牧德 (3563)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
423.5
漲跌
▼9.5
漲幅
-2.19%
成交量
995張
產業
上市光電類股▲0.95%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	437.00	0	0.00	423.50	1	1,971	0.05%
2024/04/29	0	471.93	0	469.21	457.00	0	1,990	0.00%
2024/04/26	0	447.00	0	447.00	447.00	0	1,922	0.00%
2024/04/25	0	0.00	4	409.25	406.50	-4	1,884	-0.21%
2024/04/24	3	396.00	0	0.00	411.00	3	1,871	0.16%
2024/04/22	2	391.50	0	0.00	391.00	2	1,814	0.11%
2024/04/19	1	399.55	0	404.00	420.00	1	1,779	0.06%
2024/04/18	0	444.00	0	440.00	443.50	0	1,713	0.00%
2024/04/17	0	429.00	0	432.75	426.00	0	1,674	0.00%
2024/04/16	0	400.00	0	0.00	403.00	0	1,623	0.00%
2024/04/12	0	418.00	0	0.00	413.00	0	1,570	0.00%
2024/04/11	0	393.83	0	0.00	396.00	0	1,533	0.00%
2024/04/09	0	0.00	0	384.00	384.50	0	1,501	0.00%
2024/04/02	0	412.00	0	0.00	400.50	0	1,456	0.00%
2024/04/01	0	406.75	0	404.00	409.00	0	1,442	0.00%
2024/03/29	0	420.00	0	416.50	410.50	0	1,426	0.00%
2024/03/28	0	399.79	1	406.50	386.50	-1	1,375	-0.07%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/03/14	0	0.00	0	310.00	308.50	0	1,022	0.00%
2024/03/08	1	300.96	0	0.00	299.50	1	966	0.11%
2024/03/04	0	0.00	0.1	310.02	304.50	-0.1	866	-0.01%
2024/02/26	1	331.00	1	322.50	322.50	0	812	0.00%
2024/02/05	0.1	293.00	0	0.00	293.00	0.1	573	0.01%
2024/01/23	0	0.00	1	235.00	239.00	-1	322	-0.31%
2023/12/11	0	0.00	1	219.00	222.00	-1	228	-0.44%
2023/12/06	0	0.00	1	215.50	215.00	-1	185	-0.54%
2023/09/14	1	209.00	0	0.00	209.50	1	313	0.32%
2023/08/02	0	0.00	1	212.00	211.50	-1	494	-0.20%
2023/07/31	1	225.00	0	0.00	221.50	1	496	0.20%
2023/07/27	1	220.00	0	0.00	220.00	1	498	0.20%
2023/07/04	0	0.00	1	240.00	247.00	-1	457	-0.22%
2023/06/27	2	224.00	0	0.00	222.50	2	413	0.48%
2023/06/05	0	0.00	1	212.00	210.50	-1	256	-0.39%
2023/05/31	1	207.00	0	0.00	207.50	1	260	0.38%
2023/01/11	0	0.00	3	141.50	141.50	-3	93	-3.22%
2022/12/15	3	140.00	0	0.00	138.50	3	94	3.17%
2022/06/17	0	0.00	1	163.00	163.00	-1	82	-1.21%
2022/06/10	0	0.00	1	186.50	186.50	-1	84	-1.18%
2022/06/08	0	0.00	1	191.50	189.00	-1	86	-1.16%
2022/06/06	0	0.00	1	195.00	194.00	-1	88	-1.12%
2022/05/30	0	0.00	1	190.00	190.00	-1	98	-1.01%
2022/05/20	0	0.00	1	188.50	187.00	-1	124	-0.80%
2022/05/18	0	0.00	1	185.50	184.00	-1	130	-0.76%
2022/03/04	1	220.00	0	0.00	219.00	1	463	0.22%
2022/02/24	0	0.00	1	223.50	221.50	-1	467	-0.21%
2022/02/14	3	227.67	0	0.00	226.00	3	455	0.66%
2022/02/10	0	0.00	1	240.00	233.50	-1	438	-0.23%
2022/02/08	0	0.00	1	243.00	243.50	-1	410	-0.24%
2022/01/14	1	237.50	0	0.00	237.00	1	380	0.26%
2022/01/11	1	247.50	0	0.00	249.00	1	362	0.28%
2022/01/07	2	264.00	0	0.00	257.00	2	346	0.58%
2022/01/06	0	0.00	2	282.00	285.00	-2	303	-0.66%
2022/01/03	1	280.00	2	276.00	278.00	-1	256	-0.39%
2021/12/30	0	0.00	1	278.00	279.00	-1	237	-0.42%
2021/12/28	0	0.00	2	258.00	255.00	-2	195	-1.02%
2021/12/23	1	241.50	0	0.00	240.50	1	176	0.57%
2021/11/24	2	237.00	0	0.00	237.50	2	193	1.03%
2021/11/22	0	0.00	1	241.00	245.50	-1	198	-0.50%
2021/11/18	1	231.50	0	0.00	231.00	1	209	0.48%
2021/11/15	0	0.00	1	233.50	234.00	-1	218	-0.46%
2021/10/26	1	230.00	0	0.00	228.50	1	404	0.25%
2021/08/30	1	261.00	0	0.00	260.50	1	400	0.25%
2021/08/13	1	281.00	0	0.00	279.50	1	344	0.29%
2021/08/12	0	0.00	1	286.50	290.50	-1	325	-0.31%
2021/08/11	1	275.00	1	284.50	278.00	0	299	0.00%
2021/08/10	1	277.00	1	282.00	277.00	0	294	0.00%
2021/08/09	0	0.00	1	288.00	286.00	-1	288	-0.35%
2021/08/05	0	0.00	2	287.00	286.00	-2	267	-0.75%
2021/08/04	1	281.50	2	287.50	281.50	-1	256	-0.39%
2021/08/02	0	0.00	1	277.50	276.50	-1	233	-0.43%
2021/07/06	1	260.50	0	0.00	261.00	1	237	0.42%
2021/07/05	0	0.00	2	263.50	263.50	-2	244	-0.82%
2021/07/01	2	255.50	0	0.00	255.00	2	270	0.74%
2021/06/24	1	259.00	0	0.00	264.00	1	280	0.36%
2021/05/21	0	0.00	1	233.00	231.00	-1	325	-0.31%
2021/05/13	1	229.50	0	0.00	232.50	1	365	0.27%
2021/05/04	0	0.00	1	266.00	269.00	-1	358	-0.28%
2021/04/28	1	280.50	0	0.00	279.00	1	373	0.27%
2021/04/22	1	285.00	2	281.50	275.50	-1	394	-0.25%
2021/04/21	2	283.75	0	0.00	283.50	2	389	0.51%
2021/04/19	0	0.00	1	288.00	282.50	-1	396	-0.25%
2021/04/14	1	280.50	0	0.00	280.50	1	403	0.25%
2021/04/09	1	299.00	0	0.00	297.50	1	400	0.25%
2021/04/08	0	0.00	4	299.13	297.00	-4	395	-1.01%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/29	1	289.00	0	0.00	289.00	1	371	0.27%
2021/03/26	0	0.00	1	287.00	288.00	-1	370	-0.27%
2021/03/12	1	276.00	0	0.00	276.00	1	409	0.24%
2021/03/09	1	276.50	1	273.00	273.50	0	427	0.00%
2021/03/05	1	280.00	0	0.00	279.00	1	440	0.23%
2021/03/04	3	282.00	1	284.00	283.00	2	453	0.44%
2021/03/03	0	0.00	1	284.00	283.50	-1	452	-0.22%
2021/03/02	0	0.00	1	290.00	288.00	-1	451	-0.22%
2021/02/19	0	0.00	2	289.00	290.50	-2	469	-0.43%
2021/02/18	0	0.00	1	283.00	285.00	-1	472	-0.21%
2021/02/17	2	276.50	0.1	277.50	277.00	1.9	465	0.41%
2021/02/05	0.1	275.00	1	277.00	277.00	-0.9	459	-0.20%
2021/02/04	1	277.00	0	0.00	273.50	1	454	0.22%
2021/02/03	0	0.00	1	265.00	262.50	-1	442	-0.23%
2021/02/02	0	0.00	1	267.00	264.00	-1	443	-0.23%
2021/02/01	0	0.00	1	263.00	265.00	-1	446	-0.22%
2021/01/29	1	260.50	2	265.00	261.00	-1	444	-0.22%
2021/01/28	3	263.00	1	263.50	263.50	2	445	0.45%
2021/01/27	1	268.50	0	0.00	269.00	1	446	0.22%
2021/01/26	0	0.00	1	272.50	271.00	-1	445	-0.22%
2021/01/25	1	264.00	0	0.00	267.00	1	442	0.23%
2021/01/22	3	268.50	2	269.00	270.00	1	444	0.22%
2021/01/21	3	271.50	1	270.50	270.50	2	439	0.46%
2021/01/20	1	282.50	0	0.00	275.50	1	430	0.23%
2021/01/15	1	282.50	0	0.00	283.00	1	419	0.24%
2021/01/13	0	0.00	2	286.00	287.50	-2	443	-0.45%
2021/01/12	1	283.50	0	0.00	283.50	1	443	0.23%
2021/01/06	1	292.50	1	294.00	292.50	0	437	0.00%
2020/12/24	0	0.00	1	286.50	285.50	-1	430	-0.23%
2020/12/22	0	0.00	1	285.50	282.50	-1	434	-0.23%
2020/12/15	1	287.50	0	0.00	286.50	1	447	0.22%
2020/12/11	2	300.50	0	0.00	299.00	2	455	0.44%
2020/12/10	1	300.00	0	0.00	298.00	1	473	0.21%
2020/11/27	0	0.00	1	295.50	297.00	-1	451	-0.22%
2020/11/16	1	290.00	0	0.00	289.00	1	442	0.23%
2020/10/16	1	293.00	0	0.00	291.00	1	638	0.16%
2020/10/14	1	296.00	0	0.00	297.50	1	649	0.15%
2020/09/25	1	285.00	0	0.00	282.00	1	803	0.12%
2020/09/22	0	0.00	1	304.00	304.50	-1	837	-0.12%
2020/09/21	0	0.00	1	310.50	309.50	-1	836	-0.12%
2020/09/15	0	0.00	1	308.50	309.00	-1	888	-0.11%
2020/09/02	0	0.00	1	280.00	281.00	-1	901	-0.11%
2020/08/20	1	265.00	0	0.00	265.00	1	1,026	0.10%
2020/08/13	2	304.00	0	0.00	305.50	2	1,092	0.18%
2020/08/07	0	0.00	1	298.00	298.50	-1	1,128	-0.09%
2020/08/05	0	0.00	10	299.50	301.00	-10	1,149	-0.87%
2020/08/04	0	0.00	1	298.00	297.50	-1	1,174	-0.09%
2020/08/03	0	0.00	1	289.00	298.00	-1	1,198	-0.08%
2020/07/30	10	278.00	0	0.00	277.50	10	1,188	0.84%
2020/07/28	1	281.00	0	0.00	269.50	1	1,220	0.08%
2020/07/27	1	266.50	0	0.00	266.50	1	1,229	0.08%
2020/07/24	2	277.50	0	0.00	278.00	2	1,222	0.16%
2020/07/16	0	0.00	1	287.50	287.50	-1	1,311	-0.08%
2020/07/06	0	0.00	1	302.00	304.00	-1	1,512	-0.07%
2020/07/03	2	310.00	0	0.00	310.00	2	1,560	0.13%
2020/07/01	0	0.00	1	313.00	316.50	-1	1,584	-0.06%
2020/06/24	1	319.00	0	0.00	321.00	1	1,627	0.06%
2020/06/12	2	315.50	0	0.00	322.00	2	1,795	0.11%
2020/06/05	0	0.00	1	335.00	332.00	-1	1,852	-0.05%
2020/06/04	0	0.00	2	328.75	328.50	-2	1,843	-0.11%
2020/06/01	1	340.00	0	0.00	340.50	1	1,787	0.06%
2020/05/27	1	333.50	0	0.00	331.50	1	1,790	0.06%
2020/05/25	0	0.00	0.1	337.00	338.50	-0.1	1,787	-0.01%
2020/05/21	2	350.00	1	346.50	349.00	1	1,779	0.06%
2020/05/19	1	327.00	0	0.00	329.00	1	1,701	0.06%
2020/05/14	1	330.00	0	0.00	330.00	1	1,698	0.06%
2020/05/11	1	356.50	0	0.00	362.50	1	1,653	0.06%
2020/05/08	0	0.00	1	344.00	350.00	-1	1,619	-0.06%
2020/05/06	1	331.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	0	0.00	2	336.50	329.00	-2	1,621	-0.12%
2020/05/04	1	328.00	0	0.00	331.00	1	1,640	0.06%
2020/04/27	0	0.00	1	325.00	326.50	-1	1,615	-0.06%
2020/04/21	2	333.00	0	0.00	325.00	2	1,604	0.12%
2020/04/17	3	331.00	6	330.92	327.00	-3	1,547	-0.19%
2020/04/16	3	326.83	4	326.38	325.00	-1	1,510	-0.07%
2020/04/09	0	0.00	1	294.00	294.00	-1	1,458	-0.07%
2020/04/08	4	297.00	2	298.00	298.50	2	1,487	0.13%
2020/04/07	0	0.00	1	265.00	284.50	-1	1,422	-0.07%
2020/04/06	0	0.00	1	252.00	259.00	-1	1,412	-0.07%
2020/04/01	0	0.00	1	256.00	256.00	-1	1,428	-0.07%
2020/03/27	5	254.20	1	261.00	261.00	4	1,400	0.29%
2020/03/26	1	238.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	0	0.00	1	242.00	231.50	-1	1,311	-0.08%
2020/03/24	2	226.25	0	0.00	229.00	2	1,290	0.15%
2020/03/20	1	216.00	1	215.00	220.00	0	1,276	0.00%
2020/03/19	0	0.00	10	212.25	201.50	-10	1,282	-0.78%
2020/03/18	1	236.00	0	0.00	223.50	1	1,252	0.08%
2020/03/05	10	383.00	0	0.00	384.00	10	1,090	0.92%
2020/02/26	1	382.00	1	381.00	378.50	0	1,039	0.00%
2020/02/18	0	0.00	5	386.00	386.00	-5	1,007	-0.50%
2020/02/05	1	434.50	2	436.00	437.00	-1	894	-0.11%
2020/01/30	0	0.00	3	383.17	380.00	-3	864	-0.35%
2020/01/16	0	0.00	1	412.00	420.00	-1	828	-0.12%
2020/01/08	1	390.00	0	0.00	392.00	1	760	0.13%
2020/01/07	0	0.00	1	396.37	392.00	-1	760	-0.14%
2020/01/03	1	401.50	0	0.00	403.00	1	711	0.14%
2020/01/02	2	393.75	2	374.50	396.50	0	637	0.00%
2019/12/30	0	0.00	1	364.00	359.50	-1	615	-0.16%
2019/12/26	1	340.00	1	337.00	343.00	0	568	0.00%
2019/12/25	2	334.50	0	0.00	334.00	2	555	0.36%
2019/12/24	1	324.00	2	328.00	324.00	-1	545	-0.18%
2019/12/23	2	322.50	2	321.00	320.00	0	534	0.00%
2019/12/18	1	320.00	0	0.00	318.50	1	528	0.19%
2019/12/16	1	317.50	2	317.00	326.50	-1	517	-0.19%
2019/12/06	1	292.50	1	294.00	295.00	0	486	0.00%
2019/11/27	1	297.00	0	0.00	298.00	1	505	0.20%
2019/11/07	6	299.00	1	299.00	299.50	5	576	0.87%
2019/11/06	1	295.00	1	295.00	296.00	0	576	0.00%
2019/11/01	1	316.00	0	0.00	311.50	1	589	0.17%
2019/10/28	0	0.00	1	306.00	304.00	-1	576	-0.17%
2019/10/25	1	305.50	0	0.00	304.50	1	586	0.17%
2019/10/16	2	312.00	3	305.67	307.00	-1	685	-0.15%
2019/10/15	2	308.25	3	307.17	309.00	-1	677	-0.15%
2019/10/04	3	302.33	0	0.00	293.00	3	678	0.44%
2019/09/26	0	0.00	2	334.00	330.00	-2	656	-0.30%
2019/09/05	1	331.00	0	0.00	328.50	1	727	0.14%
2019/08/27	1	358.00	1	360.50	356.00	0	727	0.00%
2019/08/26	0	0.00	1	346.00	346.00	-1	716	-0.14%
2019/08/23	1	337.00	1	340.50	344.00	0	709	0.00%
2019/08/21	0	0.00	1	328.50	328.50	-1	709	-0.14%
2019/08/16	1	328.50	0	0.00	327.50	1	731	0.14%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/07/23	1	397.00	1	399.50	396.00	0	710	0.00%
2019/07/04	0	0.00	1	369.50	366.50	-1	666	-0.15%
2019/06/20	0	0.00	1	396.50	397.00	-1	635	-0.16%
2019/06/11	1	394.50	0	0.00	386.50	1	722	0.14%
2019/06/03	0	0.00	1	367.00	366.50	-1	760	-0.13%
2019/05/17	0.1	361.50	0	0.00	361.00	0.1	784	0.01%
2019/05/10	1	385.00	0	0.00	384.50	1	792	0.13%
2019/04/30	0	0.00	1	423.00	421.50	-1	778	-0.13%
2019/04/29	0.1	427.00	0	0.00	425.00	0.1	778	0.01%
2019/04/24	1	457.00	0	0.00	449.00	1	770	0.13%
2019/03/29	1	434.00	0	0.00	435.00	1	741	0.13%
2019/03/26	1	439.50	0	0.00	425.50	1	726	0.14%
2019/03/25	1	435.00	0	0.00	434.00	1	721	0.14%
2019/03/22	1	438.00	1	437.50	443.50	0	720	0.00%
2019/03/21	0.1	432.50	0	0.00	432.00	0.1	713	0.01%
2019/03/20	0	0.00	1	429.00	430.00	-1	713	-0.14%
2019/03/19	0.1	443.00	0	0.00	441.00	0.1	708	0.01%
2019/03/18	0	448.50	0	0.00	446.50	0	708	0.00%
2019/03/12	0	0.00	1	448.50	446.50	-1	787	-0.13%
2019/03/11	1	452.00	0	0.00	445.00	1	806	0.12%
2019/03/07	0	0.00	2	448.50	449.50	-2	824	-0.24%
2019/03/06	1	468.00	0	0.00	460.50	1	836	0.12%
2019/03/05	0	0.00	2	472.50	460.00	-2	846	-0.24%
2019/03/04	0	0.00	2	487.75	477.50	-2	854	-0.23%
2019/02/27	3	481.83	0	0.00	487.50	3	854	0.35%
2019/02/21	2	456.75	0	0.00	457.00	2	857	0.23%
2019/02/20	2	458.75	1	473.00	454.00	1	878	0.11%
2019/02/19	1	431.50	1	438.00	437.50	0	871	0.00%
2019/02/14	0	0.00	1	437.00	441.00	-1	904	-0.11%
2019/02/13	1	422.00	0	0.00	429.50	1	875	0.11%
2019/01/30	0.1	414.00	0	0.00	413.00	0.1	905	0.01%
2019/01/18	0.2	402.50	0	0.00	404.00	0.2	1,184	0.02%
2019/01/16	0.1	401.00	0	0.00	401.00	0.1	1,210	0.01%
2018/12/17	0	397.00	0	0.00	397.00	0	1,570	0.00%
2018/12/13	0.1	401.50	1	397.50	399.00	-0.9	1,618	-0.06%
2018/11/22	1	402.00	0	0.00	380.50	1	1,637	0.06%
2018/11/21	1	389.50	1	396.00	398.00	0	1,622	0.00%
2018/11/20	1	386.00	1	387.50	383.00	0	1,610	0.00%
2018/11/19	0	0.00	1	398.50	393.00	-1	1,602	-0.06%
2018/11/09	0	0.00	1	380.00	370.00	-1	1,520	-0.07%
2018/11/08	1	379.50	0	0.00	365.00	1	1,505	0.07%
2018/11/06	1	363.50	1	349.50	347.50	0	1,484	0.00%
2018/11/01	1	336.50	1	345.00	334.00	0	1,452	0.00%
2018/10/31	2	309.25	2	311.50	316.50	0	1,417	0.00%
2018/10/25	1	292.50	1	290.50	293.00	0	1,422	0.00%
2018/10/24	1	304.50	1	303.00	305.50	0	1,410	0.00%
2018/10/17	1	318.50	1	312.00	305.00	0	1,439	0.00%
2018/10/08	0	0.00	1	322.50	319.00	-1	1,340	-0.07%
2018/10/03	1	382.50	0	0.00	376.00	1	1,305	0.08%
2018/09/26	0	0.00	1	394.50	393.00	-1	1,358	-0.07%
2018/09/20	0	0.00	1	384.00	387.00	-1	1,335	-0.07%
2018/09/19	1	388.00	0	0.00	396.00	1	1,317	0.08%
2018/09/17	0	0.00	1	381.50	384.00	-1	1,269	-0.08%
2018/08/27	1	467.00	0	0.00	476.50	1	1,167	0.09%
2018/08/24	0	0.00	1	451.00	454.00	-1	1,159	-0.09%
2018/08/13	0	0.00	1	474.00	475.00	-1	1,236	-0.08%
2018/08/10	1	495.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	1	508.00	0	0.00	506.00	1	1,246	0.08%
2018/08/08	0	0.00	1	532.00	508.00	-1	1,265	-0.08%
2018/08/06	1	522.00	2.1	520.86	530.00	-1.1	1,284	-0.09%
2018/08/03	3	513.00	2	507.50	507.00	1	1,303	0.08%
2018/08/01	1	493.00	1	497.00	500.00	0	1,268	0.00%
2018/07/30	1	479.00	0	0.00	470.50	1	1,227	0.08%
2018/07/27	1	471.50	2	470.25	471.50	-1	1,243	-0.08%
2018/07/26	2	452.25	4	452.25	470.00	-2	1,243	-0.16%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/18	2	374.50	0	0.00	371.50	2	1,248	0.16%
2018/07/16	2	409.00	0	0.00	400.00	2	1,278	0.16%
2018/07/13	0	0.00	2	406.50	406.50	-2	1,317	-0.15%
2018/07/12	2	386.50	0	0.00	388.50	2	1,349	0.15%
2018/07/10	0	0.00	2	373.00	390.00	-2	1,384	-0.14%
2018/07/09	2	365.00	0	0.00	365.00	2	1,396	0.14%
2018/07/05	1	359.00	2	367.00	360.00	-1	1,426	-0.07%
2018/06/22	0	0.00	1	439.50	438.00	-1	1,525	-0.07%
2018/06/19	1	457.00	0	0.00	456.00	1	1,528	0.07%
2018/06/13	1	481.00	0.1	478.00	476.00	0.9	1,520	0.06%
2018/06/07	0	0.00	2	487.50	476.50	-2	1,553	-0.13%
2018/06/05	2	492.75	1	499.00	483.50	1	1,583	0.06%
2018/06/04	1	478.50	0	0.00	478.50	1	1,569	0.06%
2018/05/31	0	0.00	1	472.00	465.00	-1	1,607	-0.06%
2018/05/30	2	459.00	2	459.75	459.00	0	1,608	0.00%
2018/05/28	1.1	489.14	2	483.75	495.50	-0.9	1,598	-0.06%
2018/05/25	2	477.50	2	474.50	476.50	0	1,609	0.00%
2018/05/24	2	476.50	2	480.00	476.50	0	1,634	0.00%
2018/05/22	1	461.00	0	0.00	465.50	1	1,667	0.06%
2018/05/21	1	478.00	0	0.00	473.50	1	1,672	0.06%
2018/05/18	0	0.00	2	466.50	454.00	-2	1,681	-0.12%
2018/05/17	3	468.83	2	475.00	462.00	1	1,698	0.06%
2018/05/16	1	448.00	1.1	463.86	470.50	-0.1	1,715	-0.01%
2018/05/15	2	449.75	1	459.50	448.00	1	1,705	0.06%
2018/05/14	3.1	449.13	1	453.50	453.00	2.1	1,728	0.12%
2018/05/11	2	421.00	3.2	429.53	437.50	-1.2	1,692	-0.07%
2018/05/10	0	0.00	1	398.00	398.00	-1	1,663	-0.06%
2018/04/27	0	0.00	1	355.00	360.00	-1	1,781	-0.06%
2018/04/25	1	375.00	0	0.00	378.00	1	1,786	0.06%
2018/04/23	1	380.50	1	375.00	380.50	0	1,771	0.00%
2018/04/20	3	396.50	1	393.50	391.00	2	1,785	0.11%
2018/04/19	1	389.50	0	0.00	408.50	1	1,809	0.06%
2018/04/17	1	395.00	0	0.00	380.00	1	1,796	0.06%
2018/04/16	0	0.00	1	381.50	382.00	-1	1,803	-0.06%
2018/04/13	0	0.00	5	374.20	382.50	-5	1,807	-0.28%
2018/04/12	7	368.00	2	365.25	366.00	5	1,813	0.28%
2018/04/10	3	350.67	4	344.13	339.50	-1	1,806	-0.06%
2018/04/09	5	343.50	5	354.00	356.00	0	1,786	0.00%
2018/04/03	2	328.00	2	329.50	338.00	0	1,754	0.00%
2018/04/02	0	0.00	1	327.00	328.00	-1	1,746	-0.06%
2018/03/31	1	322.50	0	0.00	324.50	1	1,737	0.06%
2018/03/30	2	317.25	4	319.25	320.00	-2	1,721	-0.12%
2018/03/23	8	302.00	0	0.00	300.50	8	1,720	0.47%
2018/03/22	7	307.29	0	0.00	305.50	7	1,713	0.41%
2018/03/21	2	310.00	0	0.00	310.00	2	1,705	0.12%
2018/03/20	1	307.00	0	0.00	312.00	1	1,705	0.06%
2018/03/16	3	310.50	1	315.00	310.00	2	1,731	0.12%
2018/03/15	1	317.00	0	0.00	316.00	1	1,726	0.06%
2018/03/13	2	310.00	2	314.00	310.00	0	1,738	0.00%
2018/03/08	1	304.00	0	0.00	304.00	1	1,795	0.06%
2018/03/07	1	310.50	0	0.00	308.50	1	1,795	0.06%
2018/03/06	0	0.00	1	326.00	313.00	-1	1,831	-0.05%
2018/03/05	1	321.00	0	0.00	313.00	1	1,822	0.05%
2018/02/26	1	304.50	1	307.00	310.00	0	1,984	0.00%
2018/02/22	2	287.00	2	292.25	294.50	0	1,957	0.00%
2018/02/08	2	266.25	0	0.00	264.00	2	1,871	0.11%
2018/01/31	0	0.00	1	311.00	315.00	-1	1,802	-0.06%
2018/01/29	1	307.00	0	0.00	310.50	1	1,848	0.05%
2018/01/25	1	340.00	0	0.00	337.00	1	1,889	0.05%
2018/01/23	1	313.50	1	323.50	318.00	0	1,864	0.00%
2018/01/12	0	0.00	1	255.50	264.00	-1	1,664	-0.06%
2018/01/11	1	252.50	0	0.00	249.50	1	1,623	0.06%
2018/01/08	1	245.00	1	247.50	240.00	0	1,561	0.00%
2018/01/05	1	225.50	1	230.00	228.50	0	1,526	0.00%