牧德 (3563)-兆豐-永和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
398.0
漲跌
▲6.0
漲幅
+1.53%
成交量
780張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.2	390.92	1	391.00	391.00	0.2	1,966	0.01%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	-0.01%
2024/04/23	0	380.50	0	0.00	383.00	0	1,844	0.00%
2024/04/19	1	399.50	1	403.00	420.00	0	1,779	0.00%
2024/04/18	2	446.50	2	446.25	443.50	0	1,713	0.00%
2024/04/11	0	0.00	1	405.00	396.00	-1	1,533	-0.07%
2024/04/09	0	384.50	0	0.00	384.50	0	1,501	0.00%
2024/04/02	1	400.00	0	0.00	400.50	1	1,456	0.07%
2024/03/29	1	409.00	2	414.50	410.50	-1	1,426	-0.07%
2024/03/28	1	398.00	0	0.00	386.50	1	1,375	0.07%
2024/03/26	1	387.00	1	390.52	380.00	0	1,318	0.00%
2024/03/20	0	344.00	0	0.00	337.00	0	1,152	0.00%
2024/03/19	2	353.75	2	348.00	345.00	0	1,130	0.00%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/03/11	0	0.00	0	310.00	313.00	0	979	0.00%
2024/03/08	1.3	318.25	0	0.00	299.50	1.3	966	0.13%
2024/03/07	0	313.00	0	0.00	321.00	0	928	0.00%
2024/02/23	0	0.00	0.1	315.50	315.00	-0.1	784	-0.01%
2024/02/19	0.1	328.41	0	0.00	310.00	0.1	711	0.02%
2024/02/15	1	304.50	1.1	305.21	302.50	-0.1	623	-0.01%
2024/02/05	0	0.00	0	282.00	293.00	0	573	0.00%
2024/02/02	0.4	276.14	0	0.00	280.50	0.4	538	0.06%
2024/02/01	0	0.00	2	281.50	274.50	-2	523	-0.38%
2024/01/31	2	282.00	0	0.00	275.50	2	502	0.40%
2024/01/30	1.1	265.71	2	268.00	280.50	-1	479	-0.20%
2024/01/29	3	270.67	2	270.50	269.50	1	453	0.22%
2024/01/26	0	260.00	0	0.00	260.50	0	425	0.00%
2024/01/23	0	0.00	0.1	238.50	239.00	-0.1	322	-0.04%
2024/01/22	0	220.50	0	0.00	222.00	0	292	0.01%
2024/01/18	0	220.00	0	0.00	220.00	0	287	0.01%
2024/01/17	0	220.50	0	0.00	222.00	0	284	0.00%
2024/01/16	0	0.00	0	225.00	223.00	0	279	-0.01%
2024/01/15	1	215.00	1	221.00	222.00	0	271	0.00%
2023/12/25	0	212.00	0	0.00	211.50	0	253	0.00%
2023/12/20	0	213.05	0	0.00	213.50	0	238	0.01%
2023/12/15	0	219.50	0	0.00	220.00	0	232	0.00%
2023/12/14	0	220.50	0	0.00	220.00	0	231	0.01%
2023/12/13	0	221.17	0	0.00	221.50	0	229	0.02%
2023/12/07	0	211.50	0	0.00	211.50	0	192	0.01%
2023/12/06	0	0.00	0.2	215.00	215.00	-0.2	185	-0.08%
2023/11/29	0	197.50	0	0.00	196.50	0	168	0.01%
2023/11/24	0	199.50	0	0.00	199.50	0	172	0.01%
2023/11/22	0	201.50	0	0.00	201.50	0	174	0.01%
2023/11/21	0	205.20	0	0.00	204.50	0	174	0.01%
2023/10/05	0	199.50	0	0.00	197.00	0	205	0.01%
2023/10/04	0	203.00	0	0.00	205.50	0	199	0.01%
2023/09/06	0	202.50	0	0.00	202.50	0	378	0.00%
2023/07/26	0	215.50	0	0.00	215.50	0	501	0.00%
2023/07/24	0	217.50	0	0.00	218.00	0	497	0.00%
2023/07/18	0	0.00	1	223.50	224.00	-1	502	-0.20%
2023/07/17	0	233.50	0	0.00	233.50	0	492	0.00%
2023/07/11	0	232.50	0	0.00	232.00	0	477	0.00%
2023/07/06	1	239.00	0.1	232.00	235.50	0.9	472	0.19%
2023/07/04	0	0.00	0.4	247.00	247.00	-0.4	457	-0.10%
2023/06/30	0	230.70	0	0.00	232.00	0	438	0.01%
2023/06/29	0	0.00	0.2	230.00	233.00	-0.2	435	-0.05%
2023/06/27	0	0.00	1	229.00	222.50	-1	413	-0.24%
2023/06/19	0	216.50	0	0.00	220.00	0	395	0.01%
2023/06/15	0	219.50	0	0.00	220.50	0	389	0.00%
2023/06/12	0	201.50	0	0.00	202.00	0	341	0.00%
2023/05/24	0	216.00	0	0.00	217.50	0	275	0.00%
2023/05/08	0	195.00	0	0.00	196.50	0	275	0.00%
2023/05/04	0	193.00	1	196.00	193.00	-1	271	-0.37%
2023/05/03	2	194.00	2	193.75	194.00	0	270	0.00%
2023/04/21	0	188.00	0	0.00	182.50	0	249	0.01%
2023/03/27	0	191.50	0	0.00	192.50	0	224	0.01%
2023/03/21	0	184.50	0	0.00	183.00	0	206	0.01%
2023/03/13	0	175.00	0	0.00	175.00	0	191	0.00%
2023/03/02	0	0.00	0.1	178.00	178.00	-0.1	170	-0.05%
2023/02/22	2	177.25	0	0.00	176.00	2	154	1.29%
2023/02/15	0	150.00	0	0.00	150.00	0	98	0.01%
2022/11/18	0	137.00	0	0.00	135.00	0	98	0.02%
2022/10/03	0	0.00	2	125.00	125.00	-2	94	-2.11%
2022/09/30	0	125.00	0	0.00	125.00	0	96	0.02%
2022/09/08	0	140.00	0	0.00	142.00	0	115	0.02%
2022/08/29	0	151.00	0	0.00	149.00	0	115	0.01%
2022/08/26	0	156.00	0	0.00	154.50	0	113	0.02%
2022/08/22	0	0.00	1	158.50	157.50	-1	101	-0.98%
2022/08/19	1	159.00	0	0.00	160.50	1	91	1.10%
2022/08/17	0	148.50	0	0.00	146.50	0	85	0.01%
2022/08/15	1	144.50	1	146.00	147.50	0	85	0.00%
2022/07/26	0	140.00	0	0.00	140.00	0	93	0.01%
2022/06/20	0	154.00	0	0.00	149.50	0	87	0.02%
2022/06/13	0	182.50	0	0.00	183.00	0	84	0.01%
2022/04/19	0	198.00	0	0.00	196.50	0	252	0.01%
2022/04/18	0	196.50	0	0.00	195.50	0	262	0.01%
2022/03/21	0	0.00	1	216.00	215.50	-1	462	-0.22%
2022/03/09	0	211.50	0	0.00	210.50	0	459	0.00%
2022/02/24	0	223.50	0	0.00	221.50	0	467	0.00%
2022/02/16	0	232.50	0	0.00	232.50	0	460	0.00%
2022/02/11	0	0.00	1	235.00	234.00	-1	444	-0.23%
2022/02/10	2	234.25	0	0.00	233.50	2	438	0.46%
2022/01/17	0	240.00	0	0.00	244.00	0	391	0.00%
2022/01/07	0	274.50	0	0.00	257.00	0	346	0.00%
2022/01/04	0	0.00	0	280.50	281.00	0	275	-0.01%
2022/01/03	1	280.44	1	277.50	278.00	0	256	0.01%
2021/12/30	0	0.00	0	266.00	279.00	0	237	-0.01%
2021/12/28	0	256.00	0	0.00	255.00	0	195	0.01%
2021/11/03	0	234.50	0	0.00	235.00	0	309	0.01%
2021/08/04	2	285.75	3	281.50	281.50	-1	256	-0.39%
2021/08/02	2	278.25	1	285.00	276.50	1	233	0.43%
2021/07/01	0	255.00	0	0.00	255.00	0	270	0.00%
2021/06/30	0	259.00	0	0.00	259.00	0	275	0.01%
2021/06/28	0	256.50	0	0.00	256.50	0	275	0.00%
2021/05/13	0	0.00	0.2	235.00	232.50	-0.2	365	-0.05%
2021/04/08	0	0.00	1	298.50	297.00	-1	395	-0.25%
2021/02/26	1	290.50	0	0.00	289.50	1	452	0.22%
2021/02/18	0	0.00	1	283.00	285.00	-1	472	-0.21%
2021/02/05	0	0.00	1	276.00	277.00	-1	459	-0.22%
2021/02/04	1	273.00	2	274.50	273.50	-1	454	-0.22%
2021/02/03	0.1	264.26	0	0.00	262.50	0.1	442	0.01%
2021/02/02	0.1	267.00	0	0.00	264.00	0.1	443	0.01%
2021/01/27	1	267.50	0	0.00	269.00	1	446	0.22%
2021/01/25	0	268.00	0	0.00	267.00	0	442	0.00%
2021/01/20	1	275.50	0	0.00	275.50	1	430	0.23%
2021/01/15	0	0.00	3	284.33	283.00	-3	419	-0.71%
2021/01/04	1	297.00	0	0.00	297.00	1	443	0.23%
2020/12/16	0.1	288.00	0	0.00	288.00	0.1	449	0.02%
2020/12/09	1	304.50	0	0.00	304.00	1	487	0.21%
2020/12/08	0	0.00	1	294.00	294.00	-1	474	-0.21%
2020/12/01	0	0.00	1	305.50	306.50	-1	464	-0.22%
2020/11/30	1	299.50	0	0.00	303.50	1	462	0.22%
2020/11/25	0	298.00	0	0.00	298.00	0	451	0.00%
2020/11/24	0	0.00	2	302.00	300.50	-2	450	-0.44%
2020/11/23	0	298.00	0	0.00	298.00	0	444	0.00%
2020/11/20	2	301.75	1	302.00	301.00	1	440	0.23%
2020/11/16	1	289.00	0	0.00	289.00	1	442	0.23%
2020/10/23	1	303.50	0	0.00	302.00	1	603	0.17%
2020/10/21	0	0.00	0.1	301.00	302.00	-0.1	628	-0.01%
2020/09/18	0	308.50	0	0.00	308.50	0	851	0.00%
2020/09/14	3	303.00	0	0.00	300.50	3	872	0.34%
2020/09/11	0	288.00	0	0.00	286.50	0	856	0.00%
2020/08/20	0	0.00	0.1	269.00	265.00	-0.1	1,026	-0.01%
2020/08/19	1	295.00	0	0.00	284.50	1	1,014	0.10%
2020/08/03	0.1	299.50	0	0.00	298.00	0.1	1,198	0.01%
2020/07/28	0	0.00	1	272.00	269.50	-1	1,220	-0.08%
2020/07/10	0	0.00	2	306.00	306.00	-2	1,489	-0.13%
2020/07/08	0	0.00	1	311.00	313.50	-1	1,506	-0.07%
2020/07/02	0	0.00	1	310.50	311.00	-1	1,583	-0.06%
2020/06/19	0	315.00	0	0.00	313.50	0	1,690	0.00%
2020/06/16	0	0.00	1	318.00	316.50	-1	1,730	-0.06%
2020/06/02	4	336.25	0	0.00	335.50	4	1,801	0.22%
2020/05/26	0	337.00	0	0.00	337.00	0	1,791	0.00%
2020/05/20	0	0.00	1	345.50	347.00	-1	1,739	-0.06%
2020/05/14	1	342.00	1	340.50	330.00	0	1,698	0.00%
2020/05/12	1	356.50	0	0.00	353.00	1	1,667	0.06%
2020/05/08	0	0.00	1	349.00	350.00	-1	1,619	-0.06%
2020/05/07	2	337.75	1	337.00	335.50	1	1,586	0.06%
2020/05/05	1	343.00	0	0.00	329.00	1	1,621	0.06%
2020/05/04	1	328.50	0	0.00	331.00	1	1,640	0.06%
2020/04/30	0	0.00	2	340.25	337.50	-2	1,635	-0.12%
2020/04/28	1	334.50	0	0.00	328.00	1	1,616	0.06%
2020/04/22	0	0.00	1	320.50	328.00	-1	1,624	-0.06%
2020/04/21	3	337.00	0	0.00	325.00	3	1,604	0.19%
2020/04/17	1	327.00	1	329.00	327.00	0	1,547	0.00%
2020/04/16	0	0.00	6	323.17	325.00	-6	1,510	-0.40%
2020/04/15	5	306.00	0	0.00	307.50	5	1,440	0.35%
2020/04/06	0	0.00	1	259.00	259.00	-1	1,412	-0.07%
2020/04/01	6	254.92	5	257.50	256.00	1	1,428	0.07%
2020/03/31	11	255.09	4	257.75	253.50	7	1,436	0.49%
2020/03/30	1	251.50	10	251.50	251.00	-9	1,418	-0.63%
2020/03/06	1	378.50	0	0.00	374.50	1	1,091	0.09%
2020/03/04	0	0.00	1	386.00	380.50	-1	1,086	-0.09%
2020/02/21	1	382.50	0	0.00	383.50	1	1,017	0.10%
2020/02/19	0	0.00	1	390.00	391.00	-1	1,014	-0.10%
2020/02/18	1	382.00	0	0.00	386.00	1	1,007	0.10%
2020/02/12	1	420.00	0	0.00	413.00	1	966	0.10%
2020/02/06	0	428.00	0	0.00	428.00	0	930	0.00%
2020/02/04	0	0.00	1	395.50	398.50	-1	867	-0.12%
2020/01/17	0	416.00	0	0.00	416.00	0	841	0.00%
2020/01/16	0	0.00	5	416.00	420.00	-5	828	-0.60%
2020/01/10	0	398.50	0	0.00	399.50	0	781	0.00%
2020/01/09	0	0.00	0.1	403.50	404.00	-0.1	772	-0.01%
2020/01/07	0	392.00	0	0.00	392.00	0	760	0.00%
2020/01/03	2	404.75	0	0.00	403.00	2	711	0.28%
2020/01/02	5	394.30	0	0.00	396.50	5	637	0.78%
2019/12/27	0	0.00	1	355.50	355.00	-1	599	-0.17%
2019/12/26	1	341.00	0	0.00	343.00	1	568	0.18%
2019/12/24	0	0.00	5	325.00	324.00	-5	545	-0.92%
2019/12/20	0	319.00	0	0.00	319.00	0	532	0.00%
2019/12/19	5	320.50	20	324.75	320.50	-15	533	-2.81%
2019/12/18	20	321.50	0	0.00	318.50	20	528	3.79%
2019/12/16	0	0.00	4	308.00	326.50	-4	517	-0.77%
2019/12/10	0	0.00	3	294.50	295.00	-3	485	-0.62%
2019/12/05	10	276.00	10	279.00	287.00	0	478	0.00%
2019/12/03	1	283.00	1	286.00	284.00	0	475	0.00%
2019/12/02	8	285.00	5	288.00	285.00	3	494	0.61%
2019/11/05	4	307.00	0	0.00	307.50	4	566	0.71%
2019/10/21	0	303.00	0	0.00	301.50	0	667	0.00%
2019/09/27	0	0.00	2	323.25	322.50	-2	661	-0.30%
2019/09/18	0	0.00	0.1	336.00	334.50	-0.1	697	-0.01%
2019/09/17	0	338.50	0	0.00	339.00	0	704	0.00%
2019/09/05	0.1	330.00	0	0.00	328.50	0.1	727	0.01%
2019/08/05	0	347.50	0	0.00	346.00	0	751	0.00%
2019/07/31	1	373.00	1	369.00	373.00	0	752	0.00%
2019/07/29	0	376.00	0	0.00	375.00	0	761	0.00%
2019/07/25	0	395.50	10	391.75	394.50	-10	736	-1.36%
2019/07/24	12	399.92	0	0.00	397.00	12	717	1.67%
2019/06/26	5	375.00	0	0.00	375.00	5	671	0.74%
2019/05/30	1	380.00	1	381.50	380.00	0	813	0.00%
2019/05/29	1	387.00	1	375.00	377.00	0	814	0.00%
2019/05/27	0	0.00	2	378.50	374.00	-2	823	-0.24%
2019/05/24	2	362.50	0	0.00	380.00	2	821	0.24%
2019/05/03	0	0.00	1	427.00	427.00	-1	756	-0.13%
2019/04/29	0	427.00	0	0.00	425.00	0	778	0.00%
2019/04/24	2	454.75	2	448.50	449.00	0	770	0.00%
2019/03/05	7	472.00	7	461.00	460.00	0	846	0.00%
2019/03/04	7	483.00	7	480.00	477.50	0	854	0.00%
2019/02/25	3	463.00	3	461.00	460.00	0	821	0.00%
2019/02/14	0	0.00	0	441.00	441.00	0	904	0.00%
2019/02/13	0	0.00	7	421.00	429.50	-7	875	-0.80%
2019/02/11	7	402.14	0	0.00	403.00	7	899	0.78%
2019/01/23	0	405.00	0	0.00	406.00	0	1,094	0.00%
2019/01/17	0	395.00	0	0.00	394.00	0	1,197	0.00%
2019/01/15	0	0.00	1	398.00	403.50	-1	1,209	-0.08%
2019/01/09	1	395.50	1	394.50	396.00	0	1,287	0.00%
2019/01/08	0	0.00	1	398.00	394.50	-1	1,308	-0.08%
2019/01/07	1	393.00	1	392.50	393.00	0	1,323	0.00%
2018/12/27	1	377.00	0	0.00	371.00	1	1,437	0.07%
2018/12/19	1	387.50	0	0.00	387.50	1	1,533	0.07%
2018/12/17	0	0.00	1	393.00	397.00	-1	1,570	-0.06%
2018/11/26	1	385.00	1	383.00	382.00	0	1,637	0.00%
2018/11/19	0	391.00	0	0.00	393.00	0	1,602	0.00%
2018/11/16	1	397.50	1	399.50	401.00	0	1,578	0.00%
2018/11/15	1	388.50	1	388.50	390.50	0	1,556	0.00%
2018/11/08	2	372.00	0	0.00	365.00	2	1,505	0.13%
2018/11/01	0	0.00	2	316.00	334.00	-2	1,452	-0.14%
2018/10/31	2	312.50	2	301.00	316.50	0	1,417	0.00%
2018/10/23	2	304.75	0	0.00	299.00	2	1,408	0.14%
2018/10/19	1	280.50	0	0.00	305.50	1	1,475	0.07%
2018/10/18	5	297.50	2	297.00	296.00	3	1,458	0.21%
2018/10/11	2	283.00	2	284.75	283.00	0	1,389	0.00%
2018/10/02	2	363.25	2	365.25	367.00	0	1,302	0.00%
2018/09/18	1	365.00	1	368.00	360.00	0	1,289	0.00%
2018/09/13	1	393.00	1	390.00	389.00	0	1,233	0.00%
2018/09/11	4	387.25	4	389.38	389.50	0	1,224	0.00%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/09/06	1	481.50	0	0.00	479.00	1	1,177	0.08%
2018/09/03	0	0.00	1	485.50	485.50	-1	1,163	-0.09%
2018/08/30	1	480.00	0	0.00	488.00	1	1,153	0.09%
2018/08/29	0	0.00	2	481.50	474.00	-2	1,153	-0.17%
2018/08/28	1	473.00	0	0.00	473.00	1	1,167	0.09%
2018/08/24	0	0.00	6	452.92	454.00	-6	1,159	-0.52%
2018/08/23	0	0.00	1	467.00	463.50	-1	1,166	-0.09%
2018/08/21	1	476.50	0	0.00	476.50	1	1,193	0.08%
2018/08/09	0	503.00	0	0.00	506.00	0	1,246	0.00%
2018/07/10	0	0.00	1	396.00	390.00	-1	1,384	-0.07%
2018/07/06	1	361.00	1	368.00	371.00	0	1,418	0.00%
2018/07/05	1	362.00	0	0.00	360.00	1	1,426	0.07%
2018/07/03	0	0.00	1	445.50	439.50	-1	1,432	-0.07%
2018/07/02	1	448.50	0	0.00	447.50	1	1,448	0.07%
2018/06/05	1	489.00	1	485.50	483.50	0	1,583	0.00%
2018/05/23	0	0.00	0	481.00	484.00	0	1,644	0.00%
2018/05/18	0	454.00	0	0.00	454.00	0	1,681	0.00%
2018/05/17	0	462.00	0	0.00	462.00	0	1,698	0.00%
2018/05/15	0	448.00	0	0.00	448.00	0	1,705	0.00%
2018/05/14	0	0.00	1	454.00	453.00	-1	1,728	-0.06%
2018/05/11	1	433.00	0	0.00	437.50	1	1,692	0.06%
2018/04/20	0	391.00	0	0.00	391.00	0	1,785	0.00%
2018/04/17	1	391.50	0	0.00	380.00	1	1,796	0.06%
2018/04/11	0	0.00	1	350.00	362.50	-1	1,808	-0.06%
2018/04/10	1	339.50	0	0.00	339.50	1	1,806	0.06%
2018/03/30	0	0.00	1	320.50	320.00	-1	1,721	-0.06%
2018/03/09	2	298.00	0	0.00	297.00	2	1,755	0.11%
2018/02/26	0	0.00	1	300.00	310.00	-1	1,984	-0.05%
2018/02/22	0	0.00	1	303.00	294.50	-1	1,957	-0.05%
2018/02/21	0	0.00	1.2	277.10	277.50	-1.2	1,921	-0.06%
2018/02/12	1	263.50	2	267.25	252.50	-1	1,925	-0.05%
2018/02/09	1	240.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	3	279.50	0	0.00	264.00	3	1,871	0.16%
2018/02/07	0	0.00	1	299.50	293.00	-1	1,840	-0.05%
2018/01/12	0	0.00	1	265.00	264.00	-1	1,664	-0.06%
2018/01/02	3	207.50	3	209.00	210.50	0	1,465	0.00%