牧德 (3563)-陽信券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.5
漲跌
▼1.5
漲幅
-0.34%
成交量
540張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	429.00	1	436.50	435.00	0	1,965	0.00%
2024/05/06	0	0.00	1	439.50	423.50	-1	1,971	-0.05%
2024/05/03	0	0.00	2	435.00	433.00	-2	1,989	-0.10%
2024/05/02	2	440.00	1	447.00	440.50	1	2,018	0.05%
2024/04/30	1	463.50	1	466.50	468.00	0	1,994	0.00%
2024/04/29	4	464.63	0	0.00	457.00	4	1,990	0.20%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/25	0	0.00	1	406.50	406.50	-1	1,884	-0.05%
2024/04/24	0	0.00	1	410.00	411.00	-1	1,871	-0.05%
2024/04/23	1	382.50	0	0.00	383.00	1	1,844	0.05%
2024/04/22	1	402.00	1	391.00	391.00	0	1,814	0.00%
2024/04/18	1	443.50	0	0.00	443.50	1	1,713	0.06%
2024/04/17	2	430.50	1	439.50	426.00	1	1,674	0.06%
2024/04/16	0	0.00	2	401.00	403.00	-2	1,623	-0.12%
2024/04/10	1	379.00	0	0.00	379.00	1	1,514	0.07%
2024/04/09	0	0.00	0.7	386.50	384.50	-0.7	1,501	-0.04%
2024/04/08	0	0.00	1	391.00	391.00	-1	1,489	-0.07%
2024/03/26	2	382.50	0	0.00	380.00	2	1,318	0.15%
2024/03/22	0	0.00	2	374.50	374.50	-2	1,228	-0.16%
2024/03/20	2	339.00	0	0.00	337.00	2	1,152	0.17%
2024/03/18	0	0.00	2.1	341.36	342.00	-2.1	1,067	-0.19%
2024/03/05	0	0.00	1	303.00	302.50	-1	875	-0.11%
2024/02/19	1	315.00	0	0.00	310.00	1	711	0.14%
2024/02/16	1	303.00	0	0.00	318.00	1	664	0.15%
2024/02/05	0	0.00	3	285.00	293.00	-3	573	-0.52%
2024/01/31	2	277.25	0	0.00	275.50	2	502	0.40%
2024/01/30	0	0.00	0	274.00	280.50	0	479	0.00%
2024/01/26	2	259.75	0	0.00	260.50	2	425	0.47%
2024/01/25	0	0.00	2	268.00	265.50	-2	393	-0.51%
2024/01/24	0	0.00	1	249.00	244.00	-1	340	-0.29%
2023/12/06	0	0.00	7	212.57	215.00	-7	185	-3.78%
2023/10/31	0	0.00	0	182.00	179.50	0	166	0.00%
2023/10/12	0	0.00	1	196.00	195.50	-1	193	-0.52%
2023/10/05	1	196.00	0	0.00	197.00	1	205	0.49%
2023/07/06	1	234.00	0	0.00	235.50	1	472	0.21%
2023/06/08	2	207.75	0	0.00	206.00	2	321	0.62%
2023/06/06	0	0.00	1	213.00	215.50	-1	260	-0.38%
2023/06/05	0	0.00	1	210.50	210.50	-1	256	-0.39%
2023/05/09	1	193.00	0	0.00	195.00	1	276	0.36%
2023/05/08	1	198.00	0	0.00	196.50	1	275	0.36%
2023/03/15	0	0.00	2	179.50	179.00	-2	194	-1.03%
2023/02/20	1	175.00	4	176.00	176.00	-3	136	-2.19%
2023/02/17	3	166.17	0	0.00	167.50	3	110	2.70%
2022/09/23	0	0.00	1	135.50	135.50	-1	103	-0.97%
2022/09/07	1	140.00	0	0.00	141.50	1	115	0.86%
2022/09/06	0	0.00	0.1	145.00	143.00	-0.1	115	-0.09%
2022/09/05	0	0.00	0.1	152.50	148.50	-0.1	115	-0.09%
2022/08/19	1	160.00	0	0.00	160.50	1	91	1.10%
2022/08/09	0	0.00	0.1	139.50	139.00	-0.1	86	-0.07%
2022/08/02	0	0.00	0	140.50	139.50	0	89	-0.02%
2022/07/20	0	0.00	4	146.00	144.50	-4	98	-4.08%
2022/07/19	4	142.50	0	0.00	144.00	4	99	4.02%
2022/07/15	0.3	139.50	0	0.00	139.00	0.3	96	0.36%
2022/07/07	0.1	134.00	0	0.00	134.00	0.1	94	0.07%
2022/02/21	0	234.08	0	0.00	232.50	0	464	0.00%
2021/12/27	0	0.00	1	256.00	254.50	-1	189	-0.53%
2021/11/24	2	237.50	0	0.00	237.50	2	193	1.03%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/09/27	0.2	233.00	0	0.00	232.00	0.2	427	0.04%
2021/09/14	1	236.00	0	0.00	234.00	1	426	0.23%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/20	0	0.00	2	257.50	253.00	-2	373	-0.54%
2021/08/19	2	255.00	0	0.00	253.00	2	371	0.54%
2021/06/29	0	0.00	2	261.50	260.50	-2	275	-0.73%
2021/06/25	2	259.50	0	0.00	259.00	2	277	0.72%
2021/06/23	1	252.50	1	256.50	257.00	0	279	0.00%
2021/06/07	1	234.00	1	238.50	242.00	0	291	0.00%
2021/06/02	2	238.00	2	238.50	238.00	0	296	0.00%
2021/05/24	0	0.00	4	232.00	232.00	-4	320	-1.25%
2021/05/17	0	0.00	1	215.00	210.50	-1	355	-0.28%
2021/05/12	3	225.83	1	224.00	225.50	2	367	0.54%
2021/05/11	1	242.50	0	0.00	244.00	1	357	0.28%
2021/05/05	1	262.50	0	0.00	259.00	1	359	0.28%
2021/04/08	1	297.00	0	0.00	297.00	1	395	0.25%
2021/03/26	0	0.00	0	288.50	288.00	0	370	0.00%
2021/02/05	0	0.00	3	274.33	277.00	-3	459	-0.65%
2021/02/04	5	273.70	2	273.50	273.50	3	454	0.66%
2021/01/14	5	286.80	6	286.67	287.00	-1	427	-0.23%
2021/01/05	0	0.00	2	295.50	297.50	-2	444	-0.45%
2020/12/31	4	296.25	2	294.75	294.50	2	435	0.46%
2020/12/25	0	0.00	1	286.00	288.00	-1	429	-0.23%
2020/12/07	0	0.00	10	294.00	293.00	-10	475	-2.10%
2020/11/24	0	0.00	2	301.00	300.50	-2	450	-0.44%
2020/11/20	0	0.00	2	301.75	301.00	-2	440	-0.45%
2020/11/19	10	295.80	0	0.00	297.50	10	430	2.33%
2020/10/22	0	0.00	2	299.50	300.00	-2	618	-0.32%
2020/09/14	1	301.00	1	300.50	300.50	0	872	0.00%
2020/09/09	0	0.00	1	289.00	288.00	-1	863	-0.12%
2020/09/03	0	0.00	1	285.50	286.00	-1	893	-0.11%
2020/08/14	2	296.00	1	296.50	295.50	1	1,071	0.09%
2020/08/13	0	0.00	1	305.00	305.50	-1	1,092	-0.09%
2020/08/05	1	291.00	2	295.00	301.00	-1	1,149	-0.09%
2020/08/04	1	300.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	0	0.00	1	299.00	298.00	-1	1,198	-0.08%
2020/07/24	2	277.00	1	275.50	278.00	1	1,222	0.08%
2020/07/16	1	298.00	0	0.00	287.50	1	1,311	0.08%
2020/07/09	0	0.00	1	323.00	315.00	-1	1,501	-0.07%
2020/07/08	2	313.50	2	313.00	313.50	0	1,506	0.00%
2020/07/07	0	0.00	2	313.00	312.50	-2	1,505	-0.13%
2020/07/06	2	302.25	10.2	303.66	304.00	-8.2	1,512	-0.54%
2020/07/03	1	309.50	0	0.00	310.00	1	1,560	0.06%
2020/07/02	3	311.33	0	0.00	311.00	3	1,583	0.19%
2020/06/24	0	0.00	3	324.17	321.00	-3	1,627	-0.18%
2020/06/23	0	0.00	3	316.50	317.00	-3	1,653	-0.18%
2020/06/22	3	314.00	0	0.00	309.00	3	1,673	0.18%
2020/06/19	4	317.75	4	319.75	313.50	0	1,690	0.00%
2020/06/18	2	313.00	0	0.00	317.50	2	1,697	0.12%
2020/06/16	0	0.00	2	316.50	316.50	-2	1,730	-0.12%
2020/06/15	1	319.00	1	312.00	310.50	0	1,757	0.00%
2020/06/11	1	335.00	1	328.00	324.00	0	1,820	0.00%
2020/06/09	1	338.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	1	334.50	1	336.50	340.00	0	1,859	0.00%
2020/06/05	2	334.00	2	336.50	332.00	0	1,852	0.00%
2020/06/04	2	331.50	3	329.17	328.50	-1	1,843	-0.05%
2020/06/02	3	342.00	3	341.17	335.50	0	1,801	0.00%
2020/05/27	1	331.00	1	331.50	331.50	0	1,790	0.00%
2020/05/26	1	347.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	0	0.00	1	334.00	338.50	-1	1,787	-0.06%
2020/05/22	1	337.50	1	335.50	332.50	0	1,789	0.00%
2020/05/21	5	354.70	1	356.50	349.00	4	1,779	0.22%
2020/05/20	1	349.50	3	345.66	347.00	-2	1,739	-0.12%
2020/05/19	2	325.75	2	328.00	329.00	0	1,701	0.00%
2020/05/18	2	322.00	2	324.00	320.50	0	1,697	0.00%
2020/05/13	1	344.00	1	346.50	348.00	0	1,681	0.00%
2020/05/12	2	358.50	0	0.00	353.00	2	1,667	0.12%
2020/05/11	4	361.88	2	362.25	362.50	2	1,653	0.12%
2020/05/08	1	342.50	3	340.33	350.00	-2	1,619	-0.12%
2020/05/07	2	333.75	2	333.50	335.50	0	1,586	0.00%
2020/05/06	0	0.00	1	326.50	326.00	-1	1,592	-0.06%
2020/05/05	3	339.00	2	335.50	329.00	1	1,621	0.06%
2020/04/30	1	334.00	2	338.00	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	1	328.00	330.50	-1	1,618	-0.06%
2020/04/28	3	331.50	3	331.17	328.00	0	1,616	0.00%
2020/04/27	3	323.50	2	324.25	326.50	1	1,615	0.06%
2020/04/23	4	332.50	1	323.00	323.00	3	1,615	0.19%
2020/04/22	2	322.75	2	325.75	328.00	0	1,624	0.00%
2020/04/21	0	0.00	1	337.50	325.00	-1	1,604	-0.06%
2020/04/20	2	331.75	1	334.50	334.50	1	1,565	0.06%
2020/04/17	1	330.00	1	324.00	327.00	0	1,547	0.00%
2020/04/15	1	301.00	1	296.00	307.50	0	1,440	0.00%
2020/04/09	11	303.27	11	293.41	294.00	0	1,458	0.00%
2020/04/08	1	299.00	2	298.00	298.50	-1	1,487	-0.07%
2020/04/07	1	266.50	0	0.00	284.50	1	1,422	0.07%
2020/03/27	0	0.00	1	250.50	261.00	-1	1,400	-0.07%
2020/03/25	1	236.00	0	0.00	231.50	1	1,311	0.08%
2020/03/18	3	242.00	3	242.00	223.50	0	1,252	0.00%
2020/03/02	0	0.00	1	373.00	363.50	-1	1,064	-0.09%
2020/02/27	1	369.00	1	377.00	364.00	0	1,052	0.00%
2020/02/25	1	385.50	0	0.00	387.00	1	1,032	0.10%
2020/02/17	1	407.00	1	397.00	395.00	0	990	0.00%
2020/02/12	0	0.00	1	421.00	413.00	-1	966	-0.10%
2020/02/10	1	407.00	0	0.00	408.00	1	952	0.10%
2020/02/05	3	430.00	3	437.00	437.00	0	894	0.00%
2020/01/17	1	417.00	0	0.00	416.00	1	841	0.12%
2020/01/09	2	401.50	2	404.00	404.00	0	772	0.00%
2020/01/08	2	395.00	4	390.88	392.00	-2	760	-0.26%
2020/01/07	0	0.00	1	391.00	392.00	-1	760	-0.13%
2020/01/02	5	393.00	0	0.00	396.50	5	637	0.78%
2019/12/27	1	352.00	0	0.00	355.00	1	599	0.17%
2019/12/25	0	0.00	1	334.00	334.00	-1	555	-0.18%
2019/12/16	2	326.00	3	326.33	326.50	-1	517	-0.19%
2019/12/12	0	0.00	1	300.50	298.00	-1	483	-0.21%
2019/11/19	1	286.50	0	0.00	286.50	1	552	0.18%
2019/10/31	0	0.00	1	304.00	303.50	-1	578	-0.17%
2019/10/25	1	305.00	1	307.00	304.50	0	586	0.00%
2019/10/15	0	0.00	3	304.67	309.00	-3	677	-0.44%
2019/10/14	2	296.00	0	0.00	297.50	2	672	0.30%
2019/10/07	1	296.00	1	290.00	290.00	0	680	0.00%
2019/10/04	5	299.40	14	294.14	293.00	-9	678	-1.33%
2019/10/03	0	0.00	2	318.75	317.50	-2	642	-0.31%
2019/10/02	1	315.00	0	0.00	311.50	1	645	0.15%
2019/09/27	1	323.00	0	0.00	322.50	1	661	0.15%
2019/09/25	1	330.50	0	0.00	332.00	1	658	0.15%
2019/09/19	1	333.00	0	0.00	331.00	1	686	0.15%
2019/09/16	0	0.00	1	336.50	340.00	-1	718	-0.14%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/08/26	5	345.00	0	0.00	346.00	5	716	0.70%
2019/08/23	2	340.50	1	333.00	344.00	1	709	0.14%
2019/08/21	1	328.50	0	0.00	328.50	1	709	0.14%
2019/08/20	0	0.00	10	331.30	331.00	-10	707	-1.41%
2019/08/15	1	325.00	1	329.00	326.50	0	738	0.00%
2019/08/06	0	0.00	2	330.00	341.50	-2	753	-0.27%
2019/07/26	1	383.00	1	386.50	383.50	0	755	0.00%
2019/07/24	2	397.00	2	400.00	397.00	0	717	0.00%
2019/07/23	7	396.43	5	396.20	396.00	2	710	0.28%
2019/07/15	0	0.00	1	372.00	373.00	-1	679	-0.15%
2019/07/01	1	376.00	1	381.50	378.50	0	670	0.00%
2019/06/21	1	406.00	0	0.00	404.50	1	640	0.16%
2019/04/24	1	457.00	0	0.00	449.00	1	770	0.13%
2019/04/01	1	434.00	0	0.00	438.00	1	753	0.13%
2019/03/21	1	431.00	0	0.00	432.00	1	713	0.14%
2019/03/15	1	447.00	1	453.00	450.50	0	719	0.00%
2019/03/13	1	442.00	0	0.00	440.00	1	749	0.13%
2019/02/27	0	0.00	1	491.00	487.50	-1	854	-0.12%
2019/02/26	0	0.00	3	479.50	479.50	-3	833	-0.36%
2019/02/20	2	467.50	1	470.00	454.00	1	878	0.11%
2019/01/28	0	0.00	1	414.50	411.00	-1	961	-0.10%
2019/01/25	0	0.00	1	414.00	413.50	-1	1,003	-0.10%
2019/01/18	2	404.00	0	0.00	404.00	2	1,184	0.17%
2019/01/15	1	397.50	1	403.00	403.50	0	1,209	0.00%
2019/01/08	0	0.00	2	397.50	394.50	-2	1,308	-0.15%
2019/01/07	2	385.50	2	393.00	393.00	0	1,323	0.00%
2018/12/27	2	378.00	0	0.00	371.00	2	1,437	0.14%
2018/12/18	0	0.00	3	393.50	390.00	-3	1,550	-0.19%
2018/12/17	0	0.00	1	395.50	397.00	-1	1,570	-0.06%
2018/12/12	2	397.50	0	0.00	396.00	2	1,639	0.12%
2018/12/10	2	373.50	2	380.00	377.00	0	1,671	0.00%
2018/12/06	2	386.00	2	391.00	397.50	0	1,675	0.00%
2018/11/30	0	0.00	1	408.50	408.50	-1	1,653	-0.06%
2018/11/29	2	417.50	1	416.00	407.00	1	1,656	0.06%
2018/11/28	2	404.00	0	0.00	402.50	2	1,647	0.12%
2018/11/27	1	388.50	1	398.00	398.50	0	1,647	0.00%
2018/11/15	0	0.00	1	391.00	390.50	-1	1,556	-0.06%
2018/11/14	1	385.00	0	0.00	379.00	1	1,539	0.06%
2018/11/09	0	0.00	1	371.50	370.00	-1	1,520	-0.07%
2018/11/08	1	379.00	0	0.00	365.00	1	1,505	0.07%
2018/10/29	4	268.25	4	268.50	262.00	0	1,403	0.00%
2018/10/24	0	0.00	1	306.00	305.50	-1	1,410	-0.07%
2018/10/23	1	303.00	0	0.00	299.00	1	1,408	0.07%
2018/10/22	1	303.50	1	306.50	309.00	0	1,420	0.00%
2018/10/19	1	282.50	1	286.00	305.50	0	1,475	0.00%
2018/10/17	1	315.00	1	307.50	305.00	0	1,439	0.00%
2018/10/15	0	0.00	1	305.00	314.00	-1	1,410	-0.07%
2018/10/12	2	297.25	3	295.17	300.50	-1	1,392	-0.07%
2018/10/11	3	284.83	2	285.75	283.00	1	1,389	0.07%
2018/10/09	2	297.25	2	301.25	314.00	0	1,382	0.00%
2018/10/08	1	336.50	0	0.00	319.00	1	1,340	0.07%
2018/10/05	0.1	372.50	2	347.25	354.00	-1.9	1,322	-0.14%
2018/10/02	1	365.00	1	368.00	367.00	0	1,302	0.00%
2018/09/28	1	355.00	2	365.50	370.00	-1	1,321	-0.08%
2018/09/25	3	400.83	0	0.00	394.00	3	1,362	0.22%
2018/09/19	0	0.00	4	375.25	396.00	-4	1,317	-0.30%
2018/09/18	5	366.10	4	364.75	360.00	1	1,289	0.08%
2018/09/17	4	389.13	1	383.00	384.00	3	1,269	0.24%
2018/09/14	2	397.00	2	399.50	407.00	0	1,244	0.00%
2018/09/12	1	387.00	1	390.50	386.00	0	1,232	0.00%
2018/09/07	1	477.00	1	472.00	473.00	0	1,178	0.00%
2018/09/03	0	0.00	1	490.50	485.50	-1	1,163	-0.09%
2018/08/23	6	465.00	0	0.00	463.50	6	1,166	0.51%
2018/08/16	6	491.00	0	0.00	485.00	6	1,211	0.50%
2018/08/06	0	0.00	11	523.00	530.00	-11	1,284	-0.86%
2018/08/01	1	473.00	1	485.00	500.00	0	1,268	0.00%
2018/07/04	1	399.00	0	0.00	396.00	1	1,418	0.07%
2018/06/19	2	471.00	1	452.00	456.00	1	1,528	0.07%
2018/06/05	2	498.50	0	0.00	483.50	2	1,583	0.13%
2018/05/31	1	463.00	0	0.00	465.00	1	1,607	0.06%
2018/05/30	4	468.25	1	464.50	459.00	3	1,608	0.19%
2018/05/29	2	483.00	0	0.00	483.00	2	1,597	0.13%
2018/05/24	0	0.00	1	495.00	476.50	-1	1,634	-0.06%
2018/05/23	0	0.00	2	475.00	484.00	-2	1,644	-0.12%
2018/05/22	0	0.00	3	460.50	465.50	-3	1,667	-0.18%
2018/05/16	1	465.00	0	0.00	470.50	1	1,715	0.06%
2018/05/14	1	460.50	0	0.00	453.00	1	1,728	0.06%
2018/05/11	0	0.00	1	425.00	437.50	-1	1,692	-0.06%
2018/05/07	1	382.00	1	387.00	384.00	0	1,691	0.00%
2018/04/26	1	364.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	1	377.00	0	0.00	378.00	1	1,786	0.06%
2018/04/23	0	0.00	2	378.75	380.50	-2	1,771	-0.11%
2018/04/20	1	393.00	0	0.00	391.00	1	1,785	0.06%
2018/04/18	3	380.67	2	378.50	372.00	1	1,801	0.06%
2018/04/17	2	386.50	7	391.57	380.00	-5	1,796	-0.28%
2018/04/13	2	377.75	0	0.00	382.50	2	1,807	0.11%
2018/04/12	0	0.00	1	372.00	366.00	-1	1,813	-0.06%
2018/04/11	1	357.00	1	360.50	362.50	0	1,808	0.00%
2018/04/10	1	356.00	1	347.50	339.50	0	1,806	0.00%
2018/04/09	3	345.67	5	346.30	356.00	-2	1,786	-0.11%
2018/03/30	0	0.00	3	320.83	320.00	-3	1,721	-0.17%
2018/03/23	1	298.00	0	0.00	300.50	1	1,720	0.06%
2018/03/22	1	306.00	0	0.00	305.50	1	1,713	0.06%
2018/03/20	1	310.00	1	312.00	312.00	0	1,705	0.00%
2018/03/15	0	0.00	1	318.00	316.00	-1	1,726	-0.06%
2018/03/09	2	298.50	0	0.00	297.00	2	1,755	0.11%
2018/03/08	1	306.00	0	0.00	304.00	1	1,795	0.06%
2018/03/06	1	326.00	0	0.00	313.00	1	1,831	0.05%
2018/03/01	1	307.50	0	0.00	317.50	1	1,894	0.05%
2018/02/26	1	306.00	4	307.50	310.00	-3	1,984	-0.15%
2018/02/12	0	0.00	1	268.00	252.50	-1	1,925	-0.05%
2018/02/09	1	257.50	0	0.00	257.50	1	1,904	0.05%
2018/02/08	2	268.50	0	0.00	264.00	2	1,871	0.11%
2018/02/06	2	280.00	0	0.00	280.50	2	1,825	0.11%
2018/02/02	1	308.00	1	315.50	313.00	0	1,789	0.00%
2018/01/26	1	336.50	0	0.00	319.00	1	1,865	0.05%
2018/01/25	1	339.00	2	339.75	337.00	-1	1,889	-0.05%
2018/01/24	4	322.88	3	321.67	333.00	1	1,888	0.05%
2018/01/18	11	288.00	0	0.00	283.50	11	1,779	0.62%
2018/01/15	0	0.00	6	283.00	289.00	-6	1,720	-0.35%
2018/01/12	4	248.50	0	0.00	264.00	4	1,664	0.24%
2018/01/11	0	0.00	13	248.96	249.50	-13	1,623	-0.80%
2018/01/10	15	256.43	0	0.00	266.00	15	1,592	0.94%
2018/01/09	4	242.50	8	245.50	245.50	-4	1,581	-0.25%
2018/01/08	4	247.75	14	240.00	240.00	-10	1,561	-0.64%