牧德 (3563)-玉山-雙和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	442.67	0	439.50	440.50	3	2,018	0.15%
2024/04/30	5	458.00	6	458.25	468.00	-1	1,994	-0.05%
2024/04/29	5	462.00	2	478.50	457.00	3	1,990	0.15%
2024/04/26	1	447.00	0	0.00	447.00	1	1,922	0.05%
2024/04/24	0	407.85	4	408.38	411.00	-4	1,871	-0.21%
2024/04/23	1	380.50	0	0.00	383.00	1	1,844	0.05%
2024/04/22	3.1	402.19	0	0.00	391.00	3.1	1,814	0.17%
2024/04/19	6.2	418.31	6	422.58	420.00	0.2	1,779	0.01%
2024/04/18	4	440.00	4	445.00	443.50	0	1,713	0.00%
2024/04/17	0	0.00	0	418.00	426.00	0	1,674	0.00%
2024/04/16	1.1	385.45	1	391.00	403.00	0.1	1,623	0.01%
2024/04/15	1	397.00	1	407.00	400.50	0	1,596	0.00%
2024/04/12	0	0.00	0.2	418.50	413.00	-0.2	1,570	-0.01%
2024/04/11	0	0.00	1	403.00	396.00	-1	1,533	-0.07%
2024/04/09	1	390.00	0	0.00	384.50	1	1,501	0.07%
2024/04/03	2.1	394.76	2	395.25	396.00	0.1	1,478	0.01%
2024/04/02	0	0.00	1	409.00	400.50	-1	1,456	-0.07%
2024/04/01	1	404.08	0	0.00	409.00	1	1,442	0.07%
2024/03/29	1	399.00	3	406.67	410.50	-2	1,426	-0.14%
2024/03/28	2	396.00	0	0.00	386.50	2	1,375	0.15%
2024/03/27	0	384.00	1	397.50	394.50	-1	1,345	-0.07%
2024/03/26	1.1	384.45	2	399.00	380.00	-0.9	1,318	-0.07%
2024/03/25	2	390.75	4	391.75	382.50	-2	1,274	-0.16%
2024/03/22	4	358.13	1	354.50	374.50	3	1,228	0.24%
2024/03/20	0	0.00	3	346.00	337.00	-3	1,152	-0.26%
2024/03/18	3	333.17	4	337.38	342.00	-1	1,067	-0.09%
2024/03/14	0	311.00	0	0.00	308.50	0	1,022	0.00%
2024/03/13	1	315.01	1	314.00	317.00	0	1,029	0.00%
2024/03/12	1	318.51	1	327.00	328.00	0	1,006	0.00%
2024/03/11	1	313.00	0	0.00	313.00	1	979	0.10%
2024/03/08	7	309.43	1	302.50	299.50	6	966	0.62%
2024/03/07	10	315.50	0	0.00	321.00	10	928	1.08%
2024/03/06	2	315.00	2	318.75	316.00	0	904	0.00%
2024/03/05	6	304.00	0	0.00	302.50	6	875	0.69%
2024/03/04	4	305.00	0	0.00	304.50	4	866	0.46%
2024/03/01	1	312.00	0	0.00	312.00	1	849	0.12%
2024/02/27	3	314.83	2	319.00	316.00	1	827	0.12%
2024/02/26	1	322.50	0	0.00	322.50	1	812	0.12%
2024/02/21	1	315.50	0	0.00	307.50	1	748	0.13%
2024/02/20	0	0.00	1	316.00	316.50	-1	738	-0.14%
2024/02/19	3	312.00	0	0.00	310.00	3	711	0.42%
2024/02/16	2	301.00	0	0.00	318.00	2	664	0.30%
2024/02/15	5	305.20	0	0.00	302.50	5	623	0.80%
2024/02/05	3	280.00	0	0.00	293.00	3	573	0.52%
2024/02/02	9	279.50	0	0.00	280.50	9	538	1.67%
2024/02/01	1	271.50	1	270.50	274.50	0	523	0.00%
2024/01/31	1	278.50	2	277.50	275.50	-1	502	-0.20%
2024/01/30	1	265.00	0	0.00	280.50	1	479	0.21%
2024/01/29	0	0.00	2	269.50	269.50	-2	453	-0.44%
2024/01/26	3	263.33	2	260.50	260.50	1	425	0.23%
2024/01/25	1	265.00	1	258.00	265.50	0	393	0.00%
2024/01/24	0	0.00	0.2	239.78	244.00	-0.2	340	-0.07%
2024/01/23	0	0.00	2	238.50	239.00	-2	322	-0.62%
2024/01/22	0	0.00	1	223.00	222.00	-1	292	-0.34%
2024/01/15	0	0.00	1.1	220.05	222.00	-1.1	271	-0.39%
2024/01/12	0	0.00	1	212.00	208.50	-1	261	-0.38%
2023/12/15	0	0.00	1	220.50	220.00	-1	232	-0.43%
2023/12/14	0	0.00	1	222.00	220.00	-1	231	-0.43%
2023/12/11	0	0.00	4	219.50	222.00	-4	228	-1.75%
2023/12/07	0	211.50	0	0.00	211.50	0	192	0.00%
2023/11/17	4	203.00	5	203.10	198.50	-1	161	-0.62%
2023/11/02	0	182.50	0	0.00	182.50	0	161	0.00%
2023/10/17	0	189.00	0	0.00	185.50	0	185	0.01%
2023/10/16	1	189.00	0	0.00	189.00	1	185	0.54%
2023/10/11	0.1	193.50	0	0.00	194.00	0.1	198	0.03%
2023/10/06	3	195.17	0	0.00	194.50	3	202	1.48%
2023/10/05	1	196.00	0	0.00	197.00	1	205	0.49%
2023/10/03	0	0.00	1	208.00	206.00	-1	202	-0.49%
2023/08/11	1	199.50	0	0.00	200.00	1	509	0.20%
2023/08/01	4	219.00	0	0.00	219.00	4	491	0.81%
2023/07/18	0	223.00	1	223.00	224.00	-1	502	-0.19%
2023/07/06	0	0.00	16	233.28	235.50	-16	472	-3.38%
2023/07/05	0	241.00	0	0.00	243.50	0	461	0.00%
2023/07/04	3	244.00	0	0.00	247.00	3	457	0.66%
2023/07/03	0	0.00	0.4	233.50	234.50	-0.4	440	-0.09%
2023/06/29	2	234.00	0	0.00	233.00	2	435	0.46%
2023/06/28	2	231.50	0	0.00	225.50	2	427	0.47%
2023/06/27	3	227.50	6	222.75	222.50	-3	413	-0.73%
2023/06/21	0	0.00	0	225.00	224.50	0	408	0.00%
2023/06/16	0	0.00	1	218.00	221.00	-1	391	-0.26%
2023/06/13	0	0.00	1	214.00	214.00	-1	355	-0.28%
2023/06/09	1	201.54	0	0.00	202.00	1	337	0.31%
2023/06/08	1	208.02	1	209.50	206.00	0	321	0.00%
2023/06/07	1	228.00	1	228.00	228.00	0	281	0.00%
2023/06/06	0	211.00	0	0.00	215.50	0	260	0.00%
2023/06/05	0	209.00	0	0.00	210.50	0	256	0.00%
2023/05/26	0	0.00	0	211.00	210.00	0	265	0.00%
2023/05/22	0	0.00	1	217.00	215.00	-1	300	-0.33%
2023/05/04	0	191.00	0	0.00	193.00	0	271	0.00%
2023/05/03	0	0.00	0	193.50	194.00	0	270	0.00%
2023/05/02	0	0.00	0	190.17	189.00	0	263	0.00%
2023/04/26	0	0.00	0	182.00	182.00	0	261	0.00%
2023/04/25	0	186.50	1	185.00	186.50	-1	260	-0.38%
2023/04/14	1	189.50	0	0.00	186.50	1	252	0.40%
2023/03/24	1	195.50	1.2	196.58	196.50	-0.2	220	-0.09%
2023/03/23	0	0.00	1	185.50	186.50	-1	210	-0.47%
2023/03/20	0	0.00	0.2	185.50	185.50	-0.2	204	-0.10%
2023/03/17	0	0.00	0.1	183.00	184.50	-0.1	201	-0.05%
2023/03/16	0	0.00	0	180.00	178.50	0	196	-0.01%
2023/03/15	0	0.00	0	181.00	179.00	0	194	-0.01%
2023/03/09	0	181.00	0	0.00	176.50	0	188	0.00%
2023/03/06	0	177.25	0	179.00	177.50	0	173	0.00%
2023/03/03	0	0.00	0.2	180.00	176.00	-0.2	174	-0.10%
2023/02/23	0	176.50	0	0.00	176.00	0	158	0.00%
2023/02/22	2	178.50	0	0.00	176.00	2	154	1.29%
2023/02/21	1	176.50	1	177.50	176.50	0	142	0.00%
2023/02/20	4	175.50	2	174.00	176.00	2	136	1.48%
2023/02/17	1	167.50	0	0.00	167.50	1	110	0.90%
2023/01/30	6	148.00	0	0.00	147.50	6	92	6.50%
2022/11/15	0	133.50	0	0.00	134.00	0	107	0.01%
2022/10/28	0.1	116.00	0	0.00	116.00	0.1	99	0.05%
2022/10/06	0.1	132.50	0	0.00	131.50	0.1	94	0.11%
2022/08/26	1	154.50	0	0.00	154.50	1	113	0.88%
2022/08/22	0	0.00	1	167.50	157.50	-1	101	-0.98%
2022/08/19	1	160.50	0	0.00	160.50	1	91	1.10%
2022/07/18	0	0.00	1	139.50	140.00	-1	97	-1.03%
2022/07/08	1	137.50	0	0.00	136.50	1	95	1.05%
2022/05/05	0.1	186.00	0	0.00	184.50	0.1	195	0.05%
2022/04/13	0	0.00	1	201.50	202.00	-1	332	-0.30%
2022/03/22	0	216.75	0	0.00	215.50	0	461	0.00%
2022/03/21	1	215.50	0	0.00	215.50	1	462	0.22%
2022/03/18	0	215.00	0	0.00	214.50	0	464	0.00%
2022/03/17	0	215.00	0	0.00	214.00	0	465	0.00%
2022/03/16	0	208.50	0	0.00	207.50	0	463	0.00%
2022/03/15	0	210.00	0	0.00	208.00	0	462	0.00%
2022/03/11	0	220.00	0	0.00	213.00	0	462	0.00%
2022/03/04	0	220.50	0	0.00	219.00	0	463	0.00%
2022/02/25	0.1	222.00	0	0.00	217.50	0.1	470	0.02%
2022/02/14	0	0.00	1	227.50	226.00	-1	455	-0.22%
2022/02/10	1.1	239.63	1	233.50	233.50	0.1	438	0.02%
2022/02/09	1	246.00	0	0.00	246.00	1	412	0.24%
2022/01/21	0.1	240.00	0	0.00	237.00	0.1	402	0.02%
2022/01/19	0	0.00	1	248.00	247.50	-1	399	-0.25%
2022/01/18	1	245.50	0	0.00	244.50	1	395	0.25%
2022/01/14	0.2	237.00	0	0.00	237.00	0.2	380	0.05%
2022/01/13	1	245.00	0	0.00	246.00	1	373	0.27%
2022/01/07	0.3	258.40	0	0.00	257.00	0.3	346	0.10%
2022/01/04	1	279.00	0	0.00	281.00	1	275	0.36%
2021/12/30	0	0.00	2	279.25	279.00	-2	237	-0.84%
2021/10/28	0	0.00	0.1	238.50	238.00	-0.1	380	-0.03%
2021/10/22	1	232.50	0	0.00	230.00	1	406	0.25%
2021/10/08	0	229.17	0	0.00	227.50	0	410	0.00%
2021/10/07	0	230.00	1	228.50	228.50	-1	412	-0.24%
2021/10/01	0.1	220.00	0	0.00	219.50	0.1	426	0.02%
2021/09/27	1	232.00	0	0.00	232.00	1	427	0.23%
2021/08/18	1	266.00	0	0.00	269.00	1	367	0.27%
2021/08/17	0	0.00	0.2	265.00	259.00	-0.2	361	-0.04%
2021/08/16	1	268.00	0	0.00	268.50	1	354	0.28%
2021/08/13	0.1	282.00	0.1	287.00	279.50	-0.1	344	-0.01%
2021/08/12	0.1	286.50	0	0.00	290.50	0.1	325	0.03%
2021/08/09	0	0.00	1	289.00	286.00	-1	288	-0.35%
2021/08/05	0	0.00	1	290.00	286.00	-1	267	-0.37%
2021/08/04	0.1	286.00	4	289.00	281.50	-3.9	256	-1.52%
2021/08/03	4	273.50	0	0.00	278.50	4	244	1.64%
2021/07/26	1	256.50	0	0.00	256.00	1	222	0.45%
2021/07/21	0	0.00	1	255.00	254.00	-1	226	-0.44%
2021/07/20	0	0.00	1	254.50	253.00	-1	226	-0.44%
2021/07/05	0	0.00	0.1	263.56	263.50	-0.1	244	-0.04%
2021/06/29	0	0.00	1	261.00	260.50	-1	275	-0.36%
2021/05/25	1	237.00	0	0.00	233.50	1	319	0.31%
2021/05/21	0	0.00	0.7	230.00	231.00	-0.7	325	-0.22%
2021/05/12	0.1	240.00	0	0.00	225.50	0.1	367	0.01%
2021/05/05	1	260.00	1	259.00	259.00	0	359	0.00%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/25	0	0.00	1	285.50	286.00	-1	371	-0.27%
2021/03/16	0.1	282.50	0	0.00	280.00	0.1	390	0.03%
2021/03/04	1	284.00	3	281.00	283.00	-2	453	-0.44%
2021/02/26	0	0.00	1	292.00	289.50	-1	452	-0.22%
2021/02/19	1	291.00	0	0.00	290.50	1	469	0.21%
2021/02/18	2	281.50	0	0.00	285.00	2	472	0.42%
2021/02/05	0	0.00	0.7	277.00	277.00	-0.7	459	-0.15%
2021/02/04	0	0.00	1	274.00	273.50	-1	454	-0.22%
2021/02/03	0	0.00	1	263.00	262.50	-1	442	-0.23%
2021/02/01	0	0.00	1	262.00	265.00	-1	446	-0.22%
2021/01/29	0	0.00	1	263.50	261.00	-1	444	-0.22%
2021/01/20	0	0.00	1	277.00	275.50	-1	430	-0.23%
2021/01/18	0	0.00	1.1	277.05	276.50	-1.1	424	-0.26%
2021/01/08	0	0.00	1	289.00	288.50	-1	440	-0.23%
2021/01/07	0	0.00	1	292.50	292.50	-1	435	-0.23%
2021/01/06	0	0.00	3	293.00	292.50	-3	437	-0.69%
2021/01/05	0	0.00	2	297.00	297.50	-2	444	-0.45%
2021/01/04	1	299.00	0	0.00	297.00	1	443	0.23%
2020/12/25	0	0.00	1	287.50	288.00	-1	429	-0.23%
2020/12/23	0	0.00	1	281.00	284.00	-1	430	-0.23%
2020/12/18	1	290.00	0	0.00	289.50	1	440	0.23%
2020/12/17	0	0.00	1	287.50	288.00	-1	446	-0.22%
2020/12/15	1	287.50	0	0.00	286.50	1	447	0.22%
2020/12/11	0	0.00	1	299.00	299.00	-1	455	-0.22%
2020/12/03	0	0.00	0.2	300.53	300.00	-0.2	462	-0.04%
2020/12/01	1.1	305.09	1	306.50	306.50	0.1	464	0.02%
2020/11/30	0.1	303.50	0	0.00	303.50	0.1	462	0.02%
2020/11/24	2	299.00	0	0.00	300.50	2	450	0.44%
2020/11/23	1	297.00	0	0.00	298.00	1	444	0.22%
2020/11/20	2	302.50	0	0.00	301.00	2	440	0.45%
2020/11/09	0	0.00	1	286.00	283.00	-1	497	-0.20%
2020/11/05	0.1	286.00	0	0.00	282.50	0.1	499	0.02%
2020/11/04	1	282.50	0	0.00	282.00	1	500	0.20%
2020/10/28	1	295.00	0	0.00	290.00	1	594	0.17%
2020/10/22	2	298.75	0	0.00	300.00	2	618	0.32%
2020/10/21	1	301.00	0	0.00	302.00	1	628	0.16%
2020/10/19	1	291.50	2	292.25	292.50	-1	631	-0.16%
2020/10/06	0	0.00	1	293.00	287.50	-1	694	-0.14%
2020/09/25	2	288.00	0	0.00	282.00	2	803	0.25%
2020/09/18	2	310.00	0	0.00	308.50	2	851	0.23%
2020/09/15	2	309.25	1	312.00	309.00	1	888	0.11%
2020/09/14	0	0.00	2	301.25	300.50	-2	872	-0.23%
2020/09/10	2	290.00	3	292.33	289.00	-1	860	-0.12%
2020/09/02	0	0.00	1	281.00	281.00	-1	901	-0.11%
2020/08/26	0	0.00	1	276.00	276.00	-1	995	-0.10%
2020/08/25	1	273.00	1	274.00	273.00	0	1,011	0.00%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	6	272.33	272.00	-6	1,022	-0.59%
2020/08/20	6	263.75	1	265.50	265.00	5	1,026	0.49%
2020/08/19	1	293.00	0	0.00	284.50	1	1,014	0.10%
2020/08/13	0	0.00	1	304.50	305.50	-1	1,092	-0.09%
2020/08/10	1	302.00	0	0.00	299.50	1	1,109	0.09%
2020/08/06	0	0.00	2	304.25	305.00	-2	1,142	-0.18%
2020/08/05	0	0.00	1	295.50	301.00	-1	1,149	-0.09%
2020/08/04	3	297.33	2	300.25	297.50	1	1,174	0.09%
2020/08/03	1	299.50	2	297.50	298.00	-1	1,198	-0.08%
2020/07/28	1	269.50	0	0.00	269.50	1	1,220	0.08%
2020/07/27	0	0.00	2.6	266.46	266.50	-2.6	1,229	-0.21%
2020/07/24	0	0.00	2	284.50	278.00	-2	1,222	-0.16%
2020/07/20	0	0.00	5	284.00	289.00	-5	1,252	-0.40%
2020/07/17	0	0.00	2	290.50	288.00	-2	1,273	-0.16%
2020/07/16	1	290.50	0	0.00	287.50	1	1,311	0.08%
2020/07/15	2	299.25	0	0.00	296.50	2	1,317	0.15%
2020/07/14	6	304.00	1	306.00	302.00	5	1,354	0.37%
2020/07/13	0	0.00	2	309.50	307.50	-2	1,434	-0.14%
2020/07/10	4	308.63	1	306.50	306.00	3	1,489	0.20%
2020/07/09	0	0.00	2	319.75	315.00	-2	1,501	-0.13%
2020/07/08	3	313.33	3	315.50	313.50	0	1,506	0.00%
2020/07/07	3	311.83	0	0.00	312.50	3	1,505	0.20%
2020/07/06	0	0.00	1	302.50	304.00	-1	1,512	-0.07%
2020/07/03	0	0.00	1	312.00	310.00	-1	1,560	-0.06%
2020/07/02	4	311.50	0	0.00	311.00	4	1,583	0.25%
2020/07/01	1	317.50	1	320.00	316.50	0	1,584	0.00%
2020/06/29	2	312.00	0	0.00	310.00	2	1,617	0.12%
2020/06/24	1	330.50	1	326.50	321.00	0	1,627	0.00%
2020/06/23	0	0.00	1	310.00	317.00	-1	1,653	-0.06%
2020/06/18	1	317.00	0	0.00	317.50	1	1,697	0.06%
2020/06/15	3	316.83	1	315.50	310.50	2	1,757	0.11%
2020/06/12	0	0.00	2	322.00	322.00	-2	1,795	-0.11%
2020/06/11	1	325.00	0	0.00	324.00	1	1,820	0.05%
2020/06/10	1	334.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	3	336.50	0	0.00	331.50	3	1,853	0.16%
2020/06/08	1	340.00	0	0.00	340.00	1	1,859	0.05%
2020/06/05	0	0.00	2	334.00	332.00	-2	1,852	-0.11%
2020/06/04	2	328.25	1	327.06	328.50	1	1,843	0.05%
2020/06/03	1	334.50	1	337.00	337.50	0	1,813	0.00%
2020/06/02	1	334.50	1	343.50	335.50	0	1,801	0.00%
2020/06/01	1	341.00	2	339.00	340.50	-1	1,787	-0.06%
2020/05/28	4	329.50	1	327.00	326.50	3	1,790	0.17%
2020/05/27	2	334.25	0	0.00	331.50	2	1,790	0.11%
2020/05/26	1	348.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	1	327.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	1	340.00	1	343.00	332.50	0	1,789	0.00%
2020/05/21	3	351.67	3	354.17	349.00	0	1,779	0.00%
2020/05/20	3	340.17	6	344.83	347.00	-3	1,739	-0.17%
2020/05/15	3	335.33	0	0.00	330.50	3	1,703	0.18%
2020/05/13	1	344.50	4	345.00	348.00	-3	1,681	-0.18%
2020/05/12	1	351.00	1	356.00	353.00	0	1,667	0.00%
2020/05/11	3	360.50	2	363.50	362.50	1	1,653	0.06%
2020/05/08	5	347.90	1	345.50	350.00	4	1,619	0.25%
2020/05/07	3	337.00	1	336.50	335.50	2	1,586	0.13%
2020/05/06	1	327.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	0	0.00	7	335.50	329.00	-7	1,621	-0.43%
2020/05/04	2	329.00	0	0.00	331.00	2	1,640	0.12%
2020/04/30	5	334.50	2	336.50	337.50	3	1,635	0.18%
2020/04/29	0	0.00	2	329.50	330.50	-2	1,618	-0.12%
2020/04/28	2	329.00	0	0.00	328.00	2	1,616	0.12%
2020/04/24	0	0.00	5	323.80	320.00	-5	1,606	-0.31%
2020/04/23	1	332.00	1	326.00	323.00	0	1,615	0.00%
2020/04/22	1	318.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	3	337.67	2	337.75	325.00	1	1,604	0.06%
2020/04/20	4	331.25	14	331.57	334.50	-10	1,565	-0.64%
2020/04/17	2	329.25	1	333.50	327.00	1	1,547	0.06%
2020/04/16	5	320.40	5	319.30	325.00	0	1,510	0.00%
2020/04/15	0	0.00	3	308.50	307.50	-3	1,440	-0.21%
2020/04/14	1	281.50	2	291.00	293.50	-1	1,392	-0.07%
2020/04/13	4	283.25	1	283.50	280.00	3	1,391	0.22%
2020/04/09	7	299.36	5	303.90	294.00	2	1,458	0.14%
2020/04/08	14	298.29	2	299.00	298.50	12	1,487	0.81%
2020/04/07	3	272.67	2	279.25	284.50	1	1,422	0.07%
2020/04/01	0	0.00	2	258.00	256.00	-2	1,428	-0.14%
2020/03/27	1	258.50	0	0.00	261.00	1	1,400	0.07%
2020/03/26	2	239.00	0	0.00	237.00	2	1,343	0.15%
2020/03/24	0	0.00	1	231.00	229.00	-1	1,290	-0.08%
2020/03/20	1	218.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	0	0.00	3	206.00	201.50	-3	1,282	-0.23%
2020/03/18	2	237.50	5	240.30	223.50	-3	1,252	-0.24%
2020/03/17	0	0.00	1	274.50	248.00	-1	1,204	-0.08%
2020/03/16	2	283.50	0	0.00	274.50	2	1,168	0.17%
2020/03/13	2	291.50	3	293.83	305.00	-1	1,138	-0.09%
2020/03/12	1	328.50	1	328.00	318.50	0	1,119	0.00%
2020/03/09	1	363.50	0	0.00	366.00	1	1,099	0.09%
2020/03/04	1	376.00	1	381.00	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/02/25	1	367.50	2	373.75	387.00	-1	1,032	-0.10%
2020/02/19	1	390.50	0	0.00	391.00	1	1,014	0.10%
2020/02/17	1	396.00	0	0.00	395.00	1	990	0.10%
2020/02/13	1	410.50	0	0.00	409.50	1	968	0.10%
2020/02/12	5	419.30	1	417.50	413.00	4	966	0.41%
2020/02/11	0	0.00	2	417.75	417.00	-2	960	-0.21%
2020/02/10	1	407.00	0	0.00	408.00	1	952	0.10%
2020/02/07	2	434.00	1	427.00	414.00	1	955	0.10%
2020/01/16	0	0.00	1	416.00	420.00	-1	828	-0.12%
2020/01/14	0	0.00	1	408.00	403.50	-1	796	-0.13%
2020/01/08	1	393.00	0	0.00	392.00	1	760	0.13%
2020/01/07	0	0.00	2	386.50	392.00	-2	760	-0.26%
2020/01/03	1	395.00	3	402.33	403.00	-2	711	-0.28%
2019/12/27	0	0.00	2	352.50	355.00	-2	599	-0.33%
2019/12/25	1	333.00	0	0.00	334.00	1	555	0.18%
2019/12/24	0	0.00	3	327.00	324.00	-3	545	-0.55%
2019/12/20	2	318.00	0	0.00	319.00	2	532	0.38%
2019/12/17	1	322.50	0	0.00	325.00	1	523	0.19%
2019/12/16	1	328.00	1	324.50	326.50	0	517	0.00%
2019/12/11	0	0.00	1	298.50	299.00	-1	490	-0.20%
2019/11/27	0	0.00	1	296.00	298.00	-1	505	-0.20%
2019/11/12	1	293.50	0	0.00	292.50	1	572	0.17%
2019/11/06	1	297.50	0	0.00	296.00	1	576	0.17%
2019/11/04	1	307.50	0	0.00	309.00	1	575	0.17%
2019/11/01	0	0.00	1	315.50	311.50	-1	589	-0.17%
2019/10/28	1	303.50	0	0.00	304.00	1	576	0.17%
2019/10/24	0	0.00	1	303.50	303.50	-1	600	-0.17%
2019/10/23	1	298.50	0	0.00	299.00	1	617	0.16%
2019/10/14	0	0.00	1	296.50	297.50	-1	672	-0.15%
2019/10/04	2	297.00	0	0.00	293.00	2	678	0.29%
2019/10/03	0	0.00	1	318.00	317.50	-1	642	-0.16%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/09/18	0	0.00	1	334.00	334.50	-1	697	-0.14%
2019/09/17	1	344.00	0	0.00	339.00	1	704	0.14%
2019/09/05	1	329.50	3	329.50	328.50	-2	727	-0.27%
2019/09/04	2	327.01	0	0.00	330.00	2	730	0.27%
2019/08/30	0	0.00	1	347.50	340.00	-1	728	-0.14%
2019/08/28	0	0.00	3	359.17	353.50	-3	727	-0.41%
2019/08/27	0	0.00	1	358.50	356.00	-1	727	-0.14%
2019/08/23	0	0.00	2	338.25	344.00	-2	709	-0.28%
2019/08/22	1	329.00	0	0.00	330.00	1	710	0.14%
2019/08/14	0	0.00	1	339.00	333.00	-1	742	-0.13%
2019/08/13	1	331.50	0	0.00	330.50	1	744	0.13%
2019/08/12	1	341.50	0	0.00	340.00	1	745	0.13%
2019/08/02	5	361.00	0	0.00	359.00	5	747	0.67%
2019/08/01	1	369.00	0	0.00	370.00	1	746	0.13%
2019/07/31	1	364.00	2	365.75	373.00	-1	752	-0.13%
2019/07/26	1	387.00	0	0.00	383.50	1	755	0.13%
2019/07/25	3	394.67	8	397.19	394.50	-5	736	-0.68%
2019/07/24	7	398.14	4	399.25	397.00	3	717	0.42%
2019/07/23	8	394.19	9	397.33	396.00	-1	710	-0.14%
2019/07/16	0	0.00	1	377.00	373.50	-1	675	-0.15%
2019/07/15	1	374.00	1	373.00	373.00	0	679	0.00%
2019/07/10	0	0.00	2	355.00	357.50	-2	687	-0.29%
2019/07/09	1	359.00	1	353.00	351.50	0	687	0.00%
2019/06/28	0	0.00	1.2	370.58	370.00	-1.2	671	-0.18%
2019/06/27	1	376.50	0	0.00	375.00	1	671	0.15%
2019/06/26	1.2	375.83	1	380.50	375.00	0.2	671	0.03%
2019/06/25	1	406.50	0	0.00	401.00	1	653	0.15%
2019/06/24	1	406.50	0	0.00	406.50	1	644	0.16%
2019/06/21	1	407.50	3	409.33	404.50	-2	640	-0.31%
2019/06/12	4	387.25	3	387.00	385.50	1	727	0.14%
2019/05/30	3	380.50	0	0.00	380.00	3	813	0.37%
2019/05/29	3	375.50	3	381.00	377.00	0	814	0.00%
2019/05/24	2	375.50	2	378.00	380.00	0	821	0.00%
2019/05/21	3	350.00	0	0.00	366.50	3	786	0.38%
2019/05/16	2	382.50	2	378.50	369.00	0	785	0.00%
2019/05/14	2	360.00	1	364.00	378.00	1	786	0.13%
2019/05/10	2	383.25	2	385.50	384.50	0	792	0.00%
2019/05/09	1	395.50	1	397.50	395.00	0	778	0.00%
2019/05/08	3	399.50	3	401.00	407.00	0	771	0.00%
2019/05/07	6	406.67	2	407.50	405.00	4	766	0.52%
2019/05/06	1	406.00	1	407.00	400.00	0	765	0.00%
2019/04/29	1	425.00	2	430.00	425.00	-1	778	-0.13%
2019/04/24	0	0.00	3	455.33	449.00	-3	770	-0.39%
2019/04/01	1	433.00	0	0.00	438.00	1	753	0.13%
2019/03/29	4	438.00	4	435.00	435.00	0	741	0.00%
2019/03/22	0	0.00	1	442.00	443.50	-1	720	-0.14%
2019/03/21	1	432.00	0	0.00	432.00	1	713	0.14%
2019/03/20	2	433.00	0	0.00	430.00	2	713	0.28%
2019/03/19	1	441.50	0	0.00	441.00	1	708	0.14%
2019/03/15	0	0.00	1	448.00	450.50	-1	719	-0.14%
2019/03/11	1	446.00	0	0.00	445.00	1	806	0.12%
2019/03/07	1	450.00	1	454.00	449.50	0	824	0.00%
2019/02/26	2	462.50	2	472.50	479.50	0	833	0.00%
2019/02/21	0	0.00	0.2	458.00	457.00	-0.2	857	-0.02%
2019/02/20	0	0.00	1	459.00	454.00	-1	878	-0.11%
2019/02/14	2	438.00	1	445.00	441.00	1	904	0.11%
2019/02/13	0	0.00	1	417.00	429.50	-1	875	-0.11%
2019/02/12	1	407.00	0	0.00	407.50	1	869	0.11%
2019/02/11	1	402.00	1	399.50	403.00	0	899	0.00%
2019/01/22	0	0.00	2	414.50	412.00	-2	1,147	-0.17%
2019/01/16	3	410.83	1	416.00	401.00	2	1,210	0.17%
2019/01/15	1	399.50	2	401.50	403.50	-1	1,209	-0.08%
2019/01/11	1	396.00	4	394.88	389.00	-3	1,239	-0.24%
2019/01/08	0	0.00	1	397.00	394.50	-1	1,308	-0.08%
2019/01/07	0	0.00	1	390.00	393.00	-1	1,323	-0.08%
2019/01/04	1	355.00	1	364.50	367.50	0	1,328	0.00%
2018/12/28	1	370.00	0	0.00	368.00	1	1,418	0.07%
2018/12/25	1	368.00	0	0.00	367.00	1	1,475	0.07%
2018/12/22	1	371.00	0	0.00	365.00	1	1,503	0.07%
2018/12/21	1	363.50	1	373.00	373.50	0	1,527	0.00%
2018/12/17	0	0.00	1	396.00	397.00	-1	1,570	-0.06%
2018/12/13	1	398.00	0	0.00	399.00	1	1,618	0.06%
2018/12/07	1	404.50	0	0.00	398.00	1	1,665	0.06%
2018/12/05	0	0.00	1	394.00	394.00	-1	1,689	-0.06%
2018/12/03	1	422.50	0	0.00	415.00	1	1,665	0.06%
2018/11/29	0	0.00	1	416.50	407.00	-1	1,656	-0.06%
2018/11/28	2	403.50	2	402.50	402.50	0	1,647	0.00%
2018/11/27	3	390.50	2	395.25	398.50	1	1,647	0.06%
2018/11/21	1	388.50	2	386.25	398.00	-1	1,622	-0.06%
2018/11/20	2	388.00	1	385.50	383.00	1	1,610	0.06%
2018/11/16	2	398.25	3	397.50	401.00	-1	1,578	-0.06%
2018/11/15	1	389.50	0	0.00	390.50	1	1,556	0.06%
2018/11/14	0	0.00	3	386.67	379.00	-3	1,539	-0.19%
2018/11/13	2	365.75	1	367.00	366.50	1	1,520	0.07%
2018/11/09	2	375.25	2	378.50	370.00	0	1,520	0.00%
2018/11/08	5	372.40	3	375.17	365.00	2	1,505	0.13%
2018/11/07	4	350.38	4	355.00	356.50	0	1,483	0.00%
2018/11/06	1	344.50	3	359.83	347.50	-2	1,484	-0.13%
2018/11/05	0	0.00	1	343.50	351.00	-1	1,457	-0.07%
2018/11/02	2	345.00	0	0.00	343.00	2	1,459	0.14%
2018/10/31	1	306.00	1	302.00	316.50	0	1,417	0.00%
2018/10/30	3	278.00	3	276.83	288.00	0	1,413	0.00%
2018/10/29	1	266.00	0	0.00	262.00	1	1,403	0.07%
2018/10/25	2	292.50	0	0.00	293.00	2	1,422	0.14%
2018/10/23	0	0.00	1	300.00	299.00	-1	1,408	-0.07%
2018/10/22	1	298.50	0	0.00	309.00	1	1,420	0.07%
2018/10/19	0	0.00	2	281.50	305.50	-2	1,475	-0.14%
2018/10/15	1	295.00	0	0.00	314.00	1	1,410	0.07%
2018/10/12	0	0.00	1	294.50	300.50	-1	1,392	-0.07%
2018/10/11	0	0.00	1	286.50	283.00	-1	1,389	-0.07%
2018/10/09	1	297.50	1	305.00	314.00	0	1,382	0.00%
2018/10/05	1	354.00	1	355.50	354.00	0	1,322	0.00%
2018/10/04	0	0.00	1	369.00	372.50	-1	1,312	-0.08%
2018/10/03	1	374.00	0	0.00	376.00	1	1,305	0.08%
2018/09/26	0	0.00	1	396.00	393.00	-1	1,358	-0.07%
2018/09/17	2	389.50	0	0.00	384.00	2	1,269	0.16%
2018/09/11	0	0.00	1	396.00	389.50	-1	1,224	-0.08%
2018/09/06	1	478.00	1	475.00	479.00	0	1,177	0.00%
2018/09/03	1	498.00	0	0.00	485.50	1	1,163	0.09%
2018/08/28	1	476.00	0	0.00	473.00	1	1,167	0.09%
2018/08/27	2	475.00	2	474.50	476.50	0	1,167	0.00%
2018/08/20	1	467.00	4	471.13	467.50	-3	1,201	-0.25%
2018/08/16	1	484.00	0	0.00	485.00	1	1,211	0.08%
2018/08/14	2	492.00	1	495.00	495.00	1	1,232	0.08%
2018/08/13	2	463.00	2	472.75	475.00	0	1,236	0.00%
2018/08/03	2	512.00	1	513.00	507.00	1	1,303	0.08%
2018/07/31	0	0.00	1	471.00	468.00	-1	1,225	-0.08%
2018/07/30	1	474.00	0	0.00	470.50	1	1,227	0.08%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	0	0.00	1	385.50	391.00	-1	1,194	-0.08%
2018/07/23	1	373.00	2	365.00	377.00	-1	1,204	-0.08%
2018/07/18	0	0.00	1	371.50	371.50	-1	1,248	-0.08%
2018/07/17	1	385.50	1	385.50	382.50	0	1,255	0.00%
2018/07/06	1	365.00	0	0.00	371.00	1	1,418	0.07%
2018/07/05	2	357.25	1	357.50	360.00	1	1,426	0.07%
2018/07/04	2	417.50	0	0.00	396.00	2	1,418	0.14%
2018/07/03	1	443.50	2	453.75	439.50	-1	1,432	-0.07%
2018/06/26	0.1	434.00	0	0.00	434.00	0.1	1,525	0.01%
2018/06/21	1	444.00	0	0.00	453.50	1	1,527	0.07%
2018/06/19	1	458.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	0	0.00	1	493.00	482.50	-1	1,525	-0.07%
2018/06/14	1	487.00	2	482.75	484.50	-1	1,522	-0.07%
2018/06/12	1	481.00	0	0.00	480.50	1	1,535	0.07%
2018/06/11	1	478.00	0	0.00	480.50	1	1,545	0.06%
2018/06/01	0	0.00	1	472.00	473.00	-1	1,579	-0.06%
2018/05/31	1	468.50	0	0.00	465.00	1	1,607	0.06%
2018/05/30	1	457.00	1	461.00	459.00	0	1,608	0.00%
2018/05/24	0	0.00	1	483.50	476.50	-1	1,634	-0.06%
2018/05/23	2	477.00	1	477.00	484.00	1	1,644	0.06%
2018/05/17	0	0.00	3	478.33	462.00	-3	1,698	-0.18%
2018/05/16	3	466.33	1	483.00	470.50	2	1,715	0.12%
2018/05/14	1	462.00	0	0.00	453.00	1	1,728	0.06%
2018/05/11	0	0.00	1	417.00	437.50	-1	1,692	-0.06%
2018/05/10	1	399.00	1	398.00	398.00	0	1,663	0.00%
2018/05/03	0	0.00	5	390.50	385.00	-5	1,721	-0.29%
2018/05/02	5	381.30	0	0.00	378.00	5	1,737	0.29%
2018/04/30	1	364.50	1	376.00	378.00	0	1,760	0.00%
2018/04/25	1	379.50	0	0.00	378.00	1	1,786	0.06%
2018/04/19	2	395.00	2.1	408.89	408.50	-0.1	1,809	0.00%
2018/04/18	1	374.50	3	372.83	372.00	-2	1,801	-0.11%
2018/04/13	1	375.50	0	0.00	382.50	1	1,807	0.06%
2018/04/12	1	362.50	1	373.00	366.00	0	1,813	0.00%
2018/04/11	0	0.00	1	358.50	362.50	-1	1,808	-0.06%
2018/04/10	1	351.00	0	0.00	339.50	1	1,806	0.06%
2018/03/30	0	0.00	0	320.00	320.00	0	1,721	0.00%
2018/03/28	0.1	298.00	0	0.00	296.50	0.1	1,693	0.00%
2018/03/20	1	308.50	1	310.00	312.00	0	1,705	0.00%
2018/03/13	1	316.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	1	312.00	1	312.50	312.50	0	1,752	0.00%
2018/03/08	1	310.00	1	312.50	304.00	0	1,795	0.00%
2018/03/07	1	312.00	3	312.50	308.50	-2	1,795	-0.11%
2018/03/06	5	319.00	3	314.33	313.00	2	1,831	0.11%
2018/03/02	0	0.00	1	310.50	312.50	-1	1,851	-0.05%
2018/02/27	0	0.00	1	306.00	311.00	-1	1,959	-0.05%
2018/02/26	2	308.25	2	305.75	310.00	0	1,984	0.00%
2018/02/22	3	287.83	4	291.00	294.50	-1	1,957	-0.05%
2018/02/21	1	270.00	5	268.10	277.50	-4	1,921	-0.21%
2018/02/12	2	258.25	2	266.25	252.50	0	1,925	0.00%
2018/02/09	3	242.67	4	249.63	257.50	-1	1,904	-0.05%
2018/02/08	7	267.93	1	288.00	264.00	6	1,871	0.32%
2018/02/07	1	295.00	1	292.50	293.00	0	1,840	0.00%
2018/02/06	3	288.00	1	298.00	280.50	2	1,825	0.11%
2018/02/01	1	319.00	0	0.00	302.00	1	1,811	0.06%
2018/01/30	0	0.00	1	301.00	305.50	-1	1,849	-0.05%
2018/01/29	1	310.00	1	312.00	310.50	0	1,848	0.00%
2018/01/26	2	325.00	1	321.00	319.00	1	1,865	0.05%
2018/01/25	0	0.00	1	339.00	337.00	-1	1,889	-0.05%
2018/01/23	3	318.67	5	318.70	318.00	-2	1,864	-0.11%
2018/01/18	1	287.50	0	0.00	283.50	1	1,779	0.06%
2018/01/17	1	292.00	1	283.50	283.50	0	1,780	0.00%
2018/01/16	2	292.25	2	289.25	290.00	0	1,756	0.00%
2018/01/15	0	0.00	2	287.00	289.00	-2	1,720	-0.12%
2018/01/12	3	256.67	3	252.50	264.00	0	1,664	0.00%
2018/01/11	5	253.10	5	252.00	249.50	0	1,623	0.00%
2018/01/10	0	0.00	1	256.00	266.00	-1	1,592	-0.06%
2018/01/09	1	237.00	2	244.50	245.50	-1	1,581	-0.06%
2018/01/08	4	241.00	2	241.00	240.00	2	1,561	0.13%
2018/01/05	2	218.00	4.3	227.09	228.50	-2.3	1,526	-0.15%
2018/01/04	5	222.90	5	222.80	222.00	0	1,511	0.00%
2018/01/03	1	212.50	0	0.00	216.00	1	1,472	0.07%