牧德 (3563)-兆豐-中壢券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	401.00	1	400.00	398.00	0	1,867	0.00%
2024/05/09	1	393.00	0	0.00	391.00	1	1,966	0.05%
2024/05/06	0	0.00	1	436.00	423.50	-1	1,971	-0.05%
2024/05/03	1	435.50	0	0.00	433.00	1	1,989	0.05%
2024/04/29	1	467.00	0	0.00	457.00	1	1,990	0.05%
2024/04/18	0	0.00	1	444.50	443.50	-1	1,713	-0.06%
2024/04/01	0	0.00	1	404.00	409.00	-1	1,442	-0.07%
2024/03/29	1	410.50	0.3	405.05	410.50	0.7	1,426	0.05%
2024/03/28	0	0.00	2	406.00	386.50	-2	1,375	-0.15%
2024/03/27	0	0.00	0	396.00	394.50	0	1,345	0.00%
2024/03/26	2	385.01	0	0.00	380.00	2	1,318	0.15%
2024/03/20	0.1	344.50	1	338.00	337.00	-0.9	1,152	-0.08%
2024/03/19	1.2	352.84	0	0.00	345.00	1.2	1,130	0.10%
2024/03/15	0	0.00	0	315.00	311.00	0	1,014	0.00%
2024/03/14	0	306.50	0	0.00	308.50	0	1,022	0.00%
2024/03/11	0	0.00	0.1	313.50	313.00	-0.1	979	-0.01%
2024/03/08	0.1	300.90	0	0.00	299.50	0.1	966	0.01%
2024/03/06	0	0.00	0	318.00	316.00	0	904	0.00%
2024/03/04	0	309.00	0	0.00	304.50	0	866	0.00%
2024/03/01	0	315.00	0	0.00	312.00	0	849	0.00%
2024/02/15	0	0.00	1	307.50	302.50	-1	623	-0.16%
2024/02/02	0	0.00	0	278.00	280.50	0	538	0.00%
2024/02/01	0	272.00	0	0.00	274.50	0	523	0.00%
2024/01/30	0	0.00	0	272.00	280.50	0	479	0.00%
2024/01/26	0	262.50	0	0.00	260.50	0	425	0.00%
2023/12/12	0	0.00	2	226.00	222.50	-2	229	-0.87%
2023/12/08	0	0.00	2	220.00	217.00	-2	208	-0.96%
2023/10/19	1	184.00	0	0.00	183.50	1	189	0.53%
2023/08/10	0	0.00	1	198.50	197.00	-1	508	-0.20%
2023/08/08	1	202.00	0	0.00	203.00	1	504	0.20%
2023/07/31	0	0.00	1	224.50	221.50	-1	496	-0.20%
2023/07/28	1	218.50	1	220.00	219.00	0	492	0.00%
2023/07/24	1	218.00	1	217.50	218.00	0	497	0.00%
2023/07/18	1	223.00	0	0.00	224.00	1	502	0.20%
2023/07/17	2	234.25	0	0.00	233.50	2	492	0.41%
2023/07/14	0	0.00	2	237.00	238.00	-2	490	-0.41%
2023/07/10	1	233.50	1	232.50	234.00	0	477	0.00%
2023/07/07	1	234.00	1	235.00	236.50	0	475	0.00%
2023/07/06	2	234.25	1	235.50	235.50	1	472	0.21%
2023/07/05	1	243.00	1	243.00	243.50	0	461	0.00%
2023/07/03	2	232.50	1	234.00	234.50	1	440	0.23%
2023/06/30	1	229.00	1	231.50	232.00	0	438	0.00%
2023/06/26	0	0.00	1	225.00	224.50	-1	404	-0.25%
2023/06/21	1	225.00	1	225.50	224.50	0	408	0.00%
2023/06/16	1	217.50	1	221.00	221.00	0	391	0.00%
2023/06/14	1	224.00	2	221.50	225.00	-1	380	-0.26%
2023/06/13	2	215.00	0	0.00	214.00	2	355	0.56%
2023/06/08	2	210.25	1	206.00	206.00	1	321	0.31%
2023/05/23	1	219.50	0	0.00	218.00	1	279	0.36%
2023/05/17	0	0.00	4	192.13	194.00	-4	278	-1.44%
2023/05/16	4	194.00	0	0.00	194.00	4	277	1.44%
2023/05/02	0	0.00	0.6	189.00	189.00	-0.6	263	-0.21%
2023/04/28	0	184.50	0	186.00	184.50	0	263	0.00%
2023/04/27	0.1	180.50	0	0.00	183.50	0.1	263	0.02%
2023/04/26	0.4	183.94	0	0.00	182.00	0.4	261	0.15%
2023/04/25	0.1	187.76	0.3	191.00	186.50	-0.2	260	-0.08%
2023/04/21	0.2	183.67	0	0.00	182.50	0.2	249	0.08%
2023/04/20	0	188.50	0	0.00	188.50	0	247	0.00%
2023/04/19	0.1	190.00	0	0.00	190.00	0.1	248	0.04%
2023/03/15	0	0.00	4	180.50	179.00	-4	194	-2.05%
2023/02/22	1	179.50	1	177.50	176.00	0	154	0.00%
2023/02/06	0	0.00	1	150.00	150.00	-1	101	-0.99%
2023/01/11	1	141.50	0	0.00	141.50	1	93	1.07%
2022/08/23	0	0.00	1	152.50	152.50	-1	103	-0.96%
2022/08/22	1	162.50	0	0.00	157.50	1	101	0.98%
2022/08/19	1	155.00	1	160.50	160.50	0	91	0.00%
2022/08/04	1	138.00	0	0.00	138.00	1	89	1.12%
2022/06/17	1	164.50	0	0.00	163.00	1	82	1.21%
2022/06/08	0	0.00	0.1	191.00	189.00	-0.1	86	-0.06%
2022/05/30	0	0.00	1	190.00	190.00	-1	98	-1.01%
2022/05/04	0	0.00	3	183.17	183.50	-3	199	-1.50%
2022/05/03	0	0.00	1	183.00	182.00	-1	203	-0.49%
2022/04/12	0	201.00	0	0.00	200.00	0	344	0.00%
2022/04/08	0	210.00	0	0.00	210.00	0	378	0.00%
2022/03/14	2	212.50	0	0.00	212.50	2	461	0.43%
2022/02/10	5	233.70	4	233.38	233.50	1	438	0.23%
2022/02/07	0	0.00	1	241.00	241.00	-1	411	-0.24%
2022/01/26	1	234.50	0	0.00	236.50	1	410	0.24%
2022/01/21	1	241.00	0	0.00	237.00	1	402	0.25%
2022/01/19	0	0.00	1	247.00	247.50	-1	399	-0.25%
2022/01/14	1	234.50	0	0.00	237.00	1	380	0.26%
2022/01/11	1	248.00	0	0.00	249.00	1	362	0.28%
2022/01/07	2	260.75	1	262.00	257.00	1	346	0.29%
2021/12/27	0	0.00	3	249.00	254.50	-3	189	-1.58%
2021/11/29	1	226.00	0	0.00	229.00	1	188	0.53%
2021/11/18	1	232.00	0	0.00	231.00	1	209	0.48%
2021/09/06	1	250.50	0	0.00	244.00	1	424	0.24%
2021/09/02	4	250.50	0	0.00	250.00	4	418	0.96%
2021/09/01	1	254.50	0	0.00	255.00	1	411	0.24%
2021/08/23	0	0.00	1	268.00	267.00	-1	376	-0.27%
2021/08/12	0	0.00	1	289.50	290.50	-1	325	-0.31%
2021/08/10	3	287.50	3	277.83	277.00	0	294	0.00%
2021/08/05	0	0.00	1	288.50	286.00	-1	267	-0.37%
2021/08/04	0	0.00	1	288.00	281.50	-1	256	-0.39%
2021/08/03	1	282.50	0	0.00	278.50	1	244	0.41%
2021/08/02	1	278.00	1	282.50	276.50	0	233	0.00%
2021/07/13	1	264.00	0	0.00	262.50	1	231	0.43%
2021/07/02	1	257.00	0	0.00	260.00	1	268	0.37%
2021/05/12	0	0.00	0.1	230.00	225.50	-0.1	367	-0.01%
2021/04/27	0	0.00	2	277.50	277.50	-2	378	-0.53%
2021/04/22	1	280.00	0	0.00	275.50	1	394	0.25%
2021/04/13	0	0.00	1	291.00	286.00	-1	402	-0.25%
2021/01/22	0	0.00	1	267.50	270.00	-1	444	-0.22%
2021/01/08	0	0.00	1	290.00	288.50	-1	440	-0.23%
2021/01/07	1	295.50	0	0.00	292.50	1	435	0.23%
2020/12/11	0	0.00	0	299.50	299.00	0	455	-0.01%
2020/12/10	1	298.50	0	0.00	298.00	1	473	0.21%
2020/11/26	0	0.00	1	294.50	295.50	-1	453	-0.22%
2020/11/17	1	296.50	0	0.00	296.00	1	429	0.23%
2020/11/16	1	289.00	0	0.00	289.00	1	442	0.23%
2020/09/15	1	311.50	1	309.00	309.00	0	888	0.00%
2020/09/08	0	0.00	3	289.00	287.00	-3	874	-0.34%
2020/09/07	0	0.00	1	290.00	286.50	-1	888	-0.11%
2020/08/27	1	277.00	0	0.00	277.00	1	978	0.10%
2020/08/20	1	271.00	0	0.00	265.00	1	1,026	0.10%
2020/08/19	1	288.00	0	0.00	284.50	1	1,014	0.10%
2020/08/14	1	296.00	0	0.00	295.50	1	1,071	0.09%
2020/08/03	1	289.00	1	291.50	298.00	0	1,198	0.00%
2020/07/29	1	273.00	1	277.50	277.50	0	1,212	0.00%
2020/07/28	1	276.50	1	281.50	269.50	0	1,220	0.00%
2020/07/08	0	0.00	1	315.00	313.50	-1	1,506	-0.07%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	0	0.00	1	311.00	311.00	-1	1,583	-0.06%
2020/06/24	4	327.50	2	319.50	321.00	2	1,627	0.12%
2020/06/05	1	331.50	0	0.00	332.00	1	1,852	0.05%
2020/05/12	2	362.00	1	355.00	353.00	1	1,667	0.06%
2020/04/16	0	0.00	1	325.00	325.00	-1	1,510	-0.07%
2020/04/15	0	0.00	2	300.25	307.50	-2	1,440	-0.14%
2020/04/14	1	289.50	0	0.00	293.50	1	1,392	0.07%
2020/04/13	1	281.50	0	0.00	280.00	1	1,391	0.07%
2020/04/08	1	300.50	2	298.25	298.50	-1	1,487	-0.07%
2020/04/07	1	271.50	0	0.00	284.50	1	1,422	0.07%
2020/04/06	0	0.00	1	258.50	259.00	-1	1,412	-0.07%
2020/03/31	0	0.00	3	257.17	253.50	-3	1,436	-0.21%
2020/03/30	1	249.00	2	250.00	251.00	-1	1,418	-0.07%
2020/03/27	5	251.50	1	246.50	261.00	4	1,400	0.29%
2020/03/25	1	243.50	0	0.00	231.50	1	1,311	0.08%
2020/03/04	1	390.00	1	376.00	380.50	0	1,086	0.00%
2020/02/17	1	396.50	0	0.00	395.00	1	990	0.10%
2020/02/13	1	415.50	2	415.50	409.50	-1	968	-0.10%
2020/02/07	3	431.83	2	435.00	414.00	1	955	0.10%
2020/02/06	2	429.50	1	433.50	428.00	1	930	0.11%
2020/02/03	0	0.00	1	370.00	388.00	-1	874	-0.11%
2020/01/31	1	387.50	0	0.00	386.50	1	869	0.12%
2020/01/17	0	0.00	1	423.50	416.00	-1	841	-0.12%
2020/01/16	1	420.00	0	0.00	420.00	1	828	0.12%
2020/01/15	0	0.00	5	407.30	408.00	-5	804	-0.62%
2020/01/10	3	402.67	0	0.00	399.50	3	781	0.38%
2020/01/09	1	396.00	0	0.00	404.00	1	772	0.13%
2020/01/08	0	0.00	4	381.00	392.00	-4	760	-0.53%
2020/01/06	2	404.50	0	0.00	401.00	2	737	0.27%
2020/01/03	4	407.25	5	400.80	403.00	-1	711	-0.14%
2019/12/30	4	357.00	0	0.00	359.50	4	615	0.65%
2019/12/27	1	358.00	1	353.50	355.00	0	599	0.00%
2019/12/26	0	0.00	1	334.00	343.00	-1	568	-0.18%
2019/12/24	1	328.00	0	0.00	324.00	1	545	0.18%
2019/12/16	0	0.00	1	324.00	326.50	-1	517	-0.19%
2019/11/21	0	0.00	0	283.00	282.00	0	545	-0.01%
2019/11/04	0	0.00	1	307.00	309.00	-1	575	-0.17%
2019/10/31	1	303.50	2	303.00	303.50	-1	578	-0.17%
2019/10/29	1	298.00	0	0.00	298.00	1	565	0.18%
2019/10/25	1	303.00	0	0.00	304.50	1	586	0.17%
2019/10/18	0	0.00	1	304.50	304.00	-1	677	-0.15%
2019/10/15	0	0.00	1	309.00	309.00	-1	677	-0.15%
2019/10/14	1	297.50	0	0.00	297.50	1	672	0.15%
2019/10/08	1	291.00	2	294.75	294.00	-1	682	-0.15%
2019/10/07	2	291.00	0	0.00	290.00	2	680	0.29%
2019/10/04	1	304.00	0	0.00	293.00	1	678	0.15%
2019/09/27	0	0.00	1	322.50	322.50	-1	661	-0.15%
2019/09/16	1	338.50	0	0.00	340.00	1	718	0.14%
2019/08/30	1	340.00	0	0.00	340.00	1	728	0.14%
2019/08/28	0	0.00	1	359.00	353.50	-1	727	-0.14%
2019/08/19	1	331.00	0	0.00	329.50	1	731	0.14%
2019/08/05	0	347.50	0	0.00	346.00	0	751	0.00%
2019/08/02	0	361.50	0	0.00	359.00	0	747	0.00%
2019/07/24	0	0.00	0	396.00	397.00	0	717	0.00%
2019/07/19	0	0.00	0	375.00	375.00	0	667	0.00%
2019/07/09	0	353.00	0	0.00	351.50	0	687	0.00%
2019/07/05	0	359.00	0	0.00	354.00	0	683	0.00%
2019/07/03	0	377.50	0	0.00	376.00	0	666	0.00%
2019/06/28	0	371.00	0	0.00	370.00	0	671	0.00%
2019/06/26	0	380.00	0	0.00	375.00	0	671	0.00%
2019/06/24	0	0.00	0	407.50	406.50	0	644	0.00%
2019/06/21	0	0.00	1	406.00	404.50	-1	640	-0.16%
2019/06/20	0	0.00	0	398.00	397.00	0	635	0.00%
2019/06/19	0	0.00	0	392.00	390.00	0	633	0.00%
2019/06/11	1	390.50	0	0.00	386.50	1	722	0.14%
2019/05/23	0	358.00	0	0.00	356.50	0	791	0.00%
2019/05/22	0	368.00	0	0.00	366.00	0	791	0.00%
2019/05/17	0	361.50	0	0.00	361.00	0	784	0.00%
2019/05/16	0	371.00	0	0.00	369.00	0	785	0.00%
2019/05/13	0	379.00	0	0.00	371.00	0	788	0.00%
2019/05/10	0	388.00	0	0.00	384.50	0	792	0.00%
2019/05/09	0	397.00	0	0.00	395.00	0	778	0.00%
2019/05/06	0	404.00	0	0.00	400.00	0	765	0.00%
2019/04/24	1	456.00	1	449.00	449.00	0	770	0.00%
2019/03/04	0	0.00	0	479.00	477.50	0	854	0.00%
2019/02/26	0	477.00	1	481.00	479.50	-1	833	-0.12%
2019/02/21	0	0.00	0	458.00	457.00	0	857	0.00%
2019/02/20	2	477.50	2	474.00	454.00	0	878	0.00%
2019/02/18	0	0.00	0	430.00	427.50	0	886	0.00%
2019/01/22	0	0.00	0	411.50	412.00	0	1,147	0.00%
2018/12/04	0	0.00	0	422.00	425.00	0	1,675	0.00%
2018/12/03	0	0.00	0	415.00	415.00	0	1,665	0.00%
2018/11/08	2	370.00	2	379.50	365.00	0	1,505	0.00%
2018/11/06	1	363.00	1	348.00	347.50	0	1,484	0.00%
2018/11/02	1	342.00	1	338.00	343.00	0	1,459	0.00%
2018/11/01	1	335.50	0	0.00	334.00	1	1,452	0.07%
2018/10/31	1	306.00	1	316.50	316.50	0	1,417	0.00%
2018/10/30	0	0.00	1	278.00	288.00	-1	1,413	-0.07%
2018/10/29	1	270.00	1	272.00	262.00	0	1,403	0.00%
2018/10/11	1	283.00	1	292.00	283.00	0	1,389	0.00%
2018/10/09	2	296.25	2	301.50	314.00	0	1,382	0.00%
2018/10/08	0	319.00	0	0.00	319.00	0	1,340	0.00%
2018/10/04	1	372.00	0	0.00	372.50	1	1,312	0.08%
2018/10/02	1	366.00	1	367.50	367.00	0	1,302	0.00%
2018/09/28	0	375.00	0	0.00	370.00	0	1,321	0.00%
2018/09/19	2	394.00	2	373.50	396.00	0	1,317	0.00%
2018/09/18	0	370.00	0	0.00	360.00	0	1,289	0.00%
2018/09/17	0	388.00	0	0.00	384.00	0	1,269	0.00%
2018/09/14	1	392.45	0	0.00	407.00	1	1,244	0.08%
2018/08/30	1	480.50	1	478.50	488.00	0	1,153	0.00%
2018/08/15	0	0.00	1	485.00	482.00	-1	1,223	-0.08%
2018/08/14	1	480.00	0	0.00	495.00	1	1,232	0.08%
2018/08/10	0	0.00	1	513.00	493.00	-1	1,233	-0.08%
2018/08/09	1	503.00	1	492.00	506.00	0	1,246	0.00%
2018/08/01	0	0.00	2	498.23	500.00	-2	1,268	-0.16%
2018/07/30	0	0.00	0	470.00	470.50	0	1,227	0.00%
2018/07/26	0	0.00	0	470.00	470.00	0	1,243	0.00%
2018/07/17	0	0.00	1	394.00	382.50	-1	1,255	-0.08%
2018/07/05	0	362.00	0	0.00	360.00	0	1,426	0.00%
2018/07/04	1.1	440.48	0	0.00	396.00	1.1	1,418	0.07%
2018/07/02	1	429.00	1	434.00	447.50	0	1,448	0.00%
2018/06/08	0	467.50	0	0.00	468.00	0	1,549	0.00%
2018/05/30	1	458.00	0	0.00	459.00	1	1,608	0.06%
2018/05/10	0	0.00	1	395.50	398.00	-1	1,663	-0.06%
2018/05/04	0	0.00	1	383.00	375.00	-1	1,710	-0.06%
2018/05/02	2	379.75	1	375.50	378.00	1	1,737	0.06%
2018/04/30	1	359.00	1	362.00	378.00	0	1,760	0.00%
2018/04/24	1	366.00	0	0.00	366.00	1	1,772	0.06%
2018/04/19	0	0.00	4	389.00	408.50	-4	1,809	-0.22%
2018/04/18	2	374.25	0	0.00	372.00	2	1,801	0.11%
2018/04/17	0	0.00	1	392.00	380.00	-1	1,796	-0.06%
2018/04/16	3	382.67	1	382.50	382.00	2	1,803	0.11%
2018/04/10	1	353.00	0	0.00	339.50	1	1,806	0.06%
2018/04/02	0	0.00	0.1	328.00	328.00	-0.1	1,746	0.00%
2018/03/30	0	0.00	2	318.50	320.00	-2	1,721	-0.12%
2018/03/23	1.1	296.62	1	300.50	300.50	0.1	1,720	0.00%
2018/03/15	1	316.50	0	0.00	316.00	1	1,726	0.06%
2018/02/27	1	306.00	1	317.00	311.00	0	1,959	0.00%
2018/02/26	2	310.00	3	307.33	310.00	-1	1,984	-0.05%
2018/02/22	4	299.75	3	287.50	294.50	1	1,957	0.05%
2018/02/08	1	264.50	0	0.00	264.00	1	1,871	0.05%
2018/02/07	1	293.00	1	295.50	293.00	0	1,840	0.00%
2018/02/06	1	287.00	1	281.00	280.50	0	1,825	0.00%
2018/02/02	1	313.00	1	306.00	313.00	0	1,789	0.00%
2018/02/01	1	312.50	1	316.00	302.00	0	1,811	0.00%
2018/01/29	0	0.00	1	323.00	310.50	-1	1,848	-0.05%
2018/01/22	1	285.50	0	0.00	301.00	1	1,825	0.05%
2018/01/17	1	287.00	1	281.00	283.50	0	1,780	0.00%
2018/01/16	2	286.75	2	290.00	290.00	0	1,756	0.00%
2018/01/15	0	0.00	1	284.00	289.00	-1	1,720	-0.06%
2018/01/11	1	248.50	0	0.00	249.50	1	1,623	0.06%
2018/01/05	0	0.00	2	224.00	228.50	-2	1,526	-0.13%
2018/01/04	1	224.50	1	223.00	222.00	0	1,511	0.00%