牧德 (3563)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▼8.0
漲幅
-2.00%
成交量
842張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	395.08	0	0.00	391.00	3	1,966	0.15%
2024/05/08	0.1	435.81	0	0.00	433.50	0.1	1,946	0.01%
2024/05/07	0	429.00	0	0.00	435.00	0	1,965	0.00%
2024/05/03	10	438.00	0	0.00	433.00	10	1,989	0.50%
2024/05/02	5	446.50	0	443.75	440.50	5	2,018	0.25%
2024/04/30	0	460.18	0	461.50	468.00	0	1,994	0.00%
2024/04/29	1	464.50	0	458.70	457.00	1	1,990	0.05%
2024/04/26	0	0.00	1	446.00	447.00	-1	1,922	-0.05%
2024/04/25	0	0.00	0	412.00	406.50	0	1,884	0.00%
2024/04/24	0	0.00	0	409.00	411.00	0	1,871	0.00%
2024/04/23	1	388.02	0	0.00	383.00	1	1,844	0.05%
2024/04/22	0	402.00	0	0.00	391.00	0	1,814	0.00%
2024/04/19	0	410.73	1	441.46	420.00	-1	1,779	-0.06%
2024/04/18	0	438.48	0	442.00	443.50	0	1,713	0.00%
2024/04/17	0	428.42	0	429.42	426.00	0	1,674	0.00%
2024/04/16	0	389.00	0	405.75	403.00	0	1,623	0.00%
2024/04/15	0	397.00	0	407.50	400.50	0	1,596	0.00%
2024/04/12	0	412.75	0	409.00	413.00	0	1,570	0.00%
2024/04/11	0	398.25	0	404.40	396.00	0	1,533	0.00%
2024/04/10	0	384.00	0	0.00	379.00	0	1,514	0.00%
2024/04/09	0.1	384.06	0	0.00	384.50	0.1	1,501	0.01%
2024/04/08	1	394.96	0	0.00	391.00	1	1,489	0.07%
2024/04/02	2	408.00	2	412.00	400.50	0	1,456	0.00%
2024/04/01	0	408.50	0	408.00	409.00	0	1,442	0.00%
2024/03/29	2	411.25	3	408.67	410.50	-1	1,426	-0.07%
2024/03/28	0	389.00	0	0.00	386.50	0	1,375	0.00%
2024/03/27	0	396.00	0	395.50	394.50	0	1,345	0.00%
2024/03/26	0	0.00	0	390.50	380.00	0	1,318	0.00%
2024/03/25	0	389.00	0	393.00	382.50	0	1,274	0.00%
2024/03/22	0	0.00	3	364.66	374.50	-3	1,228	-0.24%
2024/03/21	0	332.50	0	342.00	340.50	0	1,174	0.00%
2024/03/19	2.1	350.97	0	351.50	345.00	2.1	1,130	0.18%
2024/03/18	0	0.00	0	333.58	342.00	0	1,067	0.00%
2024/03/15	0	0.00	0	317.75	311.00	0	1,014	0.00%
2024/03/14	0	310.00	0	0.00	308.50	0	1,022	0.00%
2024/03/13	1	327.95	0	321.25	317.00	1	1,029	0.10%
2024/03/12	0	0.00	0	323.63	328.00	0	1,006	0.00%
2024/03/07	1	317.99	0	323.75	321.00	1	928	0.11%
2024/03/06	0	0.00	0	317.50	316.00	0	904	0.00%
2024/03/04	0	306.00	0	0.00	304.50	0	866	0.00%
2024/02/26	0	324.00	0	331.00	322.50	0	812	0.00%
2024/02/23	0	0.00	0	320.50	315.00	0	784	0.00%
2024/02/20	0	310.00	0	0.00	316.50	0	738	0.00%
2024/02/19	0	0.00	0	330.50	310.00	0	711	0.00%
2024/02/16	0	0.00	0	312.00	318.00	0	664	0.00%
2024/02/15	0	0.00	0	306.00	302.50	0	623	0.00%
2024/02/05	0	0.00	0	291.17	293.00	0	573	0.00%
2024/02/01	0	271.50	0	275.50	274.50	0	523	0.00%
2024/01/30	0	266.00	0	275.21	280.50	0	479	0.00%
2024/01/29	0	0.00	0	274.25	269.50	0	453	0.00%
2024/01/26	0	256.29	0	260.69	260.50	0	425	0.00%
2024/01/25	0	240.00	0	257.59	265.50	0	393	0.00%
2024/01/18	0	219.00	0	0.00	220.00	0	287	0.00%
2024/01/17	0	220.50	0	0.00	222.00	0	284	0.00%
2024/01/15	0	0.00	0	218.00	222.00	0	271	0.00%
2024/01/12	0	210.00	0	0.00	208.50	0	261	0.00%
2023/09/15	0	209.50	0	0.00	205.50	0	311	0.00%
2023/03/17	0	0.00	1	184.00	184.50	-1	201	-0.50%
2023/02/20	1	176.00	0	0.00	176.00	1	136	0.73%
2021/11/09	0	243.00	0	0.00	238.50	0	261	0.00%
2021/07/22	0	0.00	1	256.50	256.50	-1	225	-0.44%
2021/07/21	1	253.50	0	0.00	254.00	1	226	0.44%
2021/03/23	0	0.00	5	288.50	288.00	-5	369	-1.35%
2021/01/21	0	0.00	12	271.00	270.50	-12	439	-2.73%
2021/01/14	0	0.00	0.1	287.00	287.00	-0.1	427	-0.01%
2021/01/08	0	0.00	1	289.00	288.50	-1	440	-0.23%
2021/01/04	1	297.50	0	0.00	297.00	1	443	0.23%
2020/12/28	0	0.00	1	293.50	293.50	-1	435	-0.23%
2020/12/24	1	289.50	0	0.00	285.50	1	430	0.23%
2020/12/04	0.1	301.00	0	0.00	298.00	0.1	466	0.01%
2020/11/20	5	302.00	0	0.00	301.00	5	440	1.13%
2020/11/16	1	290.00	0	0.00	289.00	1	442	0.23%
2020/10/16	0	0.00	4	296.00	291.00	-4	638	-0.63%
2020/08/13	0	0.00	1	308.50	305.50	-1	1,092	-0.09%
2020/07/17	4	287.75	0	0.00	288.00	4	1,273	0.31%
2020/07/15	2	297.25	0	0.00	296.50	2	1,317	0.15%
2020/07/14	1	302.00	0	0.00	302.00	1	1,354	0.07%
2020/07/02	0	0.00	3	310.00	311.00	-3	1,583	-0.19%
2020/07/01	3	320.00	0	0.00	316.50	3	1,584	0.19%
2020/06/29	1	309.00	0	0.00	310.00	1	1,617	0.06%
2020/05/20	0	0.00	0.1	345.00	347.00	-0.1	1,739	0.00%
2020/05/15	2	335.00	0	0.00	330.50	2	1,703	0.12%
2020/05/08	5	337.50	0	0.00	350.00	5	1,619	0.31%
2020/04/15	2	317.00	0	0.00	307.50	2	1,440	0.14%
2020/04/06	0	0.00	2	255.75	259.00	-2	1,412	-0.14%
2020/03/31	0	0.00	1	254.50	253.50	-1	1,436	-0.07%
2020/03/30	1	251.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	2	247.00	261.00	-2	1,400	-0.14%
2020/03/26	2	241.00	0	0.00	237.00	2	1,343	0.15%
2020/03/20	1	217.50	1	217.00	220.00	0	1,276	0.00%
2020/03/19	1	204.00	1	210.50	201.50	0	1,282	0.00%
2020/03/12	2	319.00	2	334.00	318.50	0	1,119	0.00%
2020/02/21	2	383.00	0	0.00	383.50	2	1,017	0.20%
2020/01/30	0	0.00	12	391.04	380.00	-12	864	-1.39%
2020/01/16	0	0.00	1	416.00	420.00	-1	828	-0.12%
2020/01/14	1	407.00	0	0.00	403.50	1	796	0.13%
2020/01/09	0	0.00	0.2	403.50	404.00	-0.2	772	-0.03%
2020/01/06	0	0.00	1.2	401.25	401.00	-1.2	737	-0.16%
2019/12/30	1	362.50	0	0.00	359.50	1	615	0.16%
2019/12/25	0	0.00	1	332.00	334.00	-1	555	-0.18%
2019/12/16	0	0.00	0.2	326.00	326.50	-0.2	517	-0.04%
2019/12/06	0	0.00	0.2	295.00	295.00	-0.2	486	-0.04%
2019/12/05	0	0.00	1	285.50	287.00	-1	478	-0.21%
2019/12/04	0.1	283.00	0	0.00	282.50	0.1	473	0.02%
2019/11/29	1	290.50	0	0.00	290.50	1	494	0.20%
2019/11/27	0	0.00	1	297.00	298.00	-1	505	-0.20%
2019/11/25	1	286.00	0	0.00	286.00	1	512	0.19%
2019/11/22	0	0.00	1	287.00	285.50	-1	532	-0.19%
2019/11/20	1	282.50	0	0.00	282.00	1	553	0.18%
2019/11/19	0.1	289.50	0	0.00	286.50	0.1	552	0.02%
2019/11/12	0.1	294.00	0	0.00	292.50	0.1	572	0.02%
2019/11/08	0.1	297.00	0	0.00	296.00	0.1	577	0.02%
2019/11/04	1	309.00	0	0.00	309.00	1	575	0.17%
2019/11/01	0	0.00	0.1	313.00	311.50	-0.1	589	-0.02%
2019/10/04	0.1	295.00	0	0.00	293.00	0.1	678	0.01%
2019/09/24	0.1	332.50	0	0.00	331.00	0.1	666	0.01%
2019/09/23	0	0.00	1	337.00	336.50	-1	666	-0.15%
2019/09/04	0	0.00	1	330.50	330.00	-1	730	-0.14%
2019/08/20	0.1	332.50	0	0.00	331.00	0.1	707	0.01%
2019/08/07	1	337.00	0	0.00	337.00	1	748	0.13%
2019/08/06	0.1	345.00	0	0.00	341.50	0.1	753	0.01%
2019/08/01	1	367.50	0	0.00	370.00	1	746	0.13%
2019/07/29	0	0.00	1	379.00	375.00	-1	761	-0.13%
2019/07/26	0.1	384.50	0	0.00	383.50	0.1	755	0.01%
2019/07/25	1	398.50	0	0.00	394.50	1	736	0.14%
2019/07/23	0	0.00	2.2	394.31	396.00	-2.2	710	-0.31%
2019/07/22	0	0.00	1	381.50	379.50	-1	672	-0.15%
2019/07/16	2.1	376.70	0	0.00	373.50	2.1	675	0.30%
2019/07/15	0	0.00	1.1	374.34	373.00	-1.1	679	-0.16%
2019/07/08	0.1	357.00	0	0.00	355.00	0.1	684	0.01%
2019/07/05	2	353.80	1	354.00	354.00	1	683	0.15%
2019/07/04	2.1	367.78	1	367.00	366.50	1.1	666	0.16%
2019/07/03	1	373.13	2	373.50	376.00	-1	666	-0.15%
2019/07/02	0	0.00	1	381.00	381.00	-1	668	-0.15%
2019/06/27	1	377.00	0	0.00	375.00	1	671	0.15%
2019/06/26	0.1	380.00	0	0.00	375.00	0.1	671	0.01%
2019/06/25	0.1	402.00	0	0.00	401.00	0.1	653	0.01%
2019/06/24	0	0.00	0	407.50	406.50	0	644	-0.01%
2019/06/19	1	390.00	0	0.00	390.00	1	633	0.16%
2019/06/12	0	0.00	0.1	387.00	385.50	-0.1	727	-0.02%
2019/06/06	3	375.67	1	374.50	374.50	2	748	0.27%
2019/06/04	0	0.00	1	369.00	369.00	-1	749	-0.13%
2019/05/29	1	386.00	0	0.00	377.00	1	814	0.12%
2019/05/24	1	363.00	2	369.50	380.00	-1	821	-0.12%
2019/05/23	1	357.00	0	0.00	356.50	1	791	0.13%
2019/05/22	1.1	372.76	1	366.00	366.00	0.1	791	0.01%
2019/05/21	0	0.00	1	365.00	366.50	-1	786	-0.13%
2019/05/20	5	355.89	0	0.00	351.00	5	781	0.64%
2019/05/17	1	360.53	1	361.50	361.00	0	784	0.00%
2019/05/16	2	375.00	0	0.00	369.00	2	785	0.25%
2019/05/15	0	0.00	2	383.00	381.00	-2	788	-0.25%
2019/05/13	1	384.50	0	0.00	371.00	1	788	0.13%
2019/05/10	3	385.04	1	384.50	384.50	2	792	0.26%
2019/05/09	1	395.00	1	395.00	395.00	0	778	0.00%
2019/05/08	0	0.00	1	407.00	407.00	-1	771	-0.13%
2019/05/07	1	410.00	0	0.00	405.00	1	766	0.13%
2019/04/29	1	441.50	0	0.00	425.00	1	778	0.13%
2019/04/24	0	0.00	1	449.00	449.00	-1	770	-0.13%
2019/04/15	2	423.75	0	0.00	425.00	2	744	0.27%
2019/03/29	0	0.00	3	432.67	435.00	-3	741	-0.40%
2019/03/28	2	422.50	0	0.00	418.00	2	732	0.27%
2019/03/27	1	434.00	0	0.00	427.50	1	728	0.14%
2019/03/26	2	430.25	0	0.00	425.50	2	726	0.28%
2019/03/22	1	442.50	1	443.50	443.50	0	720	0.00%
2019/03/20	0	431.50	0	0.00	430.00	0	713	0.00%
2019/03/18	0	448.50	0	0.00	446.50	0	708	0.00%
2019/03/15	1	457.00	0	0.00	450.50	1	719	0.14%
2019/03/08	0	0.00	1	445.00	445.50	-1	819	-0.12%
2019/03/07	1	448.00	0	0.00	449.50	1	824	0.12%
2019/03/06	1	470.00	0	0.00	460.50	1	836	0.12%
2019/03/05	0	463.00	0	0.00	460.00	0	846	0.00%
2019/02/26	0	0.00	1	480.00	479.50	-1	833	-0.12%
2019/02/21	1	462.00	0	0.00	457.00	1	857	0.12%
2019/02/20	0	0.00	1	460.00	454.00	-1	878	-0.11%
2019/02/14	2	441.75	1	441.00	441.00	1	904	0.11%
2019/02/13	0	0.00	1	422.00	429.50	-1	875	-0.11%
2019/02/12	1	406.50	0	0.00	407.50	1	869	0.11%
2019/01/16	0	0.00	1	401.00	401.00	-1	1,210	-0.08%
2019/01/15	0	0.00	5	403.00	403.50	-5	1,209	-0.41%
2019/01/14	0	0.00	2	386.00	386.00	-2	1,213	-0.16%
2019/01/11	1	395.50	1	389.00	389.00	0	1,239	0.00%
2019/01/10	1	389.00	0	0.00	389.00	1	1,267	0.08%
2019/01/08	2	402.00	0	0.00	394.50	2	1,308	0.15%
2018/12/28	1	374.00	1	368.00	368.00	0	1,418	0.00%
2018/12/27	0	0.00	1	376.00	371.00	-1	1,437	-0.07%
2018/12/18	1	395.50	1	390.00	390.00	0	1,550	0.00%
2018/12/14	2	392.75	0	0.00	394.00	2	1,588	0.13%
2018/12/13	3	395.00	0	0.00	399.00	3	1,618	0.19%
2018/12/04	0	0.00	8	424.94	425.00	-8	1,675	-0.48%
2018/11/28	1	399.00	0	0.00	402.50	1	1,647	0.06%
2018/11/27	1	395.50	1	398.50	398.50	0	1,647	0.00%
2018/11/26	1	383.50	0	0.00	382.00	1	1,637	0.06%
2018/11/21	1	393.00	1	377.00	398.00	0	1,622	0.00%
2018/11/19	1	400.50	1	410.00	393.00	0	1,602	0.00%
2018/11/13	1	365.00	1	360.00	366.50	0	1,520	0.00%
2018/11/12	1	367.00	0	0.00	366.50	1	1,518	0.07%
2018/11/08	2	370.50	0	0.00	365.00	2	1,505	0.13%
2018/11/07	0	0.00	2	355.00	356.50	-2	1,483	-0.13%
2018/11/06	2	350.50	0	0.00	347.50	2	1,484	0.13%
2018/11/02	0	0.00	1	350.00	343.00	-1	1,459	-0.07%
2018/11/01	1	315.50	1	345.00	334.00	0	1,452	0.00%
2018/10/30	0	0.00	1	280.00	288.00	-1	1,413	-0.07%
2018/10/29	1	263.00	0	0.00	262.00	1	1,403	0.07%
2018/10/26	1	305.00	1	294.50	283.00	0	1,388	0.00%
2018/10/22	0	0.00	1	308.50	309.00	-1	1,420	-0.07%
2018/10/19	1	297.00	1	299.00	305.50	0	1,475	0.00%
2018/10/17	1	305.00	0	0.00	305.00	1	1,439	0.07%
2018/10/11	1	289.50	0	0.00	283.00	1	1,389	0.07%
2018/10/05	1	345.50	0	0.00	354.00	1	1,322	0.08%
2018/09/14	1	396.00	0	0.00	407.00	1	1,244	0.08%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/09/07	1	472.00	0	0.00	473.00	1	1,178	0.08%
2018/08/30	0	0.00	1	488.00	488.00	-1	1,153	-0.09%
2018/08/29	1	484.50	0	0.00	474.00	1	1,153	0.09%
2018/08/27	0	0.00	1	465.50	476.50	-1	1,167	-0.09%
2018/08/24	2	451.25	1	450.50	454.00	1	1,159	0.09%
2018/08/21	4	476.50	4	474.63	476.50	0	1,193	0.00%
2018/08/06	1	506.00	1	512.00	530.00	0	1,284	0.00%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/12	1	387.00	0	0.00	388.50	1	1,349	0.07%
2018/06/11	0	0.00	1	473.50	480.50	-1	1,545	-0.06%
2018/06/06	1	489.00	0	0.00	481.50	1	1,575	0.06%
2018/05/22	0	0.00	1	460.50	465.50	-1	1,667	-0.06%
2018/05/16	1	476.00	1	485.50	470.50	0	1,715	0.00%
2018/04/25	1	383.00	1	379.50	378.00	0	1,786	0.00%
2018/04/11	0	0.00	1	361.50	362.50	-1	1,808	-0.06%
2018/04/10	1	339.50	0	0.00	339.50	1	1,806	0.06%
2018/04/09	1	356.00	0	0.00	356.00	1	1,786	0.06%
2018/03/30	0	0.00	4	309.50	320.00	-4	1,721	-0.23%
2018/03/28	2	301.00	0	0.00	296.50	2	1,693	0.12%
2018/03/27	2	303.00	0	0.00	300.00	2	1,699	0.12%
2018/03/23	0	0.00	2	297.50	300.50	-2	1,720	-0.12%
2018/03/22	0	0.00	5	315.00	305.50	-5	1,713	-0.29%
2018/03/19	5	310.00	0	0.00	308.00	5	1,729	0.29%
2018/03/16	2	313.00	0	0.00	310.00	2	1,731	0.12%
2018/03/15	0	0.00	1	316.00	316.00	-1	1,726	-0.06%
2018/03/13	0	0.00	2	314.00	310.00	-2	1,738	-0.12%
2018/03/12	0	0.00	1	306.50	312.50	-1	1,752	-0.06%
2018/03/09	0	0.00	2	298.50	297.00	-2	1,755	-0.11%
2018/03/06	4	317.88	0	0.00	313.00	4	1,831	0.22%
2018/02/23	1	303.50	1	290.50	294.00	0	1,966	0.00%
2018/02/12	2	266.25	2	267.25	252.50	0	1,925	0.00%
2018/02/09	2	242.00	0	0.00	257.50	2	1,904	0.11%
2018/01/25	1	343.00	1	336.50	337.00	0	1,889	0.00%
2018/01/04	1	223.00	1	225.50	222.00	0	1,511	0.00%
2018/01/02	0	0.00	1	210.50	210.50	-1	1,465	-0.07%