牧德 (3563)-兆豐-寶成券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.5
漲跌
▼1.5
漲幅
-0.34%
成交量
540張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	430.67	0	0.00	435.00	0	1,965	0.00%
2024/05/06	0.1	431.71	1	432.00	423.50	-0.9	1,971	-0.05%
2024/05/03	0.1	434.40	0	443.00	433.00	0	1,989	0.00%
2024/05/02	0	444.00	0	0.00	440.50	0	2,018	0.00%
2024/04/30	0	455.00	0	0.00	468.00	0	1,994	0.00%
2024/04/29	0.1	460.38	10	478.35	457.00	-9.9	1,990	-0.50%
2024/04/26	20	447.00	10.1	446.50	447.00	9.9	1,922	0.52%
2024/04/25	0	0.00	0.2	407.40	406.50	-0.2	1,884	-0.01%
2024/04/23	2	389.98	0.3	396.86	383.00	1.7	1,844	0.09%
2024/04/22	1.7	396.78	2.4	390.83	391.00	-0.7	1,814	-0.04%
2024/04/19	0	415.83	0	0.00	420.00	0	1,779	0.00%
2024/04/18	0	0.00	0	440.50	443.50	0	1,713	0.00%
2024/04/17	0	0.00	0.1	418.00	426.00	-0.1	1,674	0.00%
2024/04/16	0	390.00	1	387.50	403.00	-1	1,623	-0.06%
2024/04/15	2.2	399.04	0	0.00	400.50	2.2	1,596	0.13%
2024/04/12	2	404.50	0	0.00	413.00	2	1,570	0.13%
2024/04/11	0	398.00	0	0.00	396.00	0	1,533	0.00%
2024/04/10	0.1	380.75	0	0.00	379.00	0.1	1,514	0.01%
2024/04/09	0	387.50	0	388.00	384.50	0	1,501	0.00%
2024/04/08	0.1	390.05	0	0.00	391.00	0.1	1,489	0.00%
2024/04/03	0.1	390.83	0	0.00	396.00	0.1	1,478	0.00%
2024/04/02	0	0.00	0.1	402.00	400.50	-0.1	1,456	0.00%
2024/04/01	0	403.66	0	0.00	409.00	0	1,442	0.00%
2024/03/27	0	0.00	0.1	393.67	394.50	-0.1	1,345	0.00%
2024/03/26	0	382.50	0	388.50	380.00	0	1,318	0.00%
2024/03/22	0	0.00	1	359.00	374.50	-1	1,228	-0.08%
2024/03/20	1	337.00	0.1	344.18	337.00	0.9	1,152	0.08%
2024/03/18	0	0.00	1.4	339.79	342.00	-1.4	1,067	-0.13%
2024/03/14	0	306.00	0	0.00	308.50	0	1,022	0.00%
2024/03/13	0.2	317.00	1	324.00	317.00	-0.8	1,029	-0.08%
2024/03/12	1	328.00	1.1	325.69	328.00	-0.1	1,006	-0.01%
2024/03/11	0	0.00	1	307.50	313.00	-1	979	-0.10%
2024/03/07	0	318.00	0	0.00	321.00	0	928	0.00%
2024/03/04	1.5	307.61	0	0.00	304.50	1.5	866	0.17%
2024/03/01	0	0.00	0.1	315.00	312.00	-0.1	849	-0.01%
2024/02/29	0	0.00	2	318.00	318.00	-2	838	-0.24%
2024/02/27	0	0.00	0.2	317.00	316.00	-0.2	827	-0.02%
2024/02/26	0	0.00	0.1	327.50	322.50	-0.1	812	-0.01%
2024/02/23	2	317.25	0	0.00	315.00	2	784	0.26%
2024/02/21	0.2	310.44	0	0.00	307.50	0.2	748	0.02%
2024/02/20	1.2	311.65	0	320.04	316.50	1.2	738	0.16%
2024/02/19	1	314.00	1	320.00	310.00	0	711	0.00%
2024/02/16	0	300.50	1	305.00	318.00	-1	664	-0.15%
2024/02/15	1	302.50	0	0.00	302.50	1	623	0.16%
2024/02/05	0.5	284.15	2	294.00	293.00	-1.5	573	-0.26%
2024/02/02	1	273.50	0	0.00	280.50	1	538	0.19%
2024/02/01	1	277.50	0	0.00	274.50	1	523	0.19%
2024/01/31	0	278.70	10	280.50	275.50	-10	502	-1.99%
2024/01/29	0	0.00	1	268.00	269.50	-1	453	-0.22%
2024/01/26	0	262.70	0	0.00	260.50	0	425	0.01%
2024/01/25	0	0.00	29.1	254.34	265.50	-29.1	393	-7.37%
2024/01/24	29	239.89	2	243.00	244.00	27	340	7.94%
2024/01/23	1	229.50	0	0.00	239.00	1	322	0.31%
2024/01/05	0.1	207.50	0	0.00	206.00	0.1	261	0.03%
2024/01/04	0	206.00	0	0.00	204.00	0	259	0.00%
2024/01/03	0	209.50	0	0.00	208.50	0	259	0.00%
2023/12/29	0	215.00	0	0.00	218.50	0	265	0.00%
2023/12/18	0	0.00	0.1	217.00	217.50	-0.1	234	-0.04%
2023/12/15	0	0.00	1	221.00	220.00	-1	232	-0.43%
2023/12/08	0	0.00	2	218.50	217.00	-2	208	-0.96%
2023/12/07	0	0.00	7	214.00	211.50	-7	192	-3.64%
2023/12/06	7	215.00	0	0.00	215.00	7	185	3.78%
2023/11/28	1	199.00	0	0.00	198.50	1	169	0.59%
2023/11/21	4	205.50	4	207.50	204.50	0	174	0.00%
2023/11/17	1	203.00	0	0.00	198.50	1	161	0.62%
2023/09/11	0	0.00	1	204.00	203.50	-1	331	-0.30%
2023/09/07	0	0.00	2	202.50	203.00	-2	372	-0.54%
2023/09/06	1	201.50	0	0.00	202.50	1	378	0.26%
2023/09/05	2	207.00	0	0.00	205.00	2	394	0.51%
2023/07/18	0	0.00	0.1	224.00	224.00	-0.1	502	-0.02%
2023/07/14	0	238.00	0	0.00	238.00	0	490	0.01%
2023/07/12	0	0.00	1	229.00	228.00	-1	479	-0.21%
2023/07/11	1	233.00	0	0.00	232.00	1	477	0.21%
2023/07/05	1	244.00	0	0.00	243.50	1	461	0.22%
2023/07/04	0	235.00	2	247.75	247.00	-2	457	-0.43%
2023/06/26	2	225.00	0	0.00	224.50	2	404	0.50%
2023/06/13	0	0.00	4	207.50	214.00	-4	355	-1.12%
2023/06/09	4	205.13	1	201.00	202.00	3	337	0.89%
2023/06/08	0	0.00	1	211.00	206.00	-1	321	-0.31%
2023/06/07	3	216.00	1	228.00	228.00	2	281	0.71%
2023/05/26	0.1	211.00	0	0.00	210.00	0.1	265	0.03%
2023/05/24	0	0.00	0.1	218.00	217.50	-0.1	275	-0.04%
2023/05/23	0	0.00	1	217.00	218.00	-1	279	-0.36%
2023/05/19	0	0.00	1	205.00	208.00	-1	298	-0.34%
2023/04/28	1	187.00	0	0.00	184.50	1	263	0.38%
2023/04/25	3	188.00	4	192.25	186.50	-1	260	-0.38%
2023/03/24	1	196.50	0	0.00	196.50	1	220	0.45%
2023/03/08	0	181.50	0.1	184.45	181.00	-0.1	184	-0.05%
2023/03/02	0.1	178.50	0	0.00	178.00	0.1	170	0.06%
2022/11/24	0	0.00	1	135.00	138.00	-1	90	-1.11%
2022/11/21	1	135.00	0	0.00	133.50	1	95	1.05%
2022/08/26	0	0.00	1	156.50	154.50	-1	113	-0.88%
2022/08/15	1	144.50	0	0.00	147.50	1	85	1.17%
2022/08/10	0	0.00	0	140.50	138.50	0	84	0.00%
2022/03/02	0	220.50	0	0.00	220.00	0	469	0.00%
2022/02/14	1	229.00	0	0.00	226.00	1	455	0.22%
2021/12/28	0	0.00	2	255.00	255.00	-2	195	-1.02%
2021/12/27	2	248.00	0.1	252.50	254.50	1.9	189	1.00%
2021/11/26	1	230.50	0	0.00	230.00	1	193	0.52%
2021/11/16	0	0.00	0	233.50	232.00	0	213	0.00%
2021/10/04	0	220.00	0	0.00	218.00	0	422	0.00%
2021/09/15	0.1	233.00	0	0.00	231.50	0.1	425	0.02%
2021/09/07	0	0.00	0.3	243.50	239.50	-0.3	429	-0.07%
2021/09/02	1	250.00	0	0.00	250.00	1	418	0.24%
2021/08/24	0.1	272.50	0	0.00	276.00	0.1	382	0.02%
2021/08/20	0	257.00	0	0.00	253.00	0	373	0.00%
2021/08/19	0.2	267.10	0	0.00	253.00	0.2	371	0.05%
2021/08/13	1	286.50	1	290.50	279.50	0	344	0.00%
2021/08/10	0	0.00	0	280.00	277.00	0	294	-0.01%
2021/08/09	0	0.00	3	289.50	286.00	-3	288	-1.04%
2021/08/05	0	0.00	2	285.00	286.00	-2	267	-0.75%
2021/08/04	0	0.00	2	283.00	281.50	-2	256	-0.78%
2021/08/03	0	0.00	4	280.13	278.50	-4	244	-1.64%
2021/08/02	0	0.00	3	277.00	276.50	-3	233	-1.29%
2021/07/28	3	250.00	0	0.00	249.00	3	215	1.39%
2021/07/12	14	269.89	14	267.64	267.00	0	230	0.00%
2021/07/08	0	0.00	1	267.00	262.00	-1	232	-0.43%
2021/06/25	0	0.00	0.2	262.63	259.00	-0.2	277	-0.07%
2021/06/11	0.1	250.00	0	0.00	249.00	0.1	290	0.05%
2021/05/12	0	0.00	0.1	240.00	225.50	-0.1	367	-0.03%
2021/05/11	1	252.00	0	0.00	244.00	1	357	0.28%
2021/05/05	0.1	267.00	0	0.00	259.00	0.1	359	0.03%
2021/05/04	1	265.00	0	0.00	269.00	1	358	0.28%
2021/05/03	0	280.00	0	0.00	275.00	0	357	0.00%
2021/04/26	5	277.00	0	0.00	276.00	5	383	1.30%
2021/04/15	2	279.00	0	0.00	281.00	2	402	0.50%
2021/04/08	0	0.00	1	298.00	297.00	-1	395	-0.25%
2021/03/17	1	277.50	0	0.00	277.50	1	384	0.26%
2021/03/12	0	0.00	1	276.00	276.00	-1	409	-0.24%
2021/03/11	1	274.00	3	277.50	277.50	-2	418	-0.48%
2021/03/09	0	0.00	1	277.00	273.50	-1	427	-0.23%
2021/03/08	2	279.50	0	0.00	276.00	2	431	0.46%
2021/03/03	1	284.50	0	0.00	283.50	1	452	0.22%
2021/02/26	1	293.00	1	291.50	289.50	0	452	0.00%
2021/02/25	1	290.00	0	0.00	291.50	1	447	0.22%
2021/02/19	1	291.00	1	291.50	290.50	0	469	0.00%
2021/02/01	1	262.50	0	0.00	265.00	1	446	0.22%
2021/01/28	1	265.00	0	0.00	263.50	1	445	0.22%
2021/01/22	0	0.00	1	269.00	270.00	-1	444	-0.22%
2021/01/21	2	273.50	1	271.00	270.50	1	439	0.23%
2021/01/07	0.1	293.00	0	0.00	292.50	0.1	435	0.02%
2021/01/04	0.1	297.00	0	0.00	297.00	0.1	443	0.01%
2020/12/25	0	0.00	1	287.50	288.00	-1	429	-0.23%
2020/12/14	0	0.00	4	296.25	294.50	-4	443	-0.90%
2020/12/11	10	301.50	3	302.50	299.00	7	455	1.54%
2020/12/09	0	0.00	2	306.00	304.00	-2	487	-0.41%
2020/12/08	0.1	294.69	0	0.00	294.00	0.1	474	0.01%
2020/12/07	1	295.50	0	0.00	293.00	1	475	0.21%
2020/12/04	6	299.33	0	0.00	298.00	6	466	1.29%
2020/12/01	7.1	306.26	7	304.50	306.50	0.1	464	0.03%
2020/11/27	0	0.00	1	296.50	297.00	-1	451	-0.22%
2020/11/20	3	300.83	0	0.00	301.00	3	440	0.68%
2020/11/18	0.1	297.00	0	0.00	295.50	0.1	433	0.02%
2020/10/30	1	291.00	1	284.50	283.00	0	540	0.00%
2020/10/28	0	0.00	5	293.00	290.00	-5	594	-0.84%
2020/10/26	0	0.00	1	304.00	296.00	-1	598	-0.17%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/10/21	4	303.50	0	0.00	302.00	4	628	0.64%
2020/10/15	1	298.50	0	0.00	298.00	1	641	0.16%
2020/09/22	0	0.00	1	305.00	304.50	-1	837	-0.12%
2020/09/18	0	0.00	1	309.50	308.50	-1	851	-0.12%
2020/09/15	1	310.00	1	308.50	309.00	0	888	0.00%
2020/09/10	0.1	289.00	0	0.00	289.00	0.1	860	0.01%
2020/09/04	0.1	284.00	0	0.00	283.50	0.1	896	0.01%
2020/09/03	1	287.00	0	0.00	286.00	1	893	0.11%
2020/08/13	2	305.00	1	306.50	305.50	1	1,092	0.09%
2020/08/11	0	0.00	2	301.50	297.50	-2	1,091	-0.18%
2020/08/05	0	0.00	1	290.00	301.00	-1	1,149	-0.09%
2020/08/03	1	303.00	0	0.00	298.00	1	1,198	0.08%
2020/07/30	0.1	278.00	0	0.00	277.50	0.1	1,188	0.01%
2020/07/21	1	292.50	1	289.50	291.00	0	1,240	0.00%
2020/07/20	0	0.00	1	282.50	289.00	-1	1,252	-0.08%
2020/07/17	1	289.00	1	288.00	288.00	0	1,273	0.00%
2020/07/15	1	303.00	1	296.50	296.50	0	1,317	0.00%
2020/07/14	0	0.00	1	301.00	302.00	-1	1,354	-0.07%
2020/07/13	1	308.50	0	0.00	307.50	1	1,434	0.07%
2020/07/10	1	306.50	1	305.50	306.00	0	1,489	0.00%
2020/07/09	0	0.00	5	319.50	315.00	-5	1,501	-0.33%
2020/07/08	0.1	313.50	1	316.50	313.50	-0.9	1,506	-0.06%
2020/07/07	1	306.50	5	312.30	312.50	-4	1,505	-0.27%
2020/07/06	4	301.88	1	306.50	304.00	3	1,512	0.20%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/07/02	2	310.50	0	0.00	311.00	2	1,583	0.13%
2020/06/30	0	0.00	1	311.00	311.50	-1	1,585	-0.06%
2020/06/24	3.1	324.61	4	322.25	321.00	-1	1,627	-0.06%
2020/06/23	15	311.63	11	309.86	317.00	4	1,653	0.24%
2020/06/22	1	308.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	3	319.00	1	315.00	313.50	2	1,690	0.12%
2020/06/17	0	0.00	1	317.00	315.50	-1	1,704	-0.06%
2020/06/16	0	0.00	1	314.50	316.50	-1	1,730	-0.06%
2020/06/11	0	0.00	1	325.00	324.00	-1	1,820	-0.05%
2020/06/10	0	0.00	1	333.00	334.00	-1	1,836	-0.05%
2020/06/09	1	337.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	0.1	340.00	0	0.00	340.00	0.1	1,859	0.01%
2020/06/05	0	0.00	1	334.50	332.00	-1	1,852	-0.05%
2020/06/04	1	328.50	0	0.00	328.50	1	1,843	0.05%
2020/06/02	0	0.00	10	335.00	335.50	-10	1,801	-0.56%
2020/06/01	10	339.40	0	0.00	340.50	10	1,787	0.56%
2020/05/28	1	333.00	0	0.00	326.50	1	1,790	0.06%
2020/05/27	0.1	331.50	0	0.00	331.50	0.1	1,790	0.00%
2020/05/21	2	352.50	0	0.00	349.00	2	1,779	0.11%
2020/05/20	0	0.00	4	342.25	347.00	-4	1,739	-0.23%
2020/05/15	3	332.67	0	0.00	330.50	3	1,703	0.18%
2020/05/14	0	0.00	1	344.50	330.00	-1	1,698	-0.06%
2020/05/13	1	348.00	2	347.00	348.00	-1	1,681	-0.06%
2020/05/12	3	358.67	0	0.00	353.00	3	1,667	0.18%
2020/05/11	1	356.00	2	358.25	362.50	-1	1,653	-0.06%
2020/05/08	1	340.00	0	0.00	350.00	1	1,619	0.06%
2020/05/07	0	0.00	1	329.00	335.50	-1	1,586	-0.06%
2020/05/05	1	345.00	0	0.00	329.00	1	1,621	0.06%
2020/05/04	1	329.50	1	325.50	331.00	0	1,640	0.00%
2020/04/30	0	0.00	1	333.00	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	1	326.50	330.50	-1	1,618	-0.06%
2020/04/28	2	331.00	0	0.00	328.00	2	1,616	0.12%
2020/04/27	1	323.50	1	326.50	326.50	0	1,615	0.00%
2020/04/23	5	334.00	0	0.00	323.00	5	1,615	0.31%
2020/04/22	1	323.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	2	333.25	3	336.00	325.00	-1	1,604	-0.06%
2020/04/20	0	0.00	3	334.50	334.50	-3	1,565	-0.19%
2020/04/16	2	322.00	2	321.25	325.00	0	1,510	0.00%
2020/04/15	1	311.00	1	307.50	307.50	0	1,440	0.00%
2020/04/14	1	283.50	0	0.00	293.50	1	1,392	0.07%
2020/04/13	1	292.00	0	0.00	280.00	1	1,391	0.07%
2020/04/09	1	305.50	2	295.75	294.00	-1	1,458	-0.07%
2020/04/08	4	298.75	4	294.88	298.50	0	1,487	0.00%
2020/04/07	1	265.50	2	271.50	284.50	-1	1,422	-0.07%
2020/04/06	5	259.00	9	253.39	259.00	-4	1,412	-0.28%
2020/04/01	0	0.00	4	256.50	256.00	-4	1,428	-0.28%
2020/03/31	10	256.70	10	256.55	253.50	0	1,436	0.00%
2020/03/30	4	251.00	0	0.00	251.00	4	1,418	0.28%
2020/03/27	8	255.00	4	254.00	261.00	4	1,400	0.29%
2020/03/26	9	238.33	9	238.56	237.00	0	1,343	0.00%
2020/03/24	4	227.38	4	232.00	229.00	0	1,290	0.00%
2020/03/20	0	0.00	1	217.50	220.00	-1	1,276	-0.08%
2020/03/19	2	201.75	3	203.17	201.50	-1	1,282	-0.08%
2020/03/18	2	225.75	0	0.00	223.50	2	1,252	0.16%
2020/03/17	0	0.00	1	248.50	248.00	-1	1,204	-0.08%
2020/03/16	2	281.50	0	0.00	274.50	2	1,168	0.17%
2020/02/26	1	378.50	0	0.00	378.50	1	1,039	0.10%
2020/02/19	1	390.50	1	389.00	391.00	0	1,014	0.00%
2020/02/18	0	0.00	4	389.50	386.00	-4	1,007	-0.40%
2020/02/07	9	435.56	17	425.18	414.00	-8	955	-0.84%
2020/02/06	4	427.50	8	433.50	428.00	-4	930	-0.43%
2020/02/05	21	431.33	5	432.40	437.00	16	894	1.79%
2020/01/30	0	0.00	1	386.00	380.00	-1	864	-0.12%
2020/01/09	0	0.00	2	403.00	404.00	-2	772	-0.26%
2020/01/08	1	393.50	1	393.50	392.00	0	760	0.00%
2020/01/07	3	388.33	1	387.00	392.00	2	760	0.26%
2020/01/06	2	406.00	2	403.50	401.00	0	737	0.00%
2020/01/03	0	0.00	3	406.17	403.00	-3	711	-0.42%
2020/01/02	2	392.75	0	0.00	396.50	2	637	0.31%
2019/12/31	1	361.00	0	0.00	360.50	1	582	0.17%
2019/12/30	0	0.00	1	359.00	359.50	-1	615	-0.16%
2019/12/27	1	345.00	2	348.00	355.00	-1	599	-0.17%
2019/12/25	0	0.00	1.3	332.31	334.00	-1.3	555	-0.23%
2019/12/24	0	0.00	2	329.00	324.00	-2	545	-0.37%
2019/12/19	2	322.50	0	0.00	320.50	2	533	0.38%
2019/12/18	0	0.00	1	324.00	318.50	-1	528	-0.19%
2019/12/17	1	326.50	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	2	324.50	326.50	-2	517	-0.39%
2019/12/04	0	0.00	1	283.50	282.50	-1	473	-0.21%
2019/11/20	0	0.00	2	282.50	282.00	-2	553	-0.36%
2019/11/11	0	0.00	1	290.50	294.00	-1	574	-0.17%
2019/11/08	1	296.00	0	0.00	296.00	1	577	0.17%
2019/11/04	1	308.00	0	0.00	309.00	1	575	0.17%
2019/10/31	4	307.00	6	296.50	303.50	-2	578	-0.35%
2019/10/30	4	293.50	4	293.50	293.50	0	564	0.00%
2019/10/29	3	298.83	1	298.50	298.00	2	565	0.35%
2019/10/17	1	301.50	0	0.00	302.50	1	686	0.15%
2019/10/16	1	305.50	0	0.00	307.00	1	685	0.15%
2019/10/08	0.3	295.00	0	0.00	294.00	0.3	682	0.04%
2019/10/04	1	305.00	0	0.00	293.00	1	678	0.15%
2019/10/03	1	308.00	0	0.00	317.50	1	642	0.16%
2019/10/02	1	312.50	0	0.00	311.50	1	645	0.15%
2019/09/19	1	332.00	1	331.00	331.00	0	686	0.00%
2019/09/11	0	0.00	1	330.00	329.00	-1	726	-0.14%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/09/03	0	0.00	1	344.00	341.00	-1	726	-0.14%
2019/08/30	1	350.00	2	348.00	340.00	-1	728	-0.14%
2019/08/26	1	345.00	1	346.00	346.00	0	716	0.00%
2019/08/15	0	0.00	3	327.83	326.50	-3	738	-0.41%
2019/08/12	1	340.50	0	0.00	340.00	1	745	0.13%
2019/08/02	4	360.88	1	360.00	359.00	3	747	0.40%
2019/07/31	1	366.50	1	367.50	373.00	0	752	0.00%
2019/07/30	2	369.25	0	0.00	366.00	2	756	0.26%
2019/07/29	1	375.50	0	0.00	375.00	1	761	0.13%
2019/07/26	0	0.00	2	384.00	383.50	-2	755	-0.26%
2019/07/25	0	0.00	4	394.75	394.50	-4	736	-0.54%
2019/07/24	1	399.00	0	0.00	397.00	1	717	0.14%
2019/07/23	1	398.00	1	397.00	396.00	0	710	0.00%
2019/07/22	1	377.00	0	0.00	379.50	1	672	0.15%
2019/07/19	1	375.00	2	376.50	375.00	-1	667	-0.15%
2019/07/18	1	365.00	1	368.00	365.00	0	681	0.00%
2019/07/16	2	374.50	0	0.00	373.50	2	675	0.30%
2019/07/15	0	0.00	3	374.83	373.00	-3	679	-0.44%
2019/07/12	1	359.00	0	0.00	361.00	1	685	0.15%
2019/07/11	1	360.50	0	0.00	359.00	1	689	0.14%
2019/07/10	1	350.50	0	0.00	357.50	1	687	0.15%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/05	3	359.00	0	0.00	354.00	3	683	0.44%
2019/07/01	1	380.00	2	377.00	378.50	-1	670	-0.15%
2019/06/28	2	370.75	0	0.00	370.00	2	671	0.30%
2019/06/26	2	379.25	2	377.00	375.00	0	671	0.00%
2019/05/14	0	0.00	1	381.00	378.00	-1	786	-0.13%
2019/05/10	1	382.50	1	384.50	384.50	0	792	0.00%
2019/05/06	0	0.00	1	405.00	400.00	-1	765	-0.13%
2019/04/30	1	422.00	0	0.00	421.50	1	778	0.13%
2019/04/24	1	454.00	0	0.00	449.00	1	770	0.13%
2019/04/11	2	436.00	1	431.50	437.00	1	747	0.13%
2019/03/28	2	428.50	0	0.00	418.00	2	732	0.27%
2019/03/27	1	431.50	1	427.00	427.50	0	728	0.00%
2019/03/05	0	0.00	1	460.00	460.00	-1	846	-0.12%
2019/02/25	3	460.00	3	464.50	460.00	0	821	0.00%
2019/02/19	1	431.00	0	0.00	437.50	1	871	0.11%
2019/01/29	0	0.00	1	414.00	414.00	-1	947	-0.11%
2019/01/24	1	410.00	0	0.00	410.50	1	1,061	0.09%
2019/01/23	0	0.00	3	407.00	406.00	-3	1,094	-0.27%
2019/01/22	3	415.67	0	0.00	412.00	3	1,147	0.26%
2018/12/04	0	0.00	1	416.00	425.00	-1	1,675	-0.06%
2018/11/19	1	405.00	0	0.00	393.00	1	1,602	0.06%
2018/08/23	10	470.00	10	463.50	463.50	0	1,166	0.00%
2018/08/22	1	469.00	1	471.50	470.50	0	1,186	0.00%
2018/08/09	0	0.00	38	498.93	506.00	-38	1,246	-3.05%
2018/08/08	0	0.00	74	510.53	508.00	-74	1,265	-5.85%
2018/08/07	3	516.00	21	517.10	525.00	-18	1,254	-1.43%
2018/08/06	5	521.00	2	521.00	530.00	3	1,284	0.23%
2018/08/01	30	498.37	0	0.00	500.00	30	1,268	2.37%
2018/07/30	23	477.57	0	0.00	470.50	23	1,227	1.87%
2018/07/27	25	478.84	10	473.10	471.50	15	1,243	1.21%
2018/07/26	27	457.39	0	0.00	470.00	27	1,243	2.17%
2018/07/25	30	430.00	0	0.00	430.00	30	1,182	2.54%
2018/07/02	0	0.00	2	449.50	447.50	-2	1,448	-0.14%
2018/06/28	1	420.50	0	0.00	416.00	1	1,484	0.07%
2018/06/26	0	0.00	1	440.00	434.00	-1	1,525	-0.07%
2018/06/25	1	423.00	0	0.00	421.00	1	1,522	0.07%
2018/06/21	0	0.00	2	447.50	453.50	-2	1,527	-0.13%
2018/06/20	2	434.00	21	445.17	436.00	-19	1,529	-1.24%
2018/06/19	0	0.00	88	463.09	456.00	-88	1,528	-5.76%
2018/06/15	13	494.04	4	489.38	482.50	9	1,525	0.59%
2018/06/05	1	485.50	0	0.00	483.50	1	1,583	0.06%
2018/05/28	0	0.00	0	495.50	495.50	0	1,598	0.00%
2018/05/24	0	0.00	1	487.50	476.50	-1	1,634	-0.06%
2018/05/21	0	473.50	0	0.00	473.50	0	1,672	0.00%
2018/05/17	0	462.00	0	0.00	462.00	0	1,698	0.00%
2018/05/16	2	456.00	0	0.00	470.50	2	1,715	0.12%
2018/05/15	1	452.95	0	0.00	448.00	1	1,705	0.06%
2018/05/11	10	430.30	0	0.00	437.50	10	1,692	0.59%
2018/05/07	0	0.00	1	386.00	384.00	-1	1,691	-0.06%
2018/05/03	12	392.42	0	0.00	385.00	12	1,721	0.70%
2018/04/25	1	378.00	0	0.00	378.00	1	1,786	0.06%
2018/04/24	0	0.00	22	373.36	366.00	-22	1,772	-1.24%
2018/04/23	0	0.00	28	378.30	380.50	-28	1,771	-1.58%
2018/04/20	3	396.00	0	0.00	391.00	3	1,785	0.17%
2018/04/19	35	391.89	1	386.00	408.50	34	1,809	1.88%
2018/04/18	41	389.27	0	0.00	372.00	41	1,801	2.28%
2018/04/17	17	388.47	22	384.95	380.00	-5	1,796	-0.28%
2018/04/13	5	379.00	0	0.00	382.50	5	1,807	0.28%
2018/04/12	5	370.50	0	0.00	366.00	5	1,813	0.28%
2018/04/11	87	353.34	64	344.56	362.50	23	1,808	1.27%
2018/04/10	3	356.00	12	345.21	339.50	-9	1,806	-0.50%
2018/04/09	30	343.82	0	0.00	356.00	30	1,786	1.68%
2018/04/02	0	0.00	1	328.00	328.00	-1	1,746	-0.06%
2018/03/20	2	309.25	0	0.00	312.00	2	1,705	0.12%
2018/03/15	0	0.00	1	316.00	316.00	-1	1,726	-0.06%
2018/03/12	1	312.50	0	0.00	312.50	1	1,752	0.06%
2018/03/07	0	0.00	1	317.00	308.50	-1	1,795	-0.06%
2018/03/06	1	318.00	0	0.00	313.00	1	1,831	0.05%
2018/03/01	0	0.00	1	306.00	317.50	-1	1,894	-0.05%
2018/02/23	1	298.50	0	0.00	294.00	1	1,966	0.05%
2018/02/22	0	0.00	2	288.75	294.50	-2	1,957	-0.10%
2018/02/08	2	272.25	1	269.00	264.00	1	1,871	0.05%
2018/01/23	1	324.00	1	319.00	318.00	0	1,864	0.00%
2018/01/16	1	293.00	1	296.00	290.00	0	1,756	0.00%
2018/01/12	2	259.75	2	260.75	264.00	0	1,664	0.00%
2018/01/10	2	254.50	2	256.50	266.00	0	1,592	0.00%
2018/01/08	0	0.00	1	241.50	240.00	-1	1,561	-0.06%