牧德 (3563)-兆豐-來福券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	440.08	6	438.83	433.00	0	1,989	0.00%
2024/05/02	3	437.00	0	0.00	440.50	3	2,018	0.15%
2024/04/30	7	467.86	10	466.40	468.00	-3	1,994	-0.15%
2024/04/25	6	409.58	6	408.00	406.50	0	1,884	0.00%
2024/04/24	6	394.83	7	397.00	411.00	-1	1,871	-0.05%
2024/04/23	3	387.17	2	395.00	383.00	1	1,844	0.05%
2024/04/19	0	0.00	9	412.00	420.00	-9	1,779	-0.51%
2024/04/17	2	416.00	0	0.00	426.00	2	1,674	0.12%
2024/04/16	0	0.00	10	386.00	403.00	-10	1,623	-0.62%
2024/04/15	0	0.00	1	404.99	400.50	-1	1,596	-0.06%
2024/04/12	0	0.00	1	416.00	413.00	-1	1,570	-0.06%
2024/04/10	11	380.77	1	382.00	379.00	10	1,514	0.66%
2024/04/08	1	389.00	3	392.00	391.00	-2	1,489	-0.13%
2024/04/03	4	394.63	0	0.00	396.00	4	1,478	0.27%
2024/04/02	6	404.92	8	409.19	400.50	-2	1,456	-0.14%
2024/04/01	6	408.75	3	406.00	409.00	3	1,442	0.21%
2024/03/29	0	0.00	3	399.09	410.50	-3	1,426	-0.21%
2024/03/28	3	388.50	0	0.00	386.50	3	1,375	0.22%
2024/03/27	6	393.50	10	393.05	394.50	-4	1,345	-0.30%
2024/03/22	10	354.85	2	354.00	374.50	8	1,228	0.65%
2024/03/21	2	339.50	10	340.00	340.50	-8	1,174	-0.68%
2024/03/20	0.2	344.97	0	0.00	337.00	0.2	1,152	0.01%
2024/03/19	1	352.00	1	345.00	345.00	0	1,130	0.00%
2024/03/18	11	337.86	0	0.00	342.00	11	1,067	1.03%
2024/03/12	1	322.50	2	326.00	328.00	-1	1,006	-0.10%
2024/03/11	0	0.00	2	312.75	313.00	-2	979	-0.20%
2024/03/08	1	296.50	0	0.00	299.50	1	966	0.10%
2024/03/06	0	0.00	1	318.50	316.00	-1	904	-0.11%
2024/02/26	0	0.00	0	328.50	322.50	0	812	0.00%
2024/02/23	0	315.50	0	0.00	315.00	0	784	0.00%
2024/02/22	0	0.00	1	308.50	308.50	-1	751	-0.13%
2024/02/20	0	0.00	1	316.50	316.50	-1	738	-0.14%
2024/02/19	2	315.75	7	326.86	310.00	-5	711	-0.70%
2024/02/16	1	297.50	0	0.00	318.00	1	664	0.15%
2024/02/15	0	0.00	1	305.00	302.50	-1	623	-0.16%
2024/02/05	0	294.00	0	0.00	293.00	0	573	0.00%
2024/01/31	1	277.50	0	0.00	275.50	1	502	0.20%
2024/01/26	1	261.50	1	258.00	260.50	0	425	0.00%
2024/01/23	0	0.00	1.1	238.46	239.00	-1.1	322	-0.34%
2024/01/22	0	0.00	0	221.00	222.00	0	292	0.00%
2024/01/17	1	223.00	0	0.00	222.00	1	284	0.35%
2024/01/16	0	0.00	1	220.50	223.00	-1	279	-0.36%
2024/01/08	0	0.00	1	212.50	210.00	-1	262	-0.38%
2023/12/22	1	215.00	0	0.00	214.00	1	253	0.40%
2023/12/11	1	223.00	1	228.50	222.00	0	228	0.00%
2023/12/08	0	0.00	1	219.50	217.00	-1	208	-0.48%
2023/12/06	0	0.00	1	214.00	215.00	-1	185	-0.54%
2023/11/29	1	198.00	0	0.00	196.50	1	168	0.59%
2023/11/28	1	199.00	0	0.00	198.50	1	169	0.59%
2023/11/07	0	0.00	1	189.00	189.00	-1	155	-0.65%
2023/10/20	1	182.50	0	0.00	182.50	1	185	0.54%
2023/08/29	1	192.00	0	0.00	193.50	1	470	0.21%
2023/08/24	0	194.00	0	0.00	191.50	0	473	0.00%
2023/07/31	0	0.00	1	225.00	221.50	-1	496	-0.20%
2023/07/24	1	216.50	0	0.00	218.00	1	497	0.20%
2023/07/17	0	0.00	1.1	233.15	233.50	-1.1	492	-0.22%
2023/07/04	0	0.00	0.1	245.03	247.00	-0.1	457	-0.03%
2023/06/29	0.1	228.50	1.1	229.23	233.00	-1	435	-0.23%
2023/06/28	1	225.50	1.1	229.59	225.50	-0.1	427	-0.02%
2023/06/20	1	221.00	0	0.00	221.50	1	399	0.25%
2023/06/15	1	228.00	0	0.00	220.50	1	389	0.26%
2023/06/14	0	0.00	1	217.00	225.00	-1	380	-0.26%
2023/06/13	1	214.00	1	215.50	214.00	0	355	0.00%
2023/06/08	1	211.00	0	0.00	206.00	1	321	0.31%
2023/06/07	0	0.00	3	222.00	228.00	-3	281	-1.06%
2023/06/02	1	208.50	1	207.00	207.00	0	255	0.00%
2023/05/31	1	207.50	0	0.00	207.50	1	260	0.38%
2023/05/24	1	215.00	0	0.00	217.50	1	275	0.36%
2023/05/22	0	0.00	1	218.50	215.00	-1	300	-0.33%
2023/05/19	1	203.00	0	0.00	208.00	1	298	0.34%
2023/04/28	0	0.00	1	186.50	184.50	-1	263	-0.38%
2023/04/27	1	183.50	0	0.00	183.50	1	263	0.38%
2023/04/25	0	0.00	1	188.00	186.50	-1	260	-0.38%
2023/04/10	0	0.00	0	190.00	192.00	0	244	0.00%
2023/03/30	0	0.00	0	193.50	188.50	0	235	-0.02%
2023/03/27	2	191.50	1	192.00	192.50	1	224	0.44%
2023/03/24	1	187.50	1	189.50	196.50	0	220	0.00%
2023/03/20	0	0.00	2	186.00	185.50	-2	204	-0.98%
2023/03/14	0	0.00	2	175.00	178.00	-2	192	-1.05%
2023/03/09	0	0.00	0	181.33	176.50	0	188	-0.02%
2023/03/08	2	182.50	1.1	181.97	181.00	1	184	0.52%
2023/03/07	0	0.00	0	178.00	182.50	0	177	-0.01%
2023/03/03	1	178.50	0	0.00	176.00	1	174	0.57%
2023/02/24	0	172.00	1	175.50	170.50	-1	162	-0.60%
2023/02/23	2.1	177.48	0	0.00	176.00	2.1	158	1.31%
2023/02/22	0	176.50	1	178.50	176.00	-1	154	-0.63%
2023/02/21	1	174.00	0	0.00	176.50	1	142	0.70%
2023/02/20	1	175.00	1	174.50	176.00	0	136	0.00%
2023/02/17	0	0.00	1	157.50	167.50	-1	110	-0.90%
2023/02/15	0	152.50	0	0.00	150.00	0	98	0.00%
2023/02/10	0	0.00	1	153.00	150.00	-1	102	-0.97%
2023/02/03	1	154.50	0	0.00	154.50	1	100	0.99%
2023/02/02	1	154.00	0	0.00	154.50	1	98	1.02%
2023/01/16	0	0.00	1	139.00	139.50	-1	89	-1.12%
2023/01/13	0	0.00	1	138.50	139.00	-1	90	-1.10%
2023/01/12	0	0.00	1	140.50	140.00	-1	93	-1.08%
2023/01/10	1	140.00	0	0.00	141.00	1	93	1.07%
2023/01/09	0	0.00	1	140.50	140.50	-1	94	-1.06%
2023/01/06	1	138.00	0	0.00	139.50	1	94	1.06%
2023/01/04	2	131.50	0	0.00	131.00	2	91	2.18%
2022/12/05	0	147.50	0	0.00	145.50	0	91	0.00%
2022/11/30	0	0.00	10	138.00	138.50	-10	91	-10.99%
2022/11/24	10	137.00	0	0.00	138.00	10	90	11.08%
2022/11/08	0	0.00	1	125.50	124.50	-1	104	-0.96%
2022/11/07	1	124.00	0	0.00	125.00	1	104	0.96%
2022/10/18	0	0.00	4	119.00	121.00	-4	94	-4.21%
2022/09/14	0	0.00	1	140.00	139.50	-1	108	-0.92%
2022/08/25	1	157.00	0	0.00	160.00	1	108	0.92%
2022/08/22	1	164.50	0	0.00	157.50	1	101	0.98%
2022/07/20	0	0.00	1	146.50	144.50	-1	98	-1.02%
2022/07/19	1	142.50	0	0.00	144.00	1	99	1.01%
2022/06/01	0	0.00	1	196.00	196.00	-1	97	-1.03%
2022/05/20	1	187.50	0	0.00	187.00	1	124	0.80%
2022/05/17	0	0.00	1	182.00	183.50	-1	134	-0.74%
2022/05/12	0	0.00	1	174.00	173.00	-1	152	-0.65%
2022/05/11	2	177.00	0	0.00	177.00	2	158	1.26%
2022/05/10	0.1	177.00	0	0.00	177.50	0.1	186	0.05%
2022/05/09	0	0.00	1	179.00	177.00	-1	191	-0.52%
2022/05/05	0	0.00	1	185.50	184.50	-1	195	-0.51%
2022/05/03	1	181.50	0	0.00	182.00	1	203	0.49%
2022/04/25	0	0.00	1	192.00	187.50	-1	221	-0.45%
2022/04/22	0.1	195.00	0	0.00	195.00	0.1	231	0.04%
2022/04/21	1	198.50	0	0.00	196.50	1	240	0.41%
2022/04/18	0	0.00	1.1	194.64	195.50	-1.1	262	-0.42%
2022/04/13	1	201.00	0	0.00	202.00	1	332	0.30%
2022/04/11	1	205.50	2	203.00	200.50	-1	361	-0.28%
2022/04/08	0	0.00	1	209.50	210.00	-1	378	-0.26%
2022/04/07	0	0.00	1	209.00	209.00	-1	416	-0.24%
2022/03/31	1	217.00	0	0.00	217.00	1	446	0.22%
2022/03/30	0	0.00	1	215.50	219.50	-1	448	-0.22%
2022/03/23	0	0.00	1	217.50	216.00	-1	461	-0.22%
2022/03/21	1	216.50	0	0.00	215.50	1	462	0.22%
2022/03/16	1	208.00	0	0.00	207.50	1	463	0.22%
2022/03/15	1	209.00	0	0.00	208.00	1	462	0.22%
2022/03/10	0	0.00	1	214.50	214.50	-1	461	-0.22%
2022/03/08	1.3	210.38	0	0.00	208.50	1.3	458	0.28%
2022/03/03	1	222.00	0	0.00	221.50	1	466	0.21%
2022/02/17	1	231.50	0	0.00	230.00	1	461	0.22%
2022/02/15	0	0.00	1	228.00	227.00	-1	458	-0.22%
2022/02/14	1	229.50	0	0.00	226.00	1	455	0.22%
2022/02/10	0	0.00	1	232.00	233.50	-1	438	-0.23%
2022/01/26	1	235.00	0	0.00	236.50	1	410	0.24%
2022/01/19	0	0.00	1	246.50	247.50	-1	399	-0.25%
2022/01/10	0	0.00	2	256.25	255.50	-2	353	-0.57%
2022/01/07	0	0.00	1	258.00	257.00	-1	346	-0.29%
2022/01/04	1	281.00	0	0.00	281.00	1	275	0.36%
2022/01/03	1	279.00	1	277.50	278.00	0	256	0.00%
2021/12/30	0	0.00	2	273.75	279.00	-2	237	-0.84%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/16	0	0.00	1	233.00	232.50	-1	171	-0.58%
2021/12/13	1	235.00	0	0.00	233.50	1	173	0.58%
2021/12/07	1	232.00	0	0.00	231.50	1	174	0.57%
2021/12/01	1	233.50	0	0.00	233.00	1	190	0.53%
2021/11/26	1	231.50	0	0.00	230.00	1	193	0.52%
2021/11/23	0	0.00	1	242.50	239.00	-1	195	-0.51%
2021/11/19	0	0.00	1	233.00	231.00	-1	200	-0.50%
2021/11/09	1	238.50	1	238.00	238.50	0	261	0.00%
2021/11/05	0	0.00	1	243.50	244.00	-1	295	-0.34%
2021/11/04	1	245.50	0	0.00	238.00	1	304	0.33%
2021/10/21	1	229.00	0	0.00	232.50	1	406	0.25%
2021/10/18	1	223.50	0	0.00	221.50	1	406	0.25%
2021/09/01	1	252.50	0	0.00	255.00	1	411	0.24%
2021/08/19	1	255.00	0	0.00	253.00	1	371	0.27%
2021/08/12	0	0.00	1	290.00	290.50	-1	325	-0.31%
2021/08/06	1	286.50	2	287.25	286.00	-1	282	-0.35%
2021/08/04	0	0.00	1	287.50	281.50	-1	256	-0.39%
2021/08/02	0	0.00	0	277.50	276.50	0	233	-0.01%
2021/07/28	0	248.50	0	0.00	249.00	0	215	0.00%
2021/07/22	1	257.00	0	0.00	256.50	1	225	0.44%
2021/07/19	0	264.50	0	0.00	262.50	0	225	0.00%
2021/07/16	0	0.00	1	264.00	265.00	-1	229	-0.44%
2021/07/15	0	266.50	0	0.00	264.00	0	230	0.00%
2021/07/12	0	0.00	0.1	266.00	267.00	-0.1	230	-0.04%
2021/06/22	0.1	252.50	0	0.00	252.00	0.1	279	0.02%
2021/06/18	0.1	264.00	0	0.00	260.00	0.1	292	0.02%
2021/06/04	0	0.00	1	242.50	241.00	-1	293	-0.34%
2021/06/02	3	241.33	3	239.00	238.00	0	296	0.00%
2021/04/23	1	278.50	0	0.00	277.50	1	391	0.26%
2021/04/16	0	0.00	1	283.50	284.00	-1	397	-0.25%
2021/04/08	0	0.00	1	298.00	297.00	-1	395	-0.25%
2021/03/31	0	0.00	1	284.50	284.50	-1	370	-0.27%
2021/03/29	1	290.50	0	0.00	289.00	1	371	0.27%
2021/03/26	1	286.50	0	0.00	288.00	1	370	0.27%
2021/03/24	0	0.00	1	285.00	286.00	-1	371	-0.27%
2021/02/22	0	0.00	1	290.50	290.00	-1	464	-0.22%
2021/02/17	1	276.50	0	0.00	277.00	1	465	0.21%
2021/02/01	0	0.00	1	264.00	265.00	-1	446	-0.22%
2021/01/14	2	286.75	0	0.00	287.00	2	427	0.47%
2021/01/12	0	0.00	2	283.50	283.50	-2	443	-0.45%
2021/01/11	2	289.00	0	0.00	289.00	2	437	0.46%
2020/11/17	1	297.00	0	0.00	296.00	1	429	0.23%
2020/11/02	0	0.00	1	281.00	280.50	-1	520	-0.19%
2020/10/26	1	295.00	0	0.00	296.00	1	598	0.17%
2020/10/23	1	301.50	0	0.00	302.00	1	603	0.17%
2020/10/16	1	296.00	0	0.00	291.00	1	638	0.16%
2020/09/15	0	0.00	3	309.00	309.00	-3	888	-0.34%
2020/09/14	3	302.00	0	0.00	300.50	3	872	0.34%
2020/07/06	0	0.00	1	303.00	304.00	-1	1,512	-0.07%
2020/07/03	2	311.25	1	310.00	310.00	1	1,560	0.06%
2020/06/24	1	326.00	1	320.00	321.00	0	1,627	0.00%
2020/06/23	0	0.00	1	311.00	317.00	-1	1,653	-0.06%
2020/06/19	1	320.50	1	314.50	313.50	0	1,690	0.00%
2020/06/17	0	0.00	1	315.50	315.50	-1	1,704	-0.06%
2020/06/16	1	317.50	0	0.00	316.50	1	1,730	0.06%
2020/06/11	2	330.25	2	327.00	324.00	0	1,820	0.00%
2020/06/10	0	0.00	1	334.50	334.00	-1	1,836	-0.05%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/04	1	329.00	1	328.00	328.50	0	1,843	0.00%
2020/06/03	1	337.00	1	337.50	337.50	0	1,813	0.00%
2020/06/01	2	339.00	0	0.00	340.50	2	1,787	0.11%
2020/05/27	0	0.00	1	332.00	331.50	-1	1,790	-0.06%
2020/05/26	1	348.00	0	0.00	337.00	1	1,791	0.06%
2020/05/22	0	0.00	1	344.00	332.50	-1	1,789	-0.06%
2020/05/21	1	351.50	1	349.00	349.00	0	1,779	0.00%
2020/05/20	1	336.50	0	0.00	347.00	1	1,739	0.06%
2020/05/14	1	342.00	1	339.50	330.00	0	1,698	0.00%
2020/05/12	1	355.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	1	368.50	1	367.00	362.50	0	1,653	0.00%
2020/05/08	1	346.50	2	342.00	350.00	-1	1,619	-0.06%
2020/05/07	2	337.00	0	0.00	335.50	2	1,586	0.13%
2020/05/05	2	332.25	4	337.50	329.00	-2	1,621	-0.12%
2020/04/30	2	336.25	1	338.00	337.50	1	1,635	0.06%
2020/04/29	1	330.00	2	328.75	330.50	-1	1,618	-0.06%
2020/04/28	1	331.50	0	0.00	328.00	1	1,616	0.06%
2020/04/23	2	326.00	0	0.00	323.00	2	1,615	0.12%
2020/04/22	0	0.00	2	325.50	328.00	-2	1,624	-0.12%
2020/04/15	3	308.83	1	317.00	307.50	2	1,440	0.14%
2020/04/14	1	283.00	1	288.00	293.50	0	1,392	0.00%
2020/04/07	1	266.00	2	275.00	284.50	-1	1,422	-0.07%
2020/04/06	4	254.38	4	255.38	259.00	0	1,412	0.00%
2020/03/31	3	258.17	3	260.00	253.50	0	1,436	0.00%
2020/03/26	0	0.00	3	239.50	237.00	-3	1,343	-0.22%
2020/03/25	4	243.25	0	0.00	231.50	4	1,311	0.31%
2020/03/24	2	225.00	2	232.50	229.00	0	1,290	0.00%
2020/03/18	1	237.00	2	228.50	223.50	-1	1,252	-0.08%
2020/03/16	1	285.50	0	0.00	274.50	1	1,168	0.09%
2020/03/13	2	289.00	2	297.75	305.00	0	1,138	0.00%
2020/03/10	1	362.00	1	363.00	366.00	0	1,108	0.00%
2020/03/09	1	370.00	2	360.50	366.00	-1	1,099	-0.09%
2020/03/05	1	383.50	0	0.00	384.00	1	1,090	0.09%
2020/03/04	1	379.50	1	385.50	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	377.50	376.00	-1	1,065	-0.09%
2020/03/02	1	363.00	0	0.00	363.50	1	1,064	0.09%
2020/02/27	0	0.00	1	380.00	364.00	-1	1,052	-0.09%
2020/02/24	0	0.00	1	372.00	375.50	-1	1,021	-0.10%
2020/02/21	1	387.00	1	383.50	383.50	0	1,017	0.00%
2020/02/20	1	387.50	1	389.50	388.00	0	1,018	0.00%
2020/02/19	2	388.00	1	390.50	391.00	1	1,014	0.10%
2020/02/18	0	0.00	2	394.00	386.00	-2	1,007	-0.20%
2020/02/14	1	412.50	0	0.00	410.50	1	973	0.10%
2020/02/13	0	0.00	1	411.50	409.50	-1	968	-0.10%
2020/02/10	1	415.00	0	0.00	408.00	1	952	0.10%
2020/02/06	0	0.00	1	432.50	428.00	-1	930	-0.11%
2020/02/05	1	434.00	1	426.00	437.00	0	894	0.00%
2020/02/04	1	392.50	0	0.00	398.50	1	867	0.12%
2020/02/03	0	0.00	1	368.50	388.00	-1	874	-0.11%
2020/01/30	2	389.25	2	380.00	380.00	0	864	0.00%
2020/01/15	0	0.00	1	408.00	408.00	-1	804	-0.12%
2020/01/13	1	404.50	1	408.00	408.00	0	789	0.00%
2020/01/10	0	0.00	1	409.50	399.50	-1	781	-0.13%
2020/01/07	1	394.50	2	390.00	392.00	-1	760	-0.13%
2020/01/03	2	409.25	1	402.50	403.00	1	711	0.14%
2020/01/02	1	395.00	0	0.00	396.50	1	637	0.16%
2019/12/30	1	358.01	1	361.00	359.50	0	615	0.00%
2019/12/27	0	0.00	1	350.00	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	341.00	343.00	-1	568	-0.18%
2019/12/25	1	333.00	0	0.00	334.00	1	555	0.18%
2019/12/18	2	324.00	2	318.50	318.50	0	528	0.00%
2019/12/12	0	0.00	1	300.00	298.00	-1	483	-0.21%
2019/12/05	0	0.00	1	276.00	287.00	-1	478	-0.21%
2019/11/29	1	291.50	0	0.00	290.50	1	494	0.20%
2019/11/27	1	296.50	0	0.00	298.00	1	505	0.20%
2019/11/19	1	286.50	1	291.00	286.50	0	552	0.00%
2019/11/07	1	299.00	1	294.50	299.50	0	576	0.00%
2019/11/04	1	308.00	1	308.00	309.00	0	575	0.00%
2019/10/25	1	308.50	0	0.00	304.50	1	586	0.17%
2019/10/16	1	308.50	0	0.00	307.00	1	685	0.15%
2019/10/04	0	0.00	1	305.50	293.00	-1	678	-0.15%
2019/10/02	0	0.00	1	312.00	311.50	-1	645	-0.15%
2019/09/18	0	0.00	1	334.50	334.50	-1	697	-0.14%
2019/09/12	0	0.00	2	332.00	330.50	-2	719	-0.28%
2019/09/11	1	328.50	0	0.00	329.00	1	726	0.14%
2019/09/02	1	343.00	0	0.00	339.00	1	729	0.14%
2019/08/26	2	337.00	2	345.00	346.00	0	716	0.00%
2019/08/19	3	328.50	3	329.50	329.50	0	731	0.00%
2019/08/16	3	328.50	3	328.00	327.50	0	731	0.00%
2019/08/08	1	343.00	0	0.00	342.50	1	748	0.13%
2019/07/26	1	383.00	0	0.00	383.50	1	755	0.13%
2019/07/24	1	397.00	1	397.00	397.00	0	717	0.00%
2019/07/16	1	374.50	0	0.00	373.50	1	675	0.15%
2019/07/05	0	0.00	1	362.50	354.00	-1	683	-0.15%
2019/07/04	2	372.50	2	378.00	366.50	0	666	0.00%
2019/06/21	1	408.00	0	0.00	404.50	1	640	0.16%
2019/06/20	2	392.00	2	398.00	397.00	0	635	0.00%
2019/06/19	2	388.00	2	390.00	390.00	0	633	0.00%
2019/06/10	4	379.13	0	0.00	382.00	4	716	0.56%
2019/06/05	0	0.00	3	379.00	374.00	-3	752	-0.40%
2019/05/24	1	357.00	1	362.00	380.00	0	821	0.00%
2019/05/23	1	359.00	1	356.50	356.50	0	791	0.00%
2019/05/21	1	351.00	1	355.00	366.50	0	786	0.00%
2019/04/30	0	0.00	1	420.50	421.50	-1	778	-0.13%
2019/04/29	0	0.00	2	426.00	425.00	-2	778	-0.26%
2019/03/29	2	436.50	0	0.00	435.00	2	741	0.27%
2019/03/27	0	0.00	1	430.00	427.50	-1	728	-0.14%
2019/03/22	0	0.00	2	442.25	443.50	-2	720	-0.28%
2019/03/21	2	435.00	0	0.00	432.00	2	713	0.28%
2019/03/15	1	450.00	0	0.00	450.50	1	719	0.14%
2019/03/05	0	0.00	2	470.00	460.00	-2	846	-0.24%
2019/02/26	2	475.00	2	470.00	479.50	0	833	0.00%
2019/02/21	1	458.00	0	0.00	457.00	1	857	0.12%
2019/02/20	1	475.50	0	0.00	454.00	1	878	0.11%
2019/02/18	0	0.00	1	433.50	427.50	-1	886	-0.11%
2019/02/13	1	409.00	1	428.00	429.50	0	875	0.00%
2019/02/12	0	0.00	1	410.00	407.50	-1	869	-0.11%
2019/02/11	1	401.00	0	0.00	403.00	1	899	0.11%
2019/01/30	1	416.50	0	0.00	413.00	1	905	0.11%
2019/01/28	0	0.00	1	416.00	411.00	-1	961	-0.10%
2019/01/21	0	0.00	2	412.25	414.00	-2	1,174	-0.17%
2019/01/18	0	0.00	1	402.00	404.00	-1	1,184	-0.08%
2019/01/17	0	0.00	1	402.50	394.00	-1	1,197	-0.08%
2019/01/09	0	0.00	0.2	395.00	396.00	-0.2	1,287	-0.01%
2019/01/08	1	397.50	2	396.50	394.50	-1	1,308	-0.08%
2019/01/07	2	392.25	0	0.00	393.00	2	1,323	0.15%
2018/12/27	0	0.00	0.3	371.00	371.00	-0.3	1,437	-0.02%
2018/12/25	1	369.00	3	367.33	367.00	-2	1,475	-0.14%
2018/12/24	3	372.50	0	0.00	376.00	3	1,494	0.20%
2018/12/17	0	0.00	2	394.75	397.00	-2	1,570	-0.13%
2018/12/13	2	402.00	0	0.00	399.00	2	1,618	0.12%
2018/12/10	0	0.00	2	386.00	377.00	-2	1,671	-0.12%
2018/12/07	2	402.00	0	0.00	398.00	2	1,665	0.12%
2018/12/06	0	0.00	1	403.50	397.50	-1	1,675	-0.06%
2018/12/03	0	0.00	2	417.50	415.00	-2	1,665	-0.12%
2018/11/29	1	408.50	0	0.00	407.00	1	1,656	0.06%
2018/11/28	3	403.83	2	402.50	402.50	1	1,647	0.06%
2018/11/21	2	394.00	0	0.00	398.00	2	1,622	0.12%
2018/11/20	0	0.00	2	389.00	383.00	-2	1,610	-0.12%
2018/11/16	2	396.00	0	0.00	401.00	2	1,578	0.13%
2018/11/15	0	0.00	2	384.00	390.50	-2	1,556	-0.13%
2018/11/14	2	380.00	2	386.00	379.00	0	1,539	0.00%
2018/11/12	2	378.50	1	373.00	366.50	1	1,518	0.07%
2018/11/09	0	0.00	2	369.75	370.00	-2	1,520	-0.13%
2018/11/08	2	379.50	1	376.00	365.00	1	1,505	0.07%
2018/11/07	1	353.00	0	0.00	356.50	1	1,483	0.07%
2018/11/06	0	0.00	2	364.25	347.50	-2	1,484	-0.13%
2018/11/05	1	346.00	1	341.00	351.00	0	1,457	0.00%
2018/11/02	1	340.00	2	343.00	343.00	-1	1,459	-0.07%
2018/11/01	1	321.00	2	341.00	334.00	-1	1,452	-0.07%
2018/10/31	2	309.00	0	0.00	316.50	2	1,417	0.14%
2018/10/30	1	287.00	2	271.00	288.00	-1	1,413	-0.07%
2018/10/29	1	268.50	0	0.00	262.00	1	1,403	0.07%
2018/10/26	1	283.00	0	0.00	283.00	1	1,388	0.07%
2018/10/25	0	0.00	1	293.00	293.00	-1	1,422	-0.07%
2018/10/17	1	305.00	2	313.50	305.00	-1	1,439	-0.07%
2018/10/05	1	345.00	0	0.00	354.00	1	1,322	0.08%
2018/10/03	0	0.00	1	376.00	376.00	-1	1,305	-0.08%
2018/09/28	1	370.50	0	0.00	370.00	1	1,321	0.08%
2018/09/26	1	401.00	1	391.50	393.00	0	1,358	0.00%
2018/09/25	0	0.00	1	398.00	394.00	-1	1,362	-0.07%
2018/09/21	2	394.25	1	394.00	386.00	1	1,351	0.07%
2018/09/20	0	0.00	2	385.50	387.00	-2	1,335	-0.15%
2018/09/19	2	392.00	1	392.00	396.00	1	1,317	0.08%
2018/09/18	2	361.00	0	0.00	360.00	2	1,289	0.16%
2018/09/11	3	399.67	1	417.50	389.50	2	1,224	0.16%
2018/09/10	0	0.00	2	448.00	426.00	-2	1,196	-0.17%
2018/09/07	1	474.00	1	485.00	473.00	0	1,178	0.00%
2018/09/06	3	481.00	0	0.00	479.00	3	1,177	0.25%
2018/09/04	0	0.00	2	488.00	498.50	-2	1,168	-0.17%
2018/09/03	4	490.13	4	489.88	485.50	0	1,163	0.00%
2018/08/31	2	483.50	2	488.50	484.00	0	1,152	0.00%
2018/08/30	2	480.50	0	0.00	488.00	2	1,153	0.17%
2018/08/29	2	480.50	0	0.00	474.00	2	1,153	0.17%
2018/08/28	0	0.00	3	482.33	473.00	-3	1,167	-0.26%
2018/08/27	3	468.17	0	0.00	476.50	3	1,167	0.26%
2018/08/24	1	456.50	1	452.00	454.00	0	1,159	0.00%
2018/08/23	1	470.00	1	468.50	463.50	0	1,166	0.00%
2018/08/15	0	0.00	2	483.50	482.00	-2	1,223	-0.16%
2018/08/14	3	484.33	2	484.50	495.00	1	1,232	0.08%
2018/08/13	1	473.50	2	479.00	475.00	-1	1,236	-0.08%
2018/08/10	3	494.33	2	510.00	493.00	1	1,233	0.08%
2018/08/09	3	504.33	3	504.00	506.00	0	1,246	0.00%
2018/08/08	1	542.00	3	522.00	508.00	-2	1,265	-0.16%
2018/08/07	1	522.00	1	524.00	525.00	0	1,254	0.00%
2018/08/06	3	521.67	4	525.50	530.00	-1	1,284	-0.08%
2018/08/03	10	520.50	7	525.14	507.00	3	1,303	0.23%
2018/08/02	2	486.75	2	485.00	485.00	0	1,277	0.00%
2018/08/01	2	501.00	2	506.00	500.00	0	1,268	0.00%
2018/07/26	2	467.50	0	0.00	470.00	2	1,243	0.16%
2018/07/10	0	0.00	1	383.50	390.00	-1	1,384	-0.07%
2018/07/09	1	367.00	0	0.00	365.00	1	1,396	0.07%
2018/06/27	0	0.00	2	430.00	425.00	-2	1,527	-0.13%
2018/06/26	2	437.50	2	411.00	434.00	0	1,525	0.00%
2018/06/20	2	437.50	0	0.00	436.00	2	1,529	0.13%
2018/06/19	0	0.00	2	469.50	456.00	-2	1,528	-0.13%
2018/06/15	2	486.00	0	0.00	482.50	2	1,525	0.13%
2018/06/12	1	480.00	0	0.00	480.50	1	1,535	0.07%
2018/06/07	0	0.00	2	480.00	476.50	-2	1,553	-0.13%
2018/05/16	2	478.00	0	0.00	470.50	2	1,715	0.12%
2018/05/14	12	454.00	12	450.79	453.00	0	1,728	0.00%
2018/05/11	0	0.00	6	423.50	437.50	-6	1,692	-0.35%
2018/05/10	0	0.00	3	390.50	398.00	-3	1,663	-0.18%
2018/05/09	1	385.50	2	387.50	387.00	-1	1,663	-0.06%
2018/05/08	1	382.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	1	384.50	384.00	-1	1,691	-0.06%
2018/05/04	3	369.17	2	371.50	375.00	1	1,710	0.06%
2018/05/03	1	386.00	1	392.00	385.00	0	1,721	0.00%
2018/05/02	3	380.00	0	0.00	378.00	3	1,737	0.17%
2018/04/30	4	375.00	1	377.00	378.00	3	1,760	0.17%
2018/04/26	2	381.75	4	368.75	364.50	-2	1,793	-0.11%
2018/04/25	4	375.88	1	378.00	378.00	3	1,786	0.17%
2018/04/24	0	0.00	3	372.00	366.00	-3	1,772	-0.17%
2018/04/20	1	398.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	2	384.50	1	386.00	408.50	1	1,809	0.06%
2018/04/16	1	382.50	1	379.00	382.00	0	1,803	0.00%
2018/04/13	0	0.00	1	382.00	382.50	-1	1,807	-0.06%
2018/04/11	0	0.00	1	344.00	362.50	-1	1,808	-0.06%
2018/04/10	2	348.50	6	356.00	339.50	-4	1,806	-0.22%
2018/04/09	2	341.50	1	352.50	356.00	1	1,786	0.06%
2018/04/03	3	329.33	0	0.00	338.00	3	1,754	0.17%
2018/04/02	2	326.50	4	327.00	328.00	-2	1,746	-0.11%
2018/03/31	2	323.50	0	0.00	324.50	2	1,737	0.12%
2018/03/30	4	318.25	4	318.38	320.00	0	1,721	0.00%
2018/03/22	2	311.50	0	0.00	305.50	2	1,713	0.12%
2018/03/21	1	310.00	1	314.00	310.00	0	1,705	0.00%
2018/03/19	3	309.00	3	311.33	308.00	0	1,729	0.00%
2018/03/14	1	310.50	2	313.00	314.00	-1	1,731	-0.06%
2018/03/13	4	309.00	3	313.50	310.00	1	1,738	0.06%
2018/03/12	0	0.00	1	302.50	312.50	-1	1,752	-0.06%
2018/03/05	0	0.00	1	313.50	313.00	-1	1,822	-0.05%
2018/03/02	1	310.00	0	0.00	312.50	1	1,851	0.05%
2018/02/26	1	304.50	0	0.00	310.00	1	1,984	0.05%
2018/02/22	1	277.00	0	0.00	294.50	1	1,957	0.05%
2018/02/12	1	259.00	0	0.00	252.50	1	1,925	0.05%
2018/02/07	2	299.00	0	0.00	293.00	2	1,840	0.11%
2018/02/02	0	0.00	1	312.00	313.00	-1	1,789	-0.06%
2018/01/30	0	0.00	2	298.00	305.50	-2	1,849	-0.11%
2018/01/29	2	324.50	0	0.00	310.50	2	1,848	0.11%
2018/01/26	0	0.00	2	331.00	319.00	-2	1,865	-0.11%
2018/01/24	2	330.00	2	315.50	333.00	0	1,888	0.00%
2018/01/23	1	318.50	0	0.00	318.00	1	1,864	0.05%
2018/01/22	1	302.50	0	0.00	301.00	1	1,825	0.05%
2018/01/18	2	284.00	0	0.00	283.50	2	1,779	0.11%
2018/01/16	0	0.00	2	291.50	290.00	-2	1,756	-0.11%
2018/01/10	0	0.00	3	255.67	266.00	-3	1,592	-0.19%
2018/01/03	2	215.00	0	0.00	216.00	2	1,472	0.14%