牧德 (3563)-台新-中壢券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	437.83	3	437.00	433.00	0	1,989	0.00%
2024/05/02	4	443.38	5	444.10	440.50	-1	2,018	-0.05%
2024/04/30	4	469.25	2	468.75	468.00	2	1,994	0.10%
2024/04/29	7	468.07	6	464.08	457.00	1	1,990	0.05%
2024/04/26	1	444.00	1	447.00	447.00	0	1,922	0.00%
2024/04/25	3	406.83	2	409.00	406.50	1	1,884	0.05%
2024/04/24	0.1	392.00	0	0.00	411.00	0.1	1,871	0.01%
2024/04/23	1.1	386.09	0	0.00	383.00	1.1	1,844	0.06%
2024/04/22	0	394.50	0	0.00	391.00	0	1,814	0.00%
2024/04/19	1	404.50	1	421.50	420.00	0	1,779	0.00%
2024/04/18	2	443.22	2	438.50	443.50	0	1,713	0.00%
2024/04/09	0	386.50	0	0.00	384.50	0	1,501	0.00%
2024/04/03	0.1	393.45	0	0.00	396.00	0.1	1,478	0.01%
2024/03/29	2	406.75	3	410.00	410.50	-1	1,426	-0.07%
2024/03/28	1	386.54	0	400.50	386.50	1	1,375	0.07%
2024/03/27	1	394.50	1	395.50	394.50	0	1,345	0.00%
2024/03/26	0	388.67	0	0.00	380.00	0	1,318	0.00%
2024/03/25	0	0.00	0.2	386.00	382.50	-0.2	1,274	-0.01%
2024/03/22	0	360.00	1	370.50	374.50	-1	1,228	-0.08%
2024/03/19	1	340.50	0	0.00	345.00	1	1,130	0.09%
2024/03/18	0	0.00	2	328.50	342.00	-2	1,067	-0.19%
2024/03/14	1	308.00	0	0.00	308.50	1	1,022	0.10%
2024/03/12	0	0.00	1	324.12	328.00	-1	1,006	-0.10%
2024/03/11	0.1	312.00	0	0.00	313.00	0.1	979	0.01%
2024/03/08	1	308.00	0	0.00	299.50	1	966	0.10%
2024/03/07	2.3	311.33	2	322.00	321.00	0.3	928	0.03%
2024/03/06	0	0.00	2.2	310.78	316.00	-2.2	904	-0.24%
2024/03/05	2	302.75	1	306.00	302.50	1	875	0.12%
2024/03/04	2	311.50	0	0.00	304.50	2	866	0.23%
2024/03/01	1	314.99	1	320.00	312.00	0	849	0.00%
2024/02/29	1	315.00	1	319.99	318.00	0	838	0.00%
2024/02/26	0.2	325.00	0	0.00	322.50	0.2	812	0.02%
2024/02/20	1.1	311.70	0	0.00	316.50	1.1	738	0.14%
2024/02/16	0.1	305.00	0.2	322.00	318.00	-0.1	664	-0.02%
2024/02/15	1.2	304.43	1.1	303.36	302.50	0	623	0.01%
2024/01/30	1	269.50	1	266.50	280.50	0	479	0.00%
2024/01/25	0	0.00	1	260.00	265.50	-1	393	-0.25%
2023/12/27	0	0.00	0	219.00	219.00	0	263	0.00%
2023/12/19	0	0.00	0.1	214.00	214.00	-0.1	236	-0.05%
2023/09/12	0	0.00	0.6	204.50	206.00	-0.6	318	-0.19%
2023/08/31	0	0.00	0.1	197.50	200.50	-0.1	468	-0.01%
2023/08/30	0.1	200.00	0	0.00	197.50	0.1	473	0.01%
2023/08/16	0	0.00	1	194.00	194.50	-1	496	-0.20%
2023/08/10	0.1	199.50	0	0.00	197.00	0.1	508	0.02%
2023/08/08	0.1	202.00	0	0.00	203.00	0.1	504	0.02%
2023/08/07	0.1	206.00	1	207.00	206.50	-1	499	-0.19%
2023/07/17	0	236.00	0	0.00	233.50	0	492	0.00%
2023/07/12	0	0.00	0.4	228.00	228.00	-0.4	479	-0.08%
2023/07/07	0	0.00	0	237.50	236.50	0	475	0.00%
2023/07/06	2.4	235.92	1	239.50	235.50	1.4	472	0.30%
2023/07/04	0	0.00	1	240.00	247.00	-1	457	-0.22%
2023/06/29	1	228.50	1	232.50	233.00	0	435	0.00%
2023/06/28	1	231.00	1	230.50	225.50	0	427	0.00%
2023/06/09	1.4	202.28	2	201.25	202.00	-0.7	337	-0.19%
2023/06/08	4	225.25	9	221.33	206.00	-5	321	-1.56%
2023/06/07	1	218.00	1	221.00	228.00	0	281	0.00%
2023/06/06	1	214.50	0	0.00	215.50	1	260	0.38%
2023/05/26	1	210.00	0	0.00	210.00	1	265	0.38%
2023/05/23	1	220.50	0	0.00	218.00	1	279	0.36%
2023/05/15	3	189.67	0	0.00	191.00	3	276	1.08%
2023/05/09	1	196.50	0	0.00	195.00	1	276	0.36%
2023/05/05	0	0.00	2	197.00	198.00	-2	275	-0.73%
2023/04/25	0	0.00	1	190.50	186.50	-1	260	-0.38%
2023/04/06	1	190.00	0	0.00	193.00	1	240	0.42%
2023/03/30	1	194.00	0	0.00	188.50	1	235	0.43%
2023/03/28	0	0.00	4	188.00	187.50	-4	229	-1.74%
2023/03/23	0	0.00	0	185.50	186.50	0	210	0.00%
2023/03/22	0	184.75	0	0.00	185.00	0	209	0.00%
2023/03/16	0	0.00	1	179.50	178.50	-1	196	-0.51%
2023/03/13	0	173.50	0	0.00	175.00	0	191	0.00%
2023/03/09	1	178.00	0	0.00	176.50	1	188	0.53%
2023/03/03	5	179.20	0	0.00	176.00	5	174	2.87%
2023/03/01	1	174.50	0	0.00	177.00	1	166	0.60%
2023/02/20	0	0.00	1	176.00	176.00	-1	136	-0.73%
2023/01/30	0	0.00	1	146.00	147.50	-1	92	-1.08%
2022/12/05	0	0.00	1	146.00	145.50	-1	91	-1.09%
2022/11/16	1	133.00	1	133.50	135.00	0	98	0.00%
2022/11/09	0	0.00	7	129.00	129.50	-7	105	-6.63%
2022/10/20	2	115.50	0	0.00	115.50	2	96	2.07%
2022/10/17	2	114.75	0	0.00	117.50	2	94	2.12%
2022/10/13	2	116.00	0	0.00	115.50	2	92	2.16%
2022/10/11	1	124.00	0	0.00	124.00	1	93	1.08%
2022/10/04	0	131.00	0	0.00	129.50	0	94	0.00%
2022/09/16	3	139.33	2	139.50	139.00	1	107	0.93%
2022/09/05	5	148.50	5	149.20	148.50	0	115	0.00%
2022/09/02	0	0.00	0	152.50	151.00	0	116	0.00%
2022/09/01	4	153.13	4	152.00	152.00	0	116	0.00%
2022/08/31	3	153.00	3	153.17	153.50	0	116	0.00%
2022/08/25	0	0.00	0.2	160.50	160.00	-0.2	108	-0.15%
2022/08/23	2	154.00	2	154.75	152.50	0	103	0.00%
2022/08/22	1	163.50	1	157.50	157.50	0	101	0.00%
2022/08/19	0	0.00	2	155.00	160.50	-2	91	-2.20%
2022/08/18	1	147.00	0	0.00	146.00	1	85	1.16%
2022/07/20	1	146.50	0	0.00	144.50	1	98	1.02%
2022/07/01	0	133.50	0	0.00	131.50	0	93	0.02%
2022/06/30	0	143.00	0	0.00	138.50	0	91	0.01%
2022/06/29	0	148.00	0	0.00	146.50	0	89	0.01%
2022/06/22	0	152.00	0	0.00	149.50	0	88	0.02%
2022/06/20	0	161.00	0	0.00	149.50	0	87	0.02%
2022/05/10	0	177.00	0	0.00	177.50	0	186	0.00%
2022/04/27	0	185.00	0	0.00	182.00	0	216	0.00%
2022/04/25	0	201.00	0	0.00	187.50	0	221	0.00%
2022/04/15	0	200.00	0	0.00	198.00	0	269	0.00%
2022/03/23	0	217.50	0	0.00	216.00	0	461	0.01%
2022/03/22	0	216.08	0	0.00	215.50	0	461	0.01%
2022/03/18	0.1	215.00	0	0.00	214.50	0.1	464	0.02%
2022/03/11	1	214.00	1	213.00	213.00	0	462	0.00%
2022/03/08	0	0.00	3	210.50	208.50	-3	458	-0.65%
2022/03/03	1	221.00	0	0.00	221.50	1	466	0.21%
2022/02/25	1	220.00	0	0.00	217.50	1	470	0.21%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/10	1	234.00	0	0.00	233.50	1	438	0.23%
2022/01/07	1	271.00	1	261.00	257.00	0	346	0.00%
2022/01/04	0	0.00	1	283.00	281.00	-1	275	-0.36%
2021/12/30	0	0.00	3	279.67	279.00	-3	237	-1.26%
2021/12/29	1	258.50	1	257.50	256.50	0	200	0.00%
2021/12/15	0	0.00	1	226.60	230.00	-1	172	-0.60%
2021/11/30	0	232.50	0	0.00	236.50	0	192	0.02%
2021/11/23	0	0.00	0.1	243.00	239.00	-0.1	195	-0.04%
2021/11/22	1	245.50	2.1	243.21	245.50	-1.1	198	-0.54%
2021/10/22	0	0.00	1	232.50	230.00	-1	406	-0.25%
2021/10/19	0	0.00	1	226.00	227.00	-1	406	-0.25%
2021/10/13	1	221.50	0	0.00	219.50	1	410	0.24%
2021/10/12	0	0.00	1	224.00	224.00	-1	410	-0.24%
2021/10/07	0	0.00	1	229.50	228.50	-1	412	-0.24%
2021/09/29	1	228.50	0	0.00	228.50	1	427	0.23%
2021/09/16	0	0.00	0	231.50	232.50	0	426	0.00%
2021/09/13	1	235.50	0	0.00	235.50	1	425	0.23%
2021/09/10	0	0.00	1	240.00	239.00	-1	426	-0.23%
2021/09/09	1	238.00	0	0.00	240.00	1	429	0.23%
2021/09/08	0	0.00	2	234.25	234.00	-2	431	-0.46%
2021/09/07	0	0.00	1	238.50	239.50	-1	429	-0.23%
2021/09/02	0	0.00	1	253.50	250.00	-1	418	-0.24%
2021/08/27	1	260.50	0	0.00	261.50	1	399	0.25%
2021/08/25	1	266.00	2	268.25	267.50	-1	392	-0.26%
2021/08/24	1	275.50	1	271.50	276.00	0	382	0.00%
2021/08/23	2	263.75	0	0.00	267.00	2	376	0.53%
2021/08/16	1	269.50	1	268.50	268.50	0	354	0.00%
2021/08/13	1	285.50	2	286.25	279.50	-1	344	-0.29%
2021/08/12	0	0.00	1	287.50	290.50	-1	325	-0.31%
2021/08/11	2	281.75	0	0.00	278.00	2	299	0.67%
2021/08/09	0	0.00	0.2	285.00	286.00	-0.2	288	-0.07%
2021/08/06	0.2	286.38	2	286.00	286.00	-1.8	282	-0.64%
2021/08/02	1	278.00	3	271.67	276.50	-2	233	-0.86%
2021/07/30	2	259.00	1	260.00	260.00	1	212	0.47%
2021/07/27	0	0.00	1	257.50	255.50	-1	219	-0.45%
2021/07/26	1	255.50	0	0.00	256.00	1	222	0.45%
2021/07/21	0	0.00	0.1	253.17	254.00	-0.1	226	-0.05%
2021/07/20	0.1	255.50	0	0.00	253.00	0.1	226	0.05%
2021/07/16	0	0.00	1	263.00	265.00	-1	229	-0.44%
2021/07/14	0	0.00	8	265.00	266.50	-8	231	-3.45%
2021/07/13	1	264.00	0	0.00	262.50	1	231	0.43%
2021/07/12	0	0.00	1	271.50	267.00	-1	230	-0.43%
2021/07/09	1	264.50	2	264.25	266.00	-1	226	-0.44%
2021/07/06	0	0.00	1	266.50	261.00	-1	237	-0.42%
2021/07/05	0.3	263.23	0	0.00	263.50	0.3	244	0.12%
2021/07/02	0.3	259.00	0	0.00	260.00	0.3	268	0.10%
2021/07/01	0.2	256.53	0	0.00	255.00	0.2	270	0.07%
2021/06/30	0.3	260.65	0	0.00	259.00	0.3	275	0.09%
2021/06/29	0	0.00	1	260.00	260.50	-1	275	-0.36%
2021/06/24	0.5	260.00	0	0.00	264.00	0.5	280	0.18%
2021/06/23	0.2	256.00	0	0.00	257.00	0.2	279	0.09%
2021/06/22	0.3	253.27	0	0.00	252.00	0.3	279	0.09%
2021/05/12	1	240.82	0	0.00	225.50	1	367	0.28%
2021/05/11	0.1	255.00	0	0.00	244.00	0.1	357	0.01%
2021/05/10	0	0.00	2	261.00	260.00	-2	351	-0.57%
2021/05/07	0	0.00	1	264.00	265.00	-1	354	-0.28%
2021/05/05	1	266.50	0.2	267.00	259.00	0.9	359	0.24%
2021/05/03	0.2	280.50	0	0.00	275.00	0.2	357	0.04%
2021/04/28	1	281.50	1.1	280.05	279.00	-0.1	373	-0.01%
2021/04/27	0.1	279.00	0	0.00	277.50	0.1	378	0.01%
2021/04/23	1	278.50	0	0.00	277.50	1	391	0.26%
2021/04/22	2	277.25	0	0.00	275.50	2	394	0.51%
2021/04/20	0	0.00	1	283.50	283.50	-1	391	-0.26%
2021/04/13	2	294.75	2	293.00	286.00	0	402	0.00%
2021/04/12	3	297.17	2	292.75	293.00	1	399	0.25%
2021/04/09	0	0.00	1	301.00	297.50	-1	400	-0.25%
2021/04/08	1	297.00	0	0.00	297.00	1	395	0.25%
2021/03/31	0	0.00	1	285.50	284.50	-1	370	-0.27%
2021/03/09	0.2	275.50	0	0.00	273.50	0.2	427	0.05%
2021/03/05	0	0.00	0.1	282.00	279.00	-0.1	440	-0.02%
2021/03/03	0	0.00	0.3	285.00	283.50	-0.3	452	-0.07%
2021/02/26	2	293.50	1	290.50	289.50	1	452	0.22%
2021/02/25	0.3	291.50	0	0.00	291.50	0.3	447	0.07%
2021/02/22	1	288.00	2.1	290.04	290.00	-1.1	464	-0.23%
2021/02/19	1.1	288.67	2.2	289.39	290.50	-1.1	469	-0.24%
2021/02/18	1.2	281.93	1	284.50	285.00	0.2	472	0.04%
2021/02/05	0	0.00	1	277.00	277.00	-1	459	-0.22%
2021/02/04	0	0.00	2	276.75	273.50	-2	454	-0.44%
2021/02/03	1	262.00	0.5	264.00	262.50	0.5	442	0.11%
2021/02/02	1	265.00	0	0.00	264.00	1	443	0.23%
2021/02/01	0.5	262.80	3	262.33	265.00	-2.5	446	-0.56%
2021/01/29	1.1	261.86	4	264.13	261.00	-2.9	444	-0.65%
2021/01/28	1	264.00	0	0.00	263.50	1	445	0.22%
2021/01/26	3	270.50	2	272.00	271.00	1	445	0.22%
2021/01/22	1	268.50	0	0.00	270.00	1	444	0.22%
2021/01/21	3	271.50	2	271.04	270.50	1	439	0.22%
2021/01/20	5	279.70	2	277.25	275.50	3	430	0.70%
2021/01/19	1	288.50	1	279.50	284.50	0	425	0.00%
2021/01/18	1	275.00	0	0.00	276.50	1	424	0.24%
2021/01/15	0	0.00	1.1	284.05	283.00	-1.1	419	-0.25%
2021/01/13	1.1	284.57	2	287.25	287.50	-1	443	-0.21%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/08	0	0.00	0.1	291.00	288.50	-0.1	440	-0.02%
2021/01/07	0	0.00	0.1	293.50	292.50	-0.1	435	-0.01%
2021/01/05	0.1	295.99	0	0.00	297.50	0.1	444	0.02%
2021/01/04	4	298.88	0	0.00	297.00	4	443	0.90%
2020/12/31	0	0.00	1	296.00	294.50	-1	435	-0.23%
2020/12/30	0.1	291.00	0	0.00	291.00	0.1	432	0.01%
2020/12/28	0	0.00	1	291.00	293.50	-1	435	-0.23%
2020/12/25	0	0.00	1	288.00	288.00	-1	429	-0.23%
2020/12/22	2	284.25	0	0.00	282.50	2	434	0.46%
2020/12/21	0	0.00	0	288.00	287.00	0	438	0.00%
2020/12/16	0	0.00	1	287.00	288.00	-1	449	-0.22%
2020/12/15	1	290.50	1	296.00	286.50	0	447	0.00%
2020/12/14	0.6	296.91	1	294.50	294.50	-0.5	443	-0.10%
2020/12/11	1	303.00	0.6	300.36	299.00	0.5	455	0.10%
2020/12/09	2	301.50	4	302.25	304.00	-2	487	-0.41%
2020/12/07	3	294.33	0.1	299.00	293.00	2.9	475	0.61%
2020/12/04	1	297.00	0	0.00	298.00	1	466	0.21%
2020/12/02	0.1	303.00	1	304.50	303.50	-0.9	462	-0.19%
2020/12/01	3.3	306.56	3	305.67	306.50	0.3	464	0.06%
2020/11/30	1.1	304.29	1	304.00	303.50	0.1	462	0.01%
2020/11/27	0.1	298.05	0	0.00	297.00	0.1	451	0.02%
2020/11/25	0	298.50	0	0.00	298.00	0	451	0.01%
2020/11/24	0.2	299.26	0	0.00	300.50	0.2	450	0.04%
2020/11/23	0.1	300.64	0	0.00	298.00	0.1	444	0.02%
2020/11/20	1	301.00	2	302.50	301.00	-1	440	-0.23%
2020/11/19	1	295.50	0	0.00	297.50	1	430	0.23%
2020/11/18	2	300.00	0	0.00	295.50	2	433	0.46%
2020/11/17	1.1	296.70	1	296.00	296.00	0.1	429	0.02%
2020/11/13	0	0.00	1	286.50	286.00	-1	446	-0.22%
2020/11/10	1	284.50	1	287.00	284.00	0	481	0.00%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/04	1	280.50	1	282.00	282.00	0	500	0.00%
2020/10/30	1	286.00	0	0.00	283.00	1	540	0.19%
2020/10/29	1	290.50	0	0.00	290.00	1	555	0.18%
2020/10/28	2	291.25	0	0.00	290.00	2	594	0.34%
2020/10/26	0	0.00	1	301.50	296.00	-1	598	-0.17%
2020/10/23	1	302.00	1	303.00	302.00	0	603	0.00%
2020/10/22	3	299.33	0	0.00	300.00	3	618	0.49%
2020/10/21	0	0.00	2	300.75	302.00	-2	628	-0.32%
2020/10/19	1	292.00	0	0.00	292.50	1	631	0.16%
2020/10/16	0	0.00	1	297.00	291.00	-1	638	-0.16%
2020/10/14	2	299.00	0	0.00	297.50	2	649	0.31%
2020/10/13	3	298.50	3	297.17	298.00	0	653	0.00%
2020/10/06	1	287.50	1	292.50	287.50	0	694	0.00%
2020/09/30	0	0.00	1	284.50	285.00	-1	732	-0.14%
2020/09/29	1	282.50	0	0.00	283.00	1	749	0.13%
2020/09/16	2.1	310.71	1	310.50	310.50	1.1	895	0.12%
2020/09/15	1	308.50	2	310.00	309.00	-1	888	-0.11%
2020/09/14	0	0.00	6	297.58	300.50	-6	872	-0.69%
2020/09/11	0	0.00	2	286.50	286.50	-2	856	-0.23%
2020/09/10	3	290.17	2	293.75	289.00	1	860	0.12%
2020/09/08	0	0.00	2	287.00	287.00	-2	874	-0.23%
2020/09/07	1	283.00	3	285.33	286.50	-2	888	-0.23%
2020/09/04	3	281.33	2	283.25	283.50	1	896	0.11%
2020/09/03	1	289.50	1	289.00	286.00	0	893	0.00%
2020/09/02	0	0.00	1	278.50	281.00	-1	901	-0.11%
2020/08/28	1	283.00	3	280.67	279.50	-2	965	-0.21%
2020/08/27	1	275.50	1	278.50	277.00	0	978	0.00%
2020/08/26	0	0.00	2	275.75	276.00	-2	995	-0.20%
2020/08/25	2	273.75	2	273.25	273.00	0	1,011	0.00%
2020/08/24	3	267.50	0	0.00	268.00	3	1,017	0.29%
2020/08/21	2	272.75	3	270.50	272.00	-1	1,022	-0.10%
2020/08/20	4	267.13	1	285.00	265.00	3	1,026	0.29%
2020/08/19	5	288.90	2	294.50	284.50	3	1,014	0.30%
2020/08/18	1	291.00	1	293.50	290.50	0	1,016	0.00%
2020/08/17	1	290.00	2	292.75	292.00	-1	1,033	-0.10%
2020/08/14	5	294.80	2	295.50	295.50	3	1,071	0.28%
2020/08/13	0	0.00	4	305.00	305.50	-4	1,092	-0.37%
2020/08/12	2	301.00	0	0.00	298.50	2	1,082	0.18%
2020/08/11	2	302.50	3	299.50	297.50	-1	1,091	-0.09%
2020/08/10	2	299.25	3	301.00	299.50	-1	1,109	-0.09%
2020/08/07	3	299.67	5	302.20	298.50	-2	1,128	-0.18%
2020/08/06	2	306.75	7	305.57	305.00	-5	1,142	-0.44%
2020/08/05	2	293.25	1	295.00	301.00	1	1,149	0.09%
2020/08/04	4	299.50	1	300.00	297.50	3	1,174	0.26%
2020/08/03	2	302.75	9	295.61	298.00	-7	1,198	-0.58%
2020/07/31	1	273.00	3	274.17	276.50	-2	1,177	-0.17%
2020/07/30	2	276.25	0	0.00	277.50	2	1,188	0.17%
2020/07/29	5	276.90	2	275.50	277.50	3	1,212	0.25%
2020/07/28	3	274.17	3	275.83	269.50	0	1,220	0.00%
2020/07/27	4	267.25	5	273.20	266.50	-1	1,229	-0.08%
2020/07/24	3	279.50	4	286.25	278.00	-1	1,222	-0.08%
2020/07/23	0	0.00	1	292.50	293.50	-1	1,227	-0.08%
2020/07/21	2	293.00	1	294.00	291.00	1	1,240	0.08%
2020/07/17	1	290.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	2	288.25	5	288.70	287.50	-3	1,311	-0.23%
2020/07/15	2	296.75	15	303.00	296.50	-13	1,317	-0.99%
2020/07/14	1	301.00	0	0.00	302.00	1	1,354	0.07%
2020/07/13	2	306.75	0	0.00	307.50	2	1,434	0.14%
2020/07/10	1	308.00	2	309.49	306.00	-1	1,489	-0.07%
2020/07/09	0	0.00	2	321.25	315.00	-2	1,501	-0.13%
2020/07/08	0	0.00	2	315.25	313.50	-2	1,506	-0.13%
2020/07/06	1	305.00	5	299.50	304.00	-4	1,512	-0.26%
2020/07/02	2	310.25	0	0.00	311.00	2	1,583	0.13%
2020/07/01	2	320.75	8	315.25	316.50	-6	1,584	-0.38%
2020/06/30	4	312.50	0	0.00	311.50	4	1,585	0.25%
2020/06/29	2	316.75	3	310.33	310.00	-1	1,617	-0.06%
2020/06/24	11	322.68	6	326.25	321.00	5	1,627	0.31%
2020/06/23	4	315.13	4	314.50	317.00	0	1,653	0.00%
2020/06/22	2	310.75	2	309.00	309.00	0	1,673	0.00%
2020/06/19	4	319.50	1	319.00	313.50	3	1,690	0.18%
2020/06/17	1	317.50	0	0.00	315.50	1	1,704	0.06%
2020/06/16	2	316.00	2	318.75	316.50	0	1,730	0.00%
2020/06/15	4	315.25	1	310.50	310.50	3	1,757	0.17%
2020/06/12	2	319.00	0	0.00	322.00	2	1,795	0.11%
2020/06/11	4	326.63	2	324.00	324.00	2	1,820	0.11%
2020/06/10	1	334.50	4	333.13	334.00	-3	1,836	-0.16%
2020/06/09	5	336.10	3	338.00	331.50	2	1,853	0.11%
2020/06/05	1	336.50	1	333.00	332.00	0	1,852	0.00%
2020/06/04	1	329.00	21	328.12	328.50	-20	1,843	-1.08%
2020/06/03	2	338.00	3	335.83	337.50	-1	1,813	-0.06%
2020/06/02	3	340.17	2.1	336.96	335.50	0.9	1,801	0.05%
2020/06/01	2	339.50	14.3	333.05	340.50	-12.3	1,787	-0.69%
2020/05/29	2	330.25	2	327.00	327.00	0	1,792	0.00%
2020/05/28	4	329.00	2	328.47	326.50	2	1,790	0.11%
2020/05/27	0	0.00	2	334.50	331.50	-2	1,790	-0.11%
2020/05/26	3	341.00	1	342.50	337.00	2	1,791	0.11%
2020/05/25	1.3	335.85	0	0.00	338.50	1.3	1,787	0.07%
2020/05/22	1	333.50	2	332.50	332.50	-1	1,789	-0.06%
2020/05/21	1	356.50	3	355.17	349.00	-2	1,779	-0.11%
2020/05/20	7	345.71	10	344.30	347.00	-3	1,739	-0.17%
2020/05/19	3	328.83	6.1	326.75	329.00	-3.1	1,701	-0.18%
2020/05/18	5	323.70	3	323.67	320.50	2	1,697	0.12%
2020/05/15	7	332.14	13	332.65	330.50	-6	1,703	-0.35%
2020/05/14	3	336.33	7	332.93	330.00	-4	1,698	-0.24%
2020/05/13	5	346.10	4	351.00	348.00	1	1,681	0.06%
2020/05/12	3	353.17	0	0.00	353.00	3	1,667	0.18%
2020/05/11	2	360.25	2.3	367.00	362.50	-0.3	1,653	-0.02%
2020/05/08	2.3	346.00	5.4	345.59	350.00	-3.1	1,619	-0.19%
2020/05/07	0	0.00	2	336.00	335.50	-2	1,586	-0.13%
2020/05/06	0	0.00	2	329.50	326.00	-2	1,592	-0.13%
2020/05/05	2	334.00	3.6	338.96	329.00	-1.6	1,621	-0.10%
2020/05/04	4	328.63	1	328.50	331.00	3	1,640	0.18%
2020/04/30	2	334.25	3.2	337.83	337.50	-1.2	1,635	-0.07%
2020/04/29	2	330.50	1	329.00	330.50	1	1,618	0.06%
2020/04/28	4.1	331.85	4	333.00	328.00	0.1	1,616	0.00%
2020/04/27	0.1	329.50	2	325.00	326.50	-1.9	1,615	-0.12%
2020/04/24	0.1	323.00	0	0.00	320.00	0.1	1,606	0.00%
2020/04/23	11.1	329.87	4	327.00	323.00	7.1	1,615	0.44%
2020/04/22	2.4	326.25	1	326.10	328.00	1.4	1,624	0.09%
2020/04/21	3.2	337.51	2	327.75	325.00	1.2	1,604	0.07%
2020/04/20	3.1	328.47	4	331.13	334.50	-0.9	1,565	-0.06%
2020/04/17	4	331.00	4	336.50	327.00	0	1,547	0.00%
2020/04/16	20	323.08	16	322.91	325.00	4	1,510	0.26%
2020/04/15	6	303.25	2.4	305.83	307.50	3.6	1,440	0.25%
2020/04/14	4	289.25	3	291.83	293.50	1	1,392	0.07%
2020/04/13	5.4	285.46	4	286.50	280.00	1.4	1,391	0.10%
2020/04/10	2	290.25	0	0.00	291.00	2	1,390	0.14%
2020/04/09	6	300.08	3.2	298.97	294.00	2.8	1,458	0.19%
2020/04/08	14	296.79	12	294.54	298.50	2	1,487	0.13%
2020/04/07	3	279.33	6	279.17	284.50	-3	1,422	-0.21%
2020/04/06	3	253.17	3	256.00	259.00	0	1,412	0.00%
2020/04/01	2	257.50	1	253.50	256.00	1	1,428	0.07%
2020/03/31	2	261.00	1	255.00	253.50	1	1,436	0.07%
2020/03/30	6	250.00	28	247.71	251.00	-22	1,418	-1.55%
2020/03/27	25	251.56	4	254.38	261.00	21	1,400	1.50%
2020/03/26	16	239.03	1	241.00	237.00	15	1,343	1.12%
2020/03/25	3	243.67	0	0.00	231.50	3	1,311	0.23%
2020/03/20	0	0.00	3	218.17	220.00	-3	1,276	-0.23%
2020/03/19	6	203.92	3	207.83	201.50	3	1,282	0.23%
2020/03/18	4	237.25	4	236.25	223.50	0	1,252	0.00%
2020/03/17	4	264.63	2	257.00	248.00	2	1,204	0.17%
2020/03/16	4	285.50	0	0.00	274.50	4	1,168	0.34%
2020/03/13	2.1	289.90	2	287.50	305.00	0.1	1,138	0.01%
2020/03/12	4	327.13	4	320.13	318.50	0	1,119	0.00%
2020/03/10	1	358.00	1	359.50	366.00	0	1,108	0.00%
2020/03/09	1	364.50	0	0.00	366.00	1	1,099	0.09%
2020/03/06	2	379.00	1	374.50	374.50	1	1,091	0.09%
2020/03/05	0	0.00	1	385.00	384.00	-1	1,090	-0.09%
2020/03/04	6	380.08	3	384.50	380.50	3	1,086	0.28%
2020/03/03	0.1	378.00	1	375.50	376.00	-0.9	1,065	-0.08%
2020/02/27	2	368.00	0	0.00	364.00	2	1,052	0.19%
2020/02/26	0	0.00	2	383.00	378.50	-2	1,039	-0.19%
2020/02/25	4	382.63	4	381.00	387.00	0	1,032	0.00%
2020/02/24	4	374.63	0	0.00	375.50	4	1,021	0.39%
2020/02/21	0	0.00	1	385.00	383.50	-1	1,017	-0.10%
2020/02/20	1	388.50	2	389.50	388.00	-1	1,018	-0.10%
2020/02/19	2	391.00	1	389.00	391.00	1	1,014	0.10%
2020/02/18	1	386.00	1	387.00	386.00	0	1,007	0.00%
2020/02/13	0	0.00	1	414.00	409.50	-1	968	-0.10%
2020/02/10	0	0.00	1	408.00	408.00	-1	952	-0.10%
2020/02/07	1	436.00	0	0.00	414.00	1	955	0.10%
2020/02/06	1	430.50	0	0.00	428.00	1	930	0.11%
2020/02/05	3	428.83	2	437.00	437.00	1	894	0.11%
2020/01/17	0	0.00	2	418.75	416.00	-2	841	-0.24%
2020/01/16	1	411.50	2	415.25	420.00	-1	828	-0.12%
2020/01/14	0	0.00	1	410.50	403.50	-1	796	-0.13%
2020/01/10	1	399.00	0	0.00	399.50	1	781	0.13%
2020/01/08	5	392.80	7	390.71	392.00	-2	760	-0.26%
2020/01/07	4	395.25	2	397.75	392.00	2	760	0.26%
2020/01/06	1	409.00	1	409.00	401.00	0	737	0.00%
2020/01/03	1	409.50	4	403.88	403.00	-3	711	-0.42%
2020/01/02	0	0.00	3	382.17	396.50	-3	637	-0.47%
2019/12/31	2	358.50	0	0.00	360.50	2	582	0.34%
2019/12/30	1	361.50	1	363.00	359.50	0	615	0.00%
2019/12/27	0	0.00	3	355.33	355.00	-3	599	-0.50%
2019/12/26	0	0.00	1	338.50	343.00	-1	568	-0.18%
2019/12/25	1	328.50	1	331.50	334.00	0	555	0.00%
2019/12/24	0	0.00	2	328.75	324.00	-2	545	-0.37%
2019/12/23	1	324.50	0	0.00	320.00	1	534	0.19%
2019/12/20	1	315.50	1	318.00	319.00	0	532	0.00%
2019/12/19	3	320.33	3	323.67	320.50	0	533	0.00%
2019/12/18	2	318.50	1	321.00	318.50	1	528	0.19%
2019/12/17	1	323.00	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	1.1	320.55	326.50	-1.1	517	-0.21%
2019/12/13	0	0.00	1	302.00	300.00	-1	484	-0.21%
2019/12/11	1.1	299.09	0	0.00	299.00	1.1	490	0.22%
2019/12/06	2	294.00	1	292.00	295.00	1	486	0.21%
2019/12/05	0	0.00	9	277.39	287.00	-9	478	-1.88%
2019/12/04	0	0.00	1	283.00	282.50	-1	473	-0.21%
2019/12/03	1	284.50	0	0.00	284.00	1	475	0.21%
2019/12/02	1	287.00	0	0.00	285.00	1	494	0.20%
2019/11/29	1	290.50	1.1	291.05	290.50	-0.1	494	-0.02%
2019/11/28	1	295.50	0	0.00	293.50	1	498	0.20%
2019/11/27	9.1	293.40	1	298.00	298.00	8.1	505	1.60%
2019/11/26	1	289.00	0	0.00	289.00	1	503	0.20%
2019/11/25	3	286.83	0	0.00	286.00	3	512	0.58%
2019/11/22	5	288.40	1	288.00	285.50	4	532	0.75%
2019/11/21	1	280.50	3	277.50	282.00	-2	545	-0.37%
2019/11/20	1	282.50	0	0.00	282.00	1	553	0.18%
2019/11/19	2	287.50	0	0.00	286.50	2	552	0.36%
2019/11/18	3	290.67	0	0.00	293.00	3	554	0.54%
2019/11/12	2	297.25	1	295.00	292.50	1	572	0.17%
2019/11/11	2	291.00	7	292.43	294.00	-5	574	-0.87%
2019/11/08	0	0.00	7	295.71	296.00	-7	577	-1.21%
2019/11/07	1	297.50	6	294.75	299.50	-5	576	-0.87%
2019/11/06	1	297.50	0	0.00	296.00	1	576	0.17%
2019/11/05	3	309.83	0	0.00	307.50	3	566	0.53%
2019/11/01	2	312.75	1	312.50	311.50	1	589	0.17%
2019/10/31	0	0.00	4	294.63	303.50	-4	578	-0.69%
2019/10/30	1	293.50	0	0.00	293.50	1	564	0.18%
2019/10/29	2	299.25	0	0.00	298.00	2	565	0.35%
2019/10/28	2	305.00	0	0.00	304.00	2	576	0.35%
2019/10/25	5	306.60	1	304.00	304.50	4	586	0.68%
2019/10/24	4	303.38	0	0.00	303.50	4	600	0.67%
2019/10/23	5	298.50	0	0.00	299.00	5	617	0.81%
2019/10/15	7	307.29	3	307.83	309.00	4	677	0.59%
2019/10/09	1	294.50	1	293.50	293.50	0	682	0.00%
2019/10/08	1	292.00	1	294.00	294.00	0	682	0.00%
2019/10/07	2	293.00	1	290.00	290.00	1	680	0.15%
2019/10/04	2	304.00	32	302.70	293.00	-30	678	-4.42%
2019/10/03	2	313.75	0	0.00	317.50	2	642	0.31%
2019/10/02	3	316.00	0	0.00	311.50	3	645	0.46%
2019/10/01	3	318.83	1	318.00	314.50	2	660	0.30%
2019/09/27	2	323.50	1	322.50	322.50	1	661	0.15%
2019/09/24	1	334.00	0	0.00	331.00	1	666	0.15%
2019/09/20	2	336.00	0	0.00	335.00	2	667	0.30%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/18	0	0.00	1	335.00	334.50	-1	697	-0.14%
2019/09/16	7	338.14	1	339.00	340.00	6	718	0.84%
2019/09/11	1	332.00	0	0.00	329.00	1	726	0.14%
2019/09/10	3	330.67	0	0.00	330.00	3	726	0.41%
2019/09/09	1	332.00	0	0.00	329.00	1	726	0.14%
2019/09/05	0	0.00	5	328.70	328.50	-5	727	-0.69%
2019/09/04	2	330.25	19	328.89	330.00	-17	730	-2.33%
2019/09/02	0	0.00	1	340.00	339.00	-1	729	-0.14%
2019/08/30	3	348.00	10	346.75	340.00	-7	728	-0.96%
2019/08/29	2	346.75	1	347.00	347.00	1	726	0.14%
2019/08/28	7	354.64	1	359.00	353.50	6	727	0.82%
2019/08/27	0	0.00	1	355.00	356.00	-1	727	-0.14%
2019/08/26	2	340.00	6	344.75	346.00	-4	716	-0.56%
2019/08/23	5	342.30	1	344.00	344.00	4	709	0.56%
2019/08/22	1	332.50	1	329.00	330.00	0	710	0.00%
2019/08/21	2	329.00	0	0.00	328.50	2	709	0.28%
2019/08/20	3	333.50	0	0.00	331.00	3	707	0.42%
2019/08/19	5	330.20	0	0.00	329.50	5	731	0.68%
2019/08/16	17	330.00	1	329.00	327.50	16	731	2.19%
2019/08/15	2	327.25	2	327.50	326.50	0	738	0.00%
2019/08/14	2	335.25	0	0.00	333.00	2	742	0.27%
2019/08/08	2	341.00	1	341.00	342.50	1	748	0.13%
2019/08/07	2	344.25	0	0.00	337.00	2	748	0.27%
2019/08/06	2	337.50	3	333.00	341.50	-1	753	-0.13%
2019/08/05	2	351.25	0	0.00	346.00	2	751	0.27%
2019/08/02	2	359.50	0	0.00	359.00	2	747	0.27%
2019/08/01	3	369.00	0	0.00	370.00	3	746	0.40%
2019/07/31	5	369.10	0	0.00	373.00	5	752	0.66%
2019/07/30	3	370.17	0	0.00	366.00	3	756	0.40%
2019/07/29	3	379.83	3	376.83	375.00	0	761	0.00%
2019/07/26	1	383.50	4	383.38	383.50	-3	755	-0.40%
2019/07/25	1	391.00	1	397.00	394.50	0	736	0.00%
2019/07/23	1	391.50	5	395.00	396.00	-4	710	-0.56%
2019/07/22	1	379.00	0	0.00	379.50	1	672	0.15%
2019/07/19	1	370.00	1	377.50	375.00	0	667	0.00%
2019/07/16	1	374.50	1	380.00	373.50	0	675	0.00%
2019/07/15	2	370.25	1	372.50	373.00	1	679	0.15%
2019/07/12	1	360.00	0	0.00	361.00	1	685	0.15%
2019/07/09	1	351.50	0	0.00	351.50	1	687	0.15%
2019/07/08	1	354.50	0	0.00	355.00	1	684	0.15%
2019/07/05	1	353.00	0	0.00	354.00	1	683	0.15%
2019/07/04	2	370.25	0	0.00	366.50	2	666	0.30%
2019/06/26	1	377.00	0	0.00	375.00	1	671	0.15%
2019/06/25	1	407.50	0	0.00	401.00	1	653	0.15%
2019/06/24	0	0.00	2	407.50	406.50	-2	644	-0.31%
2019/06/11	0	0.00	1	393.00	386.50	-1	722	-0.14%
2019/06/05	1	377.00	2	377.50	374.00	-1	752	-0.13%
2019/06/03	2	368.75	0	0.00	366.50	2	760	0.26%
2019/05/29	2	381.75	2	381.00	377.00	0	814	0.00%
2019/05/24	3	376.67	4	379.88	380.00	-1	821	-0.12%
2019/05/16	1	374.50	0	0.00	369.00	1	785	0.13%
2019/05/13	1	376.00	0	0.00	371.00	1	788	0.13%
2019/05/09	0	0.00	1	402.00	395.00	-1	778	-0.13%
2019/05/08	1	403.50	0	0.00	407.00	1	771	0.13%
2019/05/07	1	408.00	0	0.00	405.00	1	766	0.13%
2019/05/06	3	406.00	0	0.00	400.00	3	765	0.39%
2019/04/30	0	0.00	1	422.00	421.50	-1	778	-0.13%
2019/04/29	1	425.50	0	0.00	425.00	1	778	0.13%
2019/04/26	0	0.00	2	440.00	438.00	-2	772	-0.26%
2019/04/01	3	433.33	2	435.75	438.00	1	753	0.13%
2019/03/20	2	431.50	2	427.75	430.00	0	713	0.00%
2019/03/07	1	450.00	0	0.00	449.50	1	824	0.12%
2019/02/26	1	479.50	1	470.50	479.50	0	833	0.00%
2019/02/12	1	407.50	1	406.50	407.50	0	869	0.00%
2019/02/11	4	403.63	4	400.75	403.00	0	899	0.00%
2019/01/25	1	413.50	2	415.00	413.50	-1	1,003	-0.10%
2019/01/24	1	412.00	1	410.50	410.50	0	1,061	0.00%
2019/01/22	1	417.50	1	415.00	412.00	0	1,147	0.00%
2019/01/16	1	418.00	1	407.50	401.00	0	1,210	0.00%
2019/01/04	2	367.50	2	364.00	367.50	0	1,328	0.00%
2018/12/13	1	399.00	0	0.00	399.00	1	1,618	0.06%
2018/12/11	0	0.00	1	381.00	384.50	-1	1,661	-0.06%
2018/12/04	1	425.00	1	423.00	425.00	0	1,675	0.00%
2018/11/29	1	421.00	1	414.00	407.00	0	1,656	0.00%
2018/11/27	1	395.00	1	396.00	398.50	0	1,647	0.00%
2018/11/26	5	386.50	5	383.00	382.00	0	1,637	0.00%
2018/11/23	1	378.00	0	0.00	377.50	1	1,637	0.06%
2018/11/21	1	392.00	1	396.00	398.00	0	1,622	0.00%
2018/11/19	2	401.00	3	398.83	393.00	-1	1,602	-0.06%
2018/11/16	3	399.33	2	399.00	401.00	1	1,578	0.06%
2018/11/15	1	390.50	1	392.00	390.50	0	1,556	0.00%
2018/11/14	1	393.00	2	386.75	379.00	-1	1,539	-0.06%
2018/11/12	1	378.00	1	372.00	366.50	0	1,518	0.00%
2018/11/09	2	371.50	2	375.50	370.00	0	1,520	0.00%
2018/11/07	3	352.17	3	351.50	356.50	0	1,483	0.00%
2018/11/06	1	347.50	1	370.00	347.50	0	1,484	0.00%
2018/11/02	1	348.00	1	345.00	343.00	0	1,459	0.00%
2018/11/01	2	347.00	2	333.00	334.00	0	1,452	0.00%
2018/10/30	1	287.00	1	277.00	288.00	0	1,413	0.00%
2018/10/29	1	268.00	1	269.00	262.00	0	1,403	0.00%
2018/10/23	1	299.00	1	303.00	299.00	0	1,408	0.00%
2018/10/22	1	309.00	1	307.50	309.00	0	1,420	0.00%
2018/10/18	5	296.70	4	297.38	296.00	1	1,458	0.07%
2018/10/17	3	312.00	4	310.00	305.00	-1	1,439	-0.07%
2018/10/15	2	314.00	2	313.50	314.00	0	1,410	0.00%
2018/10/12	1	300.50	2	299.00	300.50	-1	1,392	-0.07%
2018/10/11	2	286.50	2	288.50	283.00	0	1,389	0.00%
2018/10/09	5	300.60	5	301.90	314.00	0	1,382	0.00%
2018/10/08	1	319.00	0	0.00	319.00	1	1,340	0.07%
2018/10/04	1	376.00	0	0.00	372.50	1	1,312	0.08%
2018/10/02	1	364.50	1	367.50	367.00	0	1,302	0.00%
2018/10/01	8	372.00	9	361.61	376.00	-1	1,295	-0.08%
2018/09/28	3	369.33	3	371.83	370.00	0	1,321	0.00%
2018/09/27	1	379.00	1	388.00	377.50	0	1,337	0.00%
2018/09/21	1	395.00	0	0.00	386.00	1	1,351	0.07%
2018/09/18	0	0.00	1	364.00	360.00	-1	1,289	-0.08%
2018/09/17	1	390.00	2	400.75	384.00	-1	1,269	-0.08%
2018/09/14	2	396.00	1	409.00	407.00	1	1,244	0.08%
2018/09/13	1	392.50	1	388.50	389.00	0	1,233	0.00%
2018/09/12	2	388.50	1	386.00	386.00	1	1,232	0.08%
2018/09/11	3	402.67	2	384.00	389.50	1	1,224	0.08%
2018/09/03	1	490.00	1	485.50	485.50	0	1,163	0.00%
2018/08/31	1	480.00	1	484.00	484.00	0	1,152	0.00%
2018/08/29	0	0.00	1	485.00	474.00	-1	1,153	-0.09%
2018/08/27	2	475.00	1	483.00	476.50	1	1,167	0.09%
2018/08/21	2	476.25	0	0.00	476.50	2	1,193	0.17%
2018/08/15	2	488.00	2	488.25	482.00	0	1,223	0.00%
2018/08/14	4	491.25	4	478.00	495.00	0	1,232	0.00%
2018/08/13	0	0.00	1	460.00	475.00	-1	1,236	-0.08%
2018/08/09	2	499.75	1	507.00	506.00	1	1,246	0.08%
2018/08/06	2	511.00	1	513.00	530.00	1	1,284	0.08%
2018/08/03	0	0.00	1	518.00	507.00	-1	1,303	-0.08%
2018/07/30	0	0.00	1	470.00	470.50	-1	1,227	-0.08%
2018/07/26	1	453.00	0	0.00	470.00	1	1,243	0.08%
2018/07/19	0	0.00	1	382.00	381.50	-1	1,232	-0.08%
2018/07/05	16	370.13	15	368.63	360.00	1	1,426	0.07%
2018/05/22	1	482.00	1	473.50	465.50	0	1,667	0.00%
2018/05/17	1	486.00	1	465.50	462.00	0	1,698	0.00%
2018/05/16	1	470.00	1	476.50	470.50	0	1,715	0.00%
2018/05/03	1	388.50	0	0.00	385.00	1	1,721	0.06%
2018/04/20	1	392.50	1	395.00	391.00	0	1,785	0.00%
2018/04/09	0	0.00	1	353.00	356.00	-1	1,786	-0.06%
2018/03/12	6	311.67	6	309.50	312.50	0	1,752	0.00%
2018/02/23	0	0.00	1	301.50	294.00	-1	1,966	-0.05%
2018/02/22	1	284.00	0	0.00	294.50	1	1,957	0.05%
2018/02/21	0	0.00	4	263.00	277.50	-4	1,921	-0.21%
2018/02/12	1	258.00	2	262.75	252.50	-1	1,925	-0.05%
2018/02/08	6	282.25	2	270.25	264.00	4	1,871	0.21%
2018/02/07	0	0.00	2	295.50	293.00	-2	1,840	-0.11%
2018/02/06	4	292.63	1	307.00	280.50	3	1,825	0.16%
2018/02/02	0	0.00	2	307.75	313.00	-2	1,789	-0.11%
2018/02/01	2	305.00	0	0.00	302.00	2	1,811	0.11%
2018/01/31	4	297.13	6	302.92	315.00	-2	1,802	-0.11%
2018/01/30	1	300.00	2	307.00	305.50	-1	1,849	-0.05%
2018/01/29	1	315.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	2	319.75	0	0.00	319.00	2	1,865	0.11%
2018/01/24	1	334.50	0	0.00	333.00	1	1,888	0.05%
2018/01/11	11	246.59	11	248.41	249.50	0	1,623	0.00%
2018/01/04	0	0.00	1	226.00	222.00	-1	1,511	-0.07%