牧德 (3563)-兆豐-新莊券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	443.00	447.00	-2	1,922	-0.10%
2024/04/25	1	406.00	1	407.50	406.50	0	1,884	0.00%
2024/04/24	0	0.00	3	405.17	411.00	-3	1,871	-0.16%
2024/04/23	1	396.50	0.4	381.00	383.00	0.7	1,844	0.04%
2024/04/19	4	416.25	1.2	437.11	420.00	2.9	1,779	0.16%
2024/04/18	1	443.00	1	446.00	443.50	0	1,713	0.00%
2024/04/17	2	424.00	4	429.87	426.00	-2	1,674	-0.12%
2024/04/16	0.1	392.00	1	403.00	403.00	-1	1,623	-0.06%
2024/04/15	3	400.17	3	405.33	400.50	0	1,596	0.00%
2024/04/12	0.2	419.45	0	0.00	413.00	0.2	1,570	0.01%
2024/04/11	1	396.00	1	403.00	396.00	0	1,533	0.00%
2024/04/10	0	0.00	1	382.00	379.00	-1	1,514	-0.07%
2024/04/09	1	385.00	1.1	383.42	384.50	-0.1	1,501	-0.01%
2024/04/08	0	0.00	0.2	388.50	391.00	-0.2	1,489	-0.01%
2024/03/29	0	0.00	2	410.00	410.50	-2	1,426	-0.14%
2024/03/27	0	0.00	1.2	398.42	394.50	-1.2	1,345	-0.09%
2024/03/25	1	388.00	0.1	395.00	382.50	0.9	1,274	0.07%
2024/03/19	0.1	349.50	0	0.00	345.00	0.1	1,130	0.01%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/03/08	0.1	303.00	1	308.00	299.50	-1	966	-0.10%
2024/02/23	1	322.00	1	317.00	315.00	0	784	0.00%
2024/02/21	0.1	315.50	1	308.50	307.50	-0.9	748	-0.12%
2024/02/20	1.1	318.59	0	0.00	316.50	1.1	738	0.15%
2024/02/19	0.2	322.00	0	0.00	310.00	0.2	711	0.02%
2024/02/16	0.1	312.00	0.2	311.86	318.00	-0.2	664	-0.02%
2024/02/15	0.2	304.50	1	288.66	302.50	-0.9	623	-0.14%
2024/02/05	1	280.50	1.2	282.96	293.00	-0.2	573	-0.03%
2024/01/29	0	0.00	1	262.00	269.50	-1	453	-0.22%
2024/01/26	1	255.50	0	0.00	260.50	1	425	0.23%
2024/01/19	1	218.00	0	0.00	218.50	1	289	0.35%
2023/10/27	1	182.50	0	0.00	181.00	1	172	0.58%
2023/08/02	0.1	212.00	0	0.00	211.50	0.1	494	0.01%
2023/07/28	0	0.00	1	220.00	219.00	-1	492	-0.20%
2023/07/11	1	232.00	0	0.00	232.00	1	477	0.21%
2023/07/03	0	0.00	1	232.00	234.50	-1	440	-0.23%
2023/06/12	1	202.50	0	0.00	202.00	1	341	0.29%
2023/06/08	1	207.00	0	0.00	206.00	1	321	0.31%
2023/06/07	3	217.00	3	220.50	228.00	0	281	0.00%
2023/04/26	0	182.60	0	0.00	182.00	0	261	0.00%
2023/03/09	0	178.50	0	0.00	176.50	0	188	0.00%
2023/03/08	0	182.00	0	0.00	181.00	0	184	0.01%
2023/02/14	0	0.00	1	151.00	152.00	-1	99	-1.01%
2023/02/08	1	154.50	0	0.00	154.00	1	102	0.98%
2023/02/03	0.1	154.50	0	0.00	154.50	0.1	100	0.05%
2022/12/28	0.1	130.00	0	0.00	128.00	0.1	93	0.05%
2022/12/06	0	0.00	1	141.50	140.50	-1	92	-1.08%
2022/08/22	1	164.00	1	163.50	157.50	0	101	0.00%
2022/07/28	0.1	141.00	0	0.00	142.00	0.1	92	0.05%
2022/06/20	0.1	157.00	0	0.00	149.50	0.1	87	0.11%
2022/06/15	0	0.00	1	172.50	173.00	-1	81	-1.22%
2022/06/13	1	184.00	0	0.00	183.00	1	84	1.18%
2022/05/31	0	0.00	0	190.50	190.00	0	97	0.00%
2022/05/26	0	0.00	0	185.50	185.50	0	102	-0.02%
2022/05/19	0	0.00	1	186.00	186.00	-1	128	-0.78%
2022/05/10	0	177.00	0	0.00	177.50	0	186	0.01%
2022/05/06	1	181.50	0	0.00	181.50	1	193	0.52%
2022/04/25	0	0.00	0.1	191.04	187.50	-0.1	221	-0.03%
2022/04/20	0.1	198.50	0	0.00	196.50	0.1	244	0.03%
2022/03/30	0	218.50	0	0.00	219.50	0	448	0.01%
2022/02/25	0.1	219.00	0	0.00	217.50	0.1	470	0.02%
2022/02/24	0.1	224.00	0	0.00	221.50	0.1	467	0.02%
2022/02/17	0	0.00	1	233.00	230.00	-1	461	-0.22%
2022/02/14	1	228.50	0	0.00	226.00	1	455	0.22%
2022/02/10	1	232.00	0	0.00	233.50	1	438	0.23%
2022/01/24	0	235.92	0	241.00	240.00	0	405	0.00%
2022/01/18	0.1	248.00	0	0.00	244.50	0.1	395	0.03%
2022/01/06	0	0.00	0.3	284.00	285.00	-0.3	303	-0.10%
2022/01/03	0	0.00	0.2	280.00	278.00	-0.2	256	-0.08%
2021/12/20	0.1	236.00	0	0.00	234.50	0.1	172	0.08%
2021/12/15	0	0.00	1	228.00	230.00	-1	172	-0.58%
2021/12/14	0.1	230.00	0	0.00	228.00	0.1	172	0.07%
2021/12/13	0	0.00	1	234.00	233.50	-1	173	-0.58%
2021/12/10	1	230.00	0	0.00	230.00	1	172	0.58%
2021/12/09	0	0.00	1	232.50	232.00	-1	173	-0.58%
2021/11/26	1	230.00	0	0.00	230.00	1	193	0.52%
2021/11/19	2	232.25	0	0.00	231.00	2	200	1.00%
2021/11/16	0.1	231.50	0	0.00	232.00	0.1	213	0.04%
2021/11/12	1	235.00	0	0.00	235.50	1	224	0.44%
2021/11/03	0	0.00	1	236.00	235.00	-1	309	-0.32%
2021/10/13	2	220.25	0	0.00	219.50	2	410	0.49%
2021/10/01	1	218.00	0	0.00	219.50	1	426	0.23%
2021/08/31	1	257.00	0	0.00	258.00	1	403	0.25%
2021/08/13	1	282.00	0	0.00	279.50	1	344	0.29%
2021/08/02	0	0.00	1	282.00	276.50	-1	233	-0.43%
2021/06/18	0	0.00	1	263.00	260.00	-1	292	-0.34%
2021/06/08	1	242.50	0	0.00	240.50	1	289	0.35%
2021/06/04	0	0.00	1	242.50	241.00	-1	293	-0.34%
2021/06/03	1	237.50	0	0.00	239.50	1	294	0.34%
2021/05/24	1	228.50	1	232.00	232.00	0	320	0.00%
2021/05/20	0	228.00	0	0.00	221.00	0	329	0.01%
2021/05/11	0.1	253.00	0	0.00	244.00	0.1	357	0.02%
2021/04/19	0.1	283.50	0	0.00	282.50	0.1	396	0.03%
2021/04/15	1	279.00	1	281.00	281.00	0	402	0.00%
2021/04/06	0.1	289.00	0	0.00	290.00	0.1	370	0.03%
2021/03/23	0	0.00	1	290.50	288.00	-1	369	-0.27%
2021/03/19	1	278.50	0	0.00	278.00	1	371	0.27%
2021/03/02	1	290.00	0	0.00	288.00	1	451	0.22%
2021/02/26	0	0.00	1	295.00	289.50	-1	452	-0.22%
2021/02/22	0.1	290.00	0	0.00	290.00	0.1	464	0.02%
2021/02/19	1	283.50	0	0.00	290.50	1	469	0.21%
2021/02/04	0	0.00	1	274.00	273.50	-1	454	-0.22%
2021/01/29	1.1	264.09	0	0.00	261.00	1.1	444	0.25%
2021/01/26	1	269.00	1	275.00	271.00	0	445	0.00%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/04	0	0.00	1	300.00	297.00	-1	443	-0.23%
2020/12/15	1.1	288.21	0	0.00	286.50	1.1	447	0.25%
2020/12/01	0	0.00	1	305.00	306.50	-1	464	-0.22%
2020/11/30	0	0.00	1	305.00	303.50	-1	462	-0.22%
2020/11/17	0	0.00	1	296.50	296.00	-1	429	-0.23%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/11/05	1	284.50	0	0.00	282.50	1	499	0.20%
2020/11/04	0	0.00	7	280.86	282.00	-7	500	-1.40%
2020/10/13	0	0.00	2	298.00	298.00	-2	653	-0.31%
2020/10/05	0	0.00	0	286.00	285.00	0	707	0.00%
2020/09/28	1	284.00	0	0.00	283.00	1	776	0.13%
2020/09/24	1	294.50	0	0.00	288.00	1	809	0.12%
2020/09/21	1	308.50	0	0.00	309.50	1	836	0.12%
2020/09/18	2	309.75	0	0.00	308.50	2	851	0.23%
2020/09/15	2	310.50	4	310.38	309.00	-2	888	-0.23%
2020/09/07	0	0.00	6	285.25	286.50	-6	888	-0.68%
2020/09/03	0	0.00	5	284.10	286.00	-5	893	-0.56%
2020/09/02	1	278.00	27	279.72	281.00	-26	901	-2.88%
2020/08/28	7	275.71	4	281.63	279.50	3	965	0.31%
2020/08/27	1	275.50	0	0.00	277.00	1	978	0.10%
2020/08/26	2	275.25	0	0.00	276.00	2	995	0.20%
2020/08/24	16	268.72	0	0.00	268.00	16	1,017	1.57%
2020/08/21	8	272.31	0	0.00	272.00	8	1,022	0.78%
2020/08/20	2	261.00	0	0.00	265.00	2	1,026	0.19%
2020/08/17	6	292.00	0	0.00	292.00	6	1,033	0.58%
2020/08/14	1	298.00	1	300.50	295.50	0	1,071	0.00%
2020/08/13	0	0.00	6	305.92	305.50	-6	1,092	-0.55%
2020/08/12	0	0.00	1	300.00	298.50	-1	1,082	-0.09%
2020/08/11	0	0.00	2	304.25	297.50	-2	1,091	-0.18%
2020/08/10	0	0.00	3	303.00	299.50	-3	1,109	-0.27%
2020/08/06	0	0.00	3	304.00	305.00	-3	1,142	-0.26%
2020/08/05	2	290.00	3	297.50	301.00	-1	1,149	-0.09%
2020/07/30	1	274.00	0	0.00	277.50	1	1,188	0.08%
2020/07/16	5	289.60	0	0.00	287.50	5	1,311	0.38%
2020/07/15	3	299.17	0	0.00	296.50	3	1,317	0.23%
2020/07/14	7	303.36	0	0.00	302.00	7	1,354	0.52%
2020/07/10	3	307.83	0	0.00	306.00	3	1,489	0.20%
2020/07/09	1	316.00	2	321.50	315.00	-1	1,501	-0.07%
2020/07/07	0	0.00	3	315.50	312.50	-3	1,505	-0.20%
2020/07/06	7	305.79	1	309.00	304.00	6	1,512	0.40%
2020/07/01	0	0.00	5	316.90	316.50	-5	1,584	-0.32%
2020/06/29	1	314.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	1	320.50	3	328.83	321.00	-2	1,627	-0.12%
2020/06/23	7	306.64	12	313.08	317.00	-5	1,653	-0.30%
2020/06/22	9	310.39	0	0.00	309.00	9	1,673	0.54%
2020/06/19	1	314.50	0	0.00	313.50	1	1,690	0.06%
2020/06/16	0	0.00	1	318.00	316.50	-1	1,730	-0.06%
2020/06/15	0	0.00	1	316.00	310.50	-1	1,757	-0.06%
2020/06/12	2	318.00	0	0.00	322.00	2	1,795	0.11%
2020/06/10	3	334.17	5	333.90	334.00	-2	1,836	-0.11%
2020/06/05	0	0.00	3	335.50	332.00	-3	1,852	-0.16%
2020/06/04	12	325.63	9	328.89	328.50	3	1,843	0.16%
2020/06/01	0	0.00	5	338.80	340.50	-5	1,787	-0.28%
2020/05/28	6	328.92	1	333.00	326.50	5	1,790	0.28%
2020/05/27	5	333.30	1	331.50	331.50	4	1,790	0.22%
2020/05/19	0	0.00	2	324.75	329.00	-2	1,701	-0.12%
2020/05/15	1	331.00	0	0.00	330.50	1	1,703	0.06%
2020/05/11	1	360.00	0	0.00	362.50	1	1,653	0.06%
2020/05/08	20	345.00	0	0.00	350.00	20	1,619	1.23%
2020/05/07	0	0.00	2	336.00	335.50	-2	1,586	-0.13%
2020/05/06	0	0.00	2	332.00	326.00	-2	1,592	-0.13%
2020/05/05	2	330.50	0	0.00	329.00	2	1,621	0.12%
2020/04/27	2	324.00	0	0.00	326.50	2	1,615	0.12%
2020/04/21	0	0.00	5	329.50	325.00	-5	1,604	-0.31%
2020/04/20	4	328.75	0	0.00	334.50	4	1,565	0.26%
2020/04/17	6	328.08	11	331.00	327.00	-5	1,547	-0.32%
2020/04/16	1	316.00	1	312.00	325.00	0	1,510	0.00%
2020/04/15	0	0.00	15	310.83	307.50	-15	1,440	-1.04%
2020/04/09	1	295.00	0	0.00	294.00	1	1,458	0.07%
2020/04/01	0	0.00	2	256.25	256.00	-2	1,428	-0.14%
2020/03/31	1	255.00	0	0.00	253.50	1	1,436	0.07%
2020/03/27	0	0.00	4	259.00	261.00	-4	1,400	-0.29%
2020/03/26	0	0.00	1	231.50	237.00	-1	1,343	-0.07%
2020/03/20	1	215.50	0	0.00	220.00	1	1,276	0.08%
2020/03/19	3	206.17	1	210.00	201.50	2	1,282	0.16%
2020/03/18	3	223.50	0	0.00	223.50	3	1,252	0.24%
2020/03/16	1	282.00	7	277.29	274.50	-6	1,168	-0.51%
2020/03/13	0	0.00	7	292.00	305.00	-7	1,138	-0.62%
2020/03/09	0	0.00	1	370.00	366.00	-1	1,099	-0.09%
2020/03/04	1	376.00	0	384.00	380.50	1	1,086	0.09%
2020/02/18	0	0.00	10	383.00	386.00	-10	1,007	-0.99%
2020/01/17	8	418.88	0	0.00	416.00	8	841	0.95%
2020/01/09	3	397.50	0	0.00	404.00	3	772	0.39%
2020/01/07	7	403.36	0	0.00	392.00	7	760	0.92%
2020/01/06	5	403.00	0	0.00	401.00	5	737	0.68%
2019/12/31	0	0.00	1	359.50	360.50	-1	582	-0.17%
2019/12/24	0	0.00	1	326.00	324.00	-1	545	-0.18%
2019/12/11	0	0.00	2	297.25	299.00	-2	490	-0.41%
2019/12/09	1	294.00	1	297.50	294.00	0	488	0.00%
2019/12/06	1	292.50	4	293.50	295.00	-3	486	-0.62%
2019/12/05	1	276.00	2	284.00	287.00	-1	478	-0.21%
2019/12/03	1	284.50	0	0.00	284.00	1	475	0.21%
2019/11/29	1	290.50	0	0.00	290.50	1	494	0.20%
2019/11/28	1	294.50	0	0.00	293.50	1	498	0.20%
2019/11/27	0	0.00	3	295.67	298.00	-3	505	-0.59%
2019/11/26	0	0.00	1	289.50	289.00	-1	503	-0.20%
2019/11/22	1	285.50	1	288.00	285.50	0	532	0.00%
2019/11/19	2	288.00	0	0.00	286.50	2	552	0.36%
2019/11/13	1	293.50	1	297.50	293.50	0	567	0.00%
2019/11/12	1	292.50	0	0.00	292.50	1	572	0.17%
2019/11/11	0	0.00	1	295.00	294.00	-1	574	-0.17%
2019/11/08	1	296.00	0	0.00	296.00	1	577	0.17%
2019/11/07	0	0.00	1	300.00	299.50	-1	576	-0.17%
2019/11/06	3	298.50	0	0.00	296.00	3	576	0.52%
2019/11/04	1	308.00	0	0.00	309.00	1	575	0.17%
2019/11/01	1	312.00	4	311.75	311.50	-3	589	-0.51%
2019/10/31	0	0.00	1	304.50	303.50	-1	578	-0.17%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/25	1	304.00	1	307.50	304.50	0	586	0.00%
2019/10/17	2	303.00	0	0.00	302.50	2	686	0.29%
2019/10/15	0	0.00	1	309.50	309.00	-1	677	-0.15%
2019/10/08	0	0.00	2	294.50	294.00	-2	682	-0.29%
2019/10/04	4	300.63	4	292.00	293.00	0	678	0.00%
2019/10/01	2	315.50	0	0.00	314.50	2	660	0.30%
2019/09/27	1	323.50	0	0.00	322.50	1	661	0.15%
2019/09/26	1	331.00	0	0.00	330.00	1	656	0.15%
2019/09/20	0	0.00	1	336.00	335.00	-1	667	-0.15%
2019/09/19	1	331.00	0	0.00	331.00	1	686	0.15%
2019/09/18	0	0.00	1	334.00	334.50	-1	697	-0.14%
2019/09/16	1	340.00	1	335.50	340.00	0	718	0.00%
2019/09/04	1	330.00	1	328.00	330.00	0	730	0.00%
2019/08/28	0	0.00	1	356.00	353.50	-1	727	-0.14%
2019/08/22	1	329.00	0	0.00	330.00	1	710	0.14%
2019/08/21	2	335.25	0	0.00	328.50	2	709	0.28%
2019/08/08	0	0.00	1	340.50	342.50	-1	748	-0.13%
2019/08/07	0	0.00	1	348.50	337.00	-1	748	-0.13%
2019/08/05	0	0.00	1	350.00	346.00	-1	751	-0.13%
2019/08/02	1	360.00	0	0.00	359.00	1	747	0.13%
2019/07/26	1	384.50	0	0.00	383.50	1	755	0.13%
2019/07/24	0	0.00	2	399.50	397.00	-2	717	-0.28%
2019/07/23	1	396.50	0	0.00	396.00	1	710	0.14%
2019/07/22	2	378.50	0	0.00	379.50	2	672	0.30%
2019/06/20	1	398.00	0	0.00	397.00	1	635	0.16%
2019/03/20	10	430.00	10	429.00	430.00	0	713	0.00%
2019/03/19	2	441.00	1	441.00	441.00	1	708	0.14%
2019/01/21	0	0.00	0.1	411.00	414.00	-0.1	1,174	-0.01%
2019/01/07	0	0.00	0.1	391.00	393.00	-0.1	1,323	-0.01%
2018/12/24	1	364.00	1	368.00	376.00	0	1,494	0.00%
2018/11/21	1	381.00	1	393.00	398.00	0	1,622	0.00%
2018/11/16	0	0.00	1	396.00	401.00	-1	1,578	-0.06%
2018/11/15	0	0.00	0.1	400.00	390.50	-0.1	1,556	0.00%
2018/11/14	2	378.50	2.1	389.27	379.00	-0.1	1,539	0.00%
2018/11/08	1	381.00	0	0.00	365.00	1	1,505	0.07%
2018/11/01	1	329.00	1	339.00	334.00	0	1,452	0.00%
2018/09/25	0	0.00	2	393.00	394.00	-2	1,362	-0.15%
2018/09/21	2	386.00	0	0.00	386.00	2	1,351	0.15%
2018/09/19	1	395.00	0	0.00	396.00	1	1,317	0.08%
2018/09/11	0.1	391.00	0	0.00	389.50	0.1	1,224	0.01%
2018/09/10	0.2	426.50	0	0.00	426.00	0.2	1,196	0.02%
2018/08/13	0	0.00	1	481.00	475.00	-1	1,236	-0.08%
2018/08/08	0	0.00	1	506.00	508.00	-1	1,265	-0.08%
2018/07/26	0	0.00	2	470.75	470.00	-2	1,243	-0.16%
2018/07/12	0	0.00	1	389.00	388.50	-1	1,349	-0.07%
2018/07/10	1	394.00	0	0.00	390.00	1	1,384	0.07%
2018/07/06	1	371.00	0	0.00	371.00	1	1,418	0.07%
2018/07/04	1	396.00	0	0.00	396.00	1	1,418	0.07%
2018/06/28	1	418.00	0.2	420.00	416.00	0.9	1,484	0.06%
2018/06/27	1	432.00	0	0.00	425.00	1	1,527	0.07%
2018/06/26	0.1	434.00	0	0.00	434.00	0.1	1,525	0.00%
2018/06/20	1	453.50	1	456.00	436.00	0	1,529	0.00%
2018/06/01	0	0.00	1	460.50	473.00	-1	1,579	-0.06%
2018/05/23	0	0.00	3	476.50	484.00	-3	1,644	-0.18%
2018/05/21	0.1	473.50	0	0.00	473.50	0.1	1,672	0.01%
2018/05/18	3	461.17	0	0.00	454.00	3	1,681	0.18%
2018/05/17	0	0.00	3	482.17	462.00	-3	1,698	-0.18%
2018/05/15	4	452.63	0	0.00	448.00	4	1,705	0.23%
2018/05/14	1	453.00	1	456.00	453.00	0	1,728	0.00%
2018/05/02	1	382.50	1	382.00	378.00	0	1,737	0.00%
2018/04/26	0	0.00	2	361.75	364.50	-2	1,793	-0.11%
2018/04/19	0	0.00	1	394.50	408.50	-1	1,809	-0.06%
2018/04/18	1	385.50	1	393.00	372.00	0	1,801	0.00%
2018/04/02	0	0.00	2	327.00	328.00	-2	1,746	-0.11%
2018/03/31	0	0.00	1	325.00	324.50	-1	1,737	-0.06%
2018/03/14	0	0.00	2	314.00	314.00	-2	1,731	-0.12%
2018/03/07	6	316.00	6	311.83	308.50	0	1,795	0.00%
2018/03/06	4	326.13	3	315.50	313.00	1	1,831	0.05%
2018/02/26	0	0.00	1	309.00	310.00	-1	1,984	-0.05%
2018/02/22	2	288.25	0	0.00	294.50	2	1,957	0.10%
2018/02/06	1	301.50	0.1	282.00	280.50	0.9	1,825	0.05%
2018/02/02	1	315.50	0	0.00	313.00	1	1,789	0.06%
2018/02/01	0	0.00	1	308.00	302.00	-1	1,811	-0.06%
2018/01/30	2	301.00	1	305.00	305.50	1	1,849	0.05%
2018/01/25	3	339.50	3	337.83	337.00	0	1,889	0.00%
2018/01/23	3	316.50	3	319.83	318.00	0	1,864	0.00%
2018/01/22	1	299.50	0	0.00	301.00	1	1,825	0.05%
2018/01/19	3	282.00	1	280.00	284.00	2	1,794	0.11%
2018/01/16	2	287.50	1	285.00	290.00	1	1,756	0.06%
2018/01/15	1	285.00	2	287.50	289.00	-1	1,720	-0.06%
2018/01/12	2	252.25	1	245.00	264.00	1	1,664	0.06%
2018/01/10	2	254.25	2	255.00	266.00	0	1,592	0.00%
2018/01/08	1	237.00	2	240.50	240.00	-1	1,561	-0.06%
2018/01/05	3	228.83	3	229.50	228.50	0	1,526	0.00%