牧德 (3563)-國泰-新莊券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
423.5
漲跌
▼9.5
漲幅
-2.19%
成交量
995張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.1	438.65	2.1	435.93	423.50	0	1,971	0.00%
2024/05/03	5.5	441.74	0	435.00	433.00	5.5	1,989	0.28%
2024/05/02	2.1	443.85	2	441.25	440.50	0.1	2,018	0.00%
2024/04/30	3	462.83	2	467.00	468.00	1	1,994	0.05%
2024/04/29	4	469.95	4	466.13	457.00	0	1,990	0.00%
2024/04/26	1	442.50	2	447.00	447.00	-1	1,922	-0.05%
2024/04/24	3	400.67	4	395.00	411.00	-1	1,871	-0.05%
2024/04/23	3	399.19	1.1	389.36	383.00	1.9	1,844	0.10%
2024/04/22	2.5	401.08	1.4	388.73	391.00	1.1	1,814	0.06%
2024/04/19	6.3	412.79	3.5	410.63	420.00	2.9	1,779	0.16%
2024/04/18	2.1	441.68	1	449.00	443.50	1.1	1,713	0.06%
2024/04/17	1	416.00	1	431.00	426.00	0	1,674	0.00%
2024/04/16	1.2	389.70	1.2	391.67	403.00	-0.1	1,623	0.00%
2024/04/15	0	0.00	0.1	405.77	400.50	-0.1	1,596	-0.01%
2024/04/12	0	0.00	2	410.25	413.00	-2	1,570	-0.13%
2024/04/11	0	378.50	0.3	400.39	396.00	-0.3	1,533	-0.02%
2024/04/10	0	384.00	0	0.00	379.00	0	1,514	0.00%
2024/04/09	0.1	385.14	0.1	388.00	384.50	0	1,501	0.00%
2024/04/08	0.2	390.00	1	385.51	391.00	-0.8	1,489	-0.05%
2024/04/03	0	395.00	0	395.50	396.00	0	1,478	0.00%
2024/04/02	0	0.00	1	413.00	400.50	-1	1,456	-0.07%
2024/04/01	1.1	406.73	0	410.00	409.00	1.1	1,442	0.08%
2024/03/29	2	410.50	3	412.67	410.50	-1	1,426	-0.07%
2024/03/28	2	400.94	5.1	396.28	386.50	-3.1	1,375	-0.22%
2024/03/27	2.1	394.05	3	388.85	394.50	-0.9	1,345	-0.07%
2024/03/26	3.2	396.20	3	391.99	380.00	0.2	1,318	0.01%
2024/03/25	3.1	389.74	1	391.51	382.50	2.1	1,274	0.16%
2024/03/22	3.1	363.85	3.2	361.33	374.50	-0.1	1,228	0.00%
2024/03/21	0	0.00	0.1	333.56	340.50	-0.1	1,174	-0.01%
2024/03/20	1	339.50	1	341.01	337.00	0	1,152	0.00%
2024/03/19	2.2	346.66	0	0.00	345.00	2.2	1,130	0.20%
2024/03/18	2.2	332.30	3.3	342.00	342.00	-1.1	1,067	-0.10%
2024/03/15	0	0.00	0	319.00	311.00	0	1,014	0.00%
2024/03/14	0.7	313.20	0	0.00	308.50	0.7	1,022	0.07%
2024/03/13	0	323.50	0	319.00	317.00	0	1,029	0.00%
2024/03/12	0	0.00	3.9	326.22	328.00	-3.9	1,006	-0.39%
2024/03/11	1	308.00	1	303.00	313.00	0	979	0.00%
2024/03/08	0.8	306.45	0	0.00	299.50	0.8	966	0.08%
2024/03/07	1	316.50	1	325.00	321.00	0	928	0.00%
2024/03/06	2	317.73	0	318.00	316.00	2	904	0.22%
2024/03/05	0.2	303.00	0	0.00	302.50	0.2	875	0.02%
2024/03/04	0.9	309.89	0	0.00	304.50	0.9	866	0.10%
2024/03/01	0.1	318.83	0	0.00	312.00	0.1	849	0.01%
2024/02/29	1	317.01	0	320.00	318.00	1	838	0.12%
2024/02/27	0.1	315.10	0	0.00	316.00	0.1	827	0.01%
2024/02/26	2.2	321.12	0	0.00	322.50	2.2	812	0.27%
2024/02/23	0.1	310.59	0	0.00	315.00	0.1	784	0.01%
2024/02/22	0.4	310.23	0	0.00	308.50	0.4	751	0.05%
2024/02/21	0.2	314.41	0	0.00	307.50	0.2	748	0.02%
2024/02/20	1.5	318.93	1.1	312.38	316.50	0.4	738	0.05%
2024/02/19	1.1	332.37	0	0.00	310.00	1.1	711	0.16%
2024/02/16	0	302.94	0	317.50	318.00	0	664	0.00%
2024/02/15	0.3	309.63	0	0.00	302.50	0.3	623	0.05%
2024/02/05	1.5	285.86	1	290.09	293.00	0.5	573	0.08%
2024/02/02	0.2	274.81	1	279.50	280.50	-0.8	538	-0.15%
2024/02/01	1	280.50	0	0.00	274.50	1	523	0.19%
2024/01/31	0	276.50	0	0.00	275.50	0	502	0.00%
2024/01/25	0	0.00	0	266.50	265.50	0	393	0.00%
2024/01/24	1	247.50	2	245.75	244.00	-1	340	-0.29%
2024/01/23	1	232.00	1	234.50	239.00	0	322	0.00%
2023/12/26	1	213.50	1	216.50	218.00	0	258	0.00%
2023/12/22	2	214.49	3	215.33	214.00	-1	253	-0.38%
2023/12/21	0	209.00	0	0.00	208.00	0	247	0.00%
2023/12/15	0	0.00	1	219.00	220.00	-1	232	-0.43%
2023/12/13	0	222.50	0	0.00	221.50	0	229	0.00%
2023/12/11	0	220.50	0.1	228.50	222.00	-0.1	228	-0.06%
2023/12/08	0	217.00	0	217.00	217.00	0	208	-0.01%
2023/12/06	0	215.00	0	0.00	215.00	0	185	0.00%
2023/12/05	1	198.00	1	200.00	199.50	0	170	0.00%
2023/11/30	0	196.00	0	0.00	198.00	0	168	0.03%
2023/11/27	0	196.50	0	0.00	196.50	0	169	0.00%
2023/11/16	0	0.00	0	190.50	193.00	0	152	0.00%
2023/11/09	0	184.02	0	0.00	183.00	0	157	0.01%
2023/11/07	0	185.50	0	0.00	189.00	0	155	0.00%
2023/10/27	0	183.00	0	0.00	181.00	0	172	0.00%
2023/10/26	0	182.50	0	0.00	182.50	0	178	0.00%
2023/10/18	0	184.50	0	0.00	184.00	0	190	0.01%
2023/10/17	0	187.00	0	0.00	185.50	0	185	0.01%
2023/10/06	0	196.00	0	0.00	194.50	0	202	0.00%
2023/10/05	0	199.00	1	196.00	197.00	-1	205	-0.48%
2023/10/03	1	208.00	0	0.00	206.00	1	202	0.49%
2023/09/28	0	0.00	0	203.00	203.50	0	215	0.00%
2023/09/27	0	202.00	0	0.00	204.00	0	221	0.00%
2023/09/15	0	207.50	0	0.00	205.50	0	311	0.00%
2023/09/12	0	0.00	0.1	206.50	206.00	-0.1	318	-0.03%
2023/09/11	0	0.00	0	205.00	203.50	0	331	-0.01%
2023/09/08	0	0.00	0	203.00	201.00	0	356	0.00%
2023/09/06	0	204.00	0	0.00	202.50	0	378	0.00%
2023/08/30	0	0.00	0	200.00	197.50	0	473	0.00%
2023/08/28	0	189.55	0	0.00	190.00	0	471	0.00%
2023/08/17	0	188.50	0	0.00	192.00	0	485	0.00%
2023/08/14	0	195.00	0	0.00	193.00	0	511	0.00%
2023/08/11	0	199.00	0	0.00	200.00	0	509	0.00%
2023/08/10	0.1	200.00	0	0.00	197.00	0.1	508	0.02%
2023/08/09	0	205.00	0	0.00	202.50	0	506	0.00%
2023/08/08	0	200.00	0	0.00	203.00	0	504	0.00%
2023/08/07	1	203.50	0	0.00	206.50	1	499	0.20%
2023/08/01	0	0.00	2	218.00	219.00	-2	491	-0.41%
2023/07/14	1	235.00	1	236.00	238.00	0	490	0.00%
2023/07/11	0	0.00	0	231.50	232.00	0	477	0.00%
2023/07/05	0	0.00	0	244.00	243.50	0	461	0.00%
2023/07/04	1	246.50	1	248.00	247.00	0	457	0.00%
2023/07/03	0	0.00	0.2	232.50	234.50	-0.2	440	-0.05%
2023/06/29	0	0.00	0.6	228.50	233.00	-0.6	435	-0.14%
2023/06/28	0	0.00	3	229.33	225.50	-3	427	-0.70%
2023/06/27	0	0.00	1	227.50	222.50	-1	413	-0.24%
2023/06/20	0	0.00	0	219.69	221.50	0	399	-0.01%
2023/06/15	1	224.50	1	222.00	220.50	0	389	0.00%
2023/06/14	2	223.50	4.1	223.11	225.00	-2.1	380	-0.56%
2023/06/09	0	203.13	1.2	203.42	202.00	-1.2	337	-0.35%
2023/06/08	5	220.00	0	0.00	206.00	5	321	1.56%
2023/06/07	0	0.00	2.1	222.89	228.00	-2.1	281	-0.73%
2023/06/06	0	0.00	0	216.00	215.50	0	260	0.00%
2023/06/05	0	0.00	1	210.00	210.50	-1	256	-0.39%
2023/06/01	0	0.00	0.1	207.50	208.50	-0.1	255	-0.04%
2023/05/29	0	208.50	0	0.00	208.50	0	262	0.01%
2023/05/26	0.1	214.00	1	210.50	210.00	-1	265	-0.36%
2023/05/24	1.1	216.48	0	0.00	217.50	1.1	275	0.39%
2023/05/23	0	0.00	1.2	216.95	218.00	-1.2	279	-0.44%
2023/05/22	0.1	217.00	1.2	211.17	215.00	-1.1	300	-0.37%
2023/05/19	2	208.00	2.1	204.89	208.00	-0.1	298	-0.03%
2023/05/18	0	0.00	0	197.00	199.00	0	283	0.00%
2023/05/16	0	194.00	0	0.00	194.00	0	277	0.00%
2023/05/11	0.2	192.61	0	0.00	190.00	0.2	277	0.09%
2023/05/10	0	0.00	0	196.00	195.00	0	276	0.00%
2023/05/09	0.1	195.00	0	0.00	195.00	0.1	276	0.04%
2023/05/08	2.1	197.90	0	0.00	196.50	2.1	275	0.76%
2023/05/05	0	0.00	0.2	196.00	198.00	-0.2	275	-0.07%
2023/05/04	0.2	192.50	0	0.00	193.00	0.2	271	0.07%
2023/04/25	1	188.50	1	190.00	186.50	0	260	0.00%
2023/04/17	0	188.00	0	0.00	190.00	0	253	0.00%
2023/04/14	0	0.00	1	186.50	186.50	-1	252	-0.40%
2023/04/07	0	192.00	0	190.50	191.00	0	242	0.00%
2023/04/06	0	189.50	0	0.00	193.00	0	240	0.00%
2023/03/29	2	191.50	1.2	193.08	190.00	0.8	232	0.34%
2023/03/24	0	0.00	1	196.94	196.50	-1	220	-0.46%
2023/03/23	0	186.50	0	0.00	186.50	0	210	0.00%
2023/03/22	0	185.50	0	0.00	185.00	0	209	0.00%
2023/03/21	1	183.00	2	183.00	183.00	-1	206	-0.49%
2023/03/16	0	0.00	1	182.00	178.50	-1	196	-0.51%
2023/03/13	0	176.00	0	0.00	175.00	0	191	0.00%
2023/03/10	0	178.83	0	0.00	177.00	0	190	0.00%
2023/03/07	1	182.00	1	179.00	182.50	0	177	0.00%
2023/03/06	0	178.50	1	178.00	177.50	-1	173	-0.58%
2023/02/24	0	172.50	0	0.00	170.50	0	162	0.00%
2023/02/23	1	175.50	0	0.00	176.00	1	158	0.63%
2023/02/22	0	0.00	1	179.00	176.00	-1	154	-0.65%
2023/02/21	2	174.50	1	176.50	176.50	1	142	0.70%
2023/02/20	5	175.90	2	177.00	176.00	3	136	2.20%
2023/02/17	2	165.75	1	166.50	167.50	1	110	0.90%
2023/02/16	0	152.00	1	152.00	152.50	-1	97	-1.03%
2023/02/13	0	151.00	0	0.00	150.50	0	101	0.00%
2023/02/10	0	151.50	0	0.00	150.00	0	102	0.00%
2023/02/08	0	153.20	0	0.00	154.00	0	102	0.00%
2023/01/05	1	138.00	0	0.00	136.00	1	92	1.08%
2022/12/30	0	130.50	0	0.00	130.50	0	93	0.00%
2022/12/29	0	0.00	0.1	128.50	129.50	-0.1	93	-0.11%
2022/11/30	0	138.50	0	0.00	138.50	0	91	0.02%
2022/11/23	0	134.50	0	0.00	134.00	0	88	0.02%
2022/11/07	0	124.50	0	0.00	125.00	0	104	0.02%
2022/10/17	0	117.50	0	0.00	117.50	0	94	0.01%
2022/10/11	0	125.00	0	0.00	124.00	0	93	0.02%
2022/09/08	0	141.00	0	0.00	142.00	0	115	0.00%
2022/09/02	0	152.00	0	0.00	151.00	0	116	0.03%
2022/09/01	0	0.00	1	152.00	152.00	-1	116	-0.86%
2022/08/31	0.1	158.00	0	0.00	153.50	0.1	116	0.09%
2022/08/26	1	157.50	0	0.00	154.50	1	113	0.88%
2022/08/24	0	152.50	0	0.00	152.00	0	105	0.00%
2022/08/18	0	0.00	2	147.00	146.00	-2	85	-2.33%
2022/07/22	0	146.00	0	0.00	145.50	0	94	0.01%
2022/07/15	0	139.00	0	0.00	139.00	0	96	0.00%
2022/07/13	0.1	134.00	0	0.00	135.00	0.1	94	0.10%
2022/07/11	0	136.00	0	0.00	135.50	0	96	0.00%
2022/07/06	0	133.00	0	0.00	129.00	0	92	0.01%
2022/07/05	0	134.50	0	0.00	134.50	0	95	0.00%
2022/06/22	0	153.50	0	0.00	149.50	0	88	0.00%
2022/06/20	0	159.50	0	0.00	149.50	0	87	0.02%
2022/06/17	0	165.50	0	0.00	163.00	0	82	0.00%
2022/05/23	0	187.00	0	0.00	186.50	0	122	0.01%
2022/04/27	1	182.01	0	0.00	182.00	1	216	0.47%
2022/04/26	0	190.00	0	0.00	189.50	0	218	0.00%
2022/04/21	0	197.50	0	0.00	196.50	0	240	0.01%
2022/04/12	0	200.00	0	0.00	200.00	0	344	0.01%
2022/04/11	0	202.83	0	0.00	200.50	0	361	0.01%
2022/04/08	0	211.00	0	0.00	210.00	0	378	0.00%
2022/04/06	0	215.00	0	0.00	214.00	0	420	0.00%
2022/03/15	0	209.50	0	0.00	208.00	0	462	0.00%
2022/03/14	0	218.50	0	0.00	212.50	0	461	0.00%
2022/03/10	0	215.50	0	0.00	214.50	0	461	0.00%
2022/03/07	1	213.00	2	214.00	213.50	-1	454	-0.22%
2022/03/02	0	220.50	0	0.00	220.00	0	469	0.00%
2022/03/01	0	221.00	0	0.00	221.50	0	470	0.00%
2022/02/25	1.2	220.42	0	0.00	217.50	1.2	470	0.25%
2022/02/24	0	224.50	0	0.00	221.50	0	467	0.00%
2022/02/23	0	232.00	0	0.00	229.50	0	466	0.00%
2022/02/22	0	229.50	0	0.00	229.00	0	464	0.00%
2022/02/21	0	233.00	0	0.00	232.50	0	464	0.00%
2022/02/17	0	230.50	0	0.00	230.00	0	461	0.00%
2022/02/16	0	233.00	0	0.00	232.50	0	460	0.00%
2022/02/15	1	229.00	0	0.00	227.00	1	458	0.22%
2022/02/14	1	231.00	0	0.00	226.00	1	455	0.22%
2022/02/11	0	238.50	0	0.00	234.00	0	444	0.00%
2022/02/10	1	233.50	0	0.00	233.50	1	438	0.23%
2022/01/26	0	238.00	0	0.00	236.50	0	410	0.00%
2022/01/17	0	0.00	2	244.00	244.00	-2	391	-0.51%
2022/01/07	3	261.50	0	0.00	257.00	3	346	0.87%
2022/01/06	1	283.00	1	284.50	285.00	0	303	0.00%
2022/01/05	0	0.00	1	280.00	281.00	-1	286	-0.35%
2022/01/04	0	0.00	1	284.00	281.00	-1	275	-0.36%
2021/12/30	9	276.83	12	278.38	279.00	-3	237	-1.26%
2021/12/22	0	0.00	2	235.50	240.50	-2	177	-1.13%
2021/12/14	1	230.00	0	0.00	228.00	1	172	0.58%
2021/12/13	0	0.00	1	234.50	233.50	-1	173	-0.58%
2021/12/08	0	0.00	1	234.50	232.00	-1	175	-0.57%
2021/12/07	1	232.00	0	0.00	231.50	1	174	0.57%
2021/11/23	2	240.50	0	0.00	239.00	2	195	1.02%
2021/11/22	2	245.00	0	0.00	245.50	2	198	1.01%
2021/11/11	0	0.00	0.1	238.00	236.00	-0.1	230	-0.04%
2021/10/25	0	0.00	1	228.00	227.00	-1	404	-0.25%
2021/10/06	1	225.00	1	221.00	222.50	0	415	0.00%
2021/09/10	1	239.00	0	0.00	239.00	1	426	0.23%
2021/09/07	0	243.50	0	0.00	239.50	0	429	0.01%
2021/09/03	1	250.00	0	0.00	251.00	1	418	0.24%
2021/09/02	1	253.50	0	0.00	250.00	1	418	0.24%
2021/08/17	0	0.00	2	263.00	259.00	-2	361	-0.55%
2021/08/16	0	0.00	2	270.01	268.50	-2	354	-0.57%
2021/08/13	2	283.50	2	289.00	279.50	0	344	0.00%
2021/08/12	2	286.25	1	287.00	290.50	1	325	0.31%
2021/08/11	2	274.50	0	0.00	278.00	2	299	0.67%
2021/08/10	0	278.00	0	0.00	277.00	0	294	0.00%
2021/08/05	0.1	288.00	1	289.96	286.00	-0.9	267	-0.35%
2021/08/04	3	287.67	3.1	286.81	281.50	-0.1	256	-0.04%
2021/08/02	0	0.00	2	282.25	276.50	-2	233	-0.86%
2021/07/29	0	0.00	1	248.00	250.00	-1	209	-0.48%
2021/07/28	1	250.50	0	0.00	249.00	1	215	0.46%
2021/07/26	0	253.00	0	0.00	256.00	0	222	0.01%
2021/07/23	1	253.00	0	0.00	252.50	1	225	0.44%
2021/07/16	0	0.00	1	264.00	265.00	-1	229	-0.44%
2021/07/15	0	0.00	1	263.50	264.00	-1	230	-0.43%
2021/07/14	0	0.00	0.1	262.50	266.50	-0.1	231	-0.04%
2021/07/08	1	265.00	0	0.00	262.00	1	232	0.43%
2021/07/07	0	0.00	1	265.50	261.50	-1	233	-0.43%
2021/07/06	1	260.00	0	0.00	261.00	1	237	0.42%
2021/07/05	0	263.50	1	263.00	263.50	-1	244	-0.41%
2021/06/24	0	260.00	0	0.00	264.00	0	280	0.01%
2021/06/16	0	0.00	1	252.50	252.50	-1	287	-0.35%
2021/06/15	1	254.00	0	0.00	254.00	1	288	0.35%
2021/05/27	0.1	235.38	0	0.00	234.00	0.1	305	0.03%
2021/05/24	0	0.00	0	232.00	232.00	0	320	-0.01%
2021/05/21	0	233.50	0	0.00	231.00	0	325	0.01%
2021/05/12	0	228.00	0	0.00	225.50	0	367	0.01%
2021/05/11	0	0.00	0.1	258.00	244.00	-0.1	357	-0.03%
2021/05/05	1	260.05	0	0.00	259.00	1	359	0.28%
2021/04/21	1	283.50	0	0.00	283.50	1	389	0.26%
2021/04/13	0	0.00	2	291.00	286.00	-2	402	-0.50%
2021/04/12	2	297.75	0	0.00	293.00	2	399	0.50%
2021/03/25	0	287.50	0	0.00	286.00	0	371	0.00%
2021/03/23	0.1	288.00	0	0.00	288.00	0.1	369	0.03%
2021/03/12	0	278.00	0	0.00	276.00	0	409	0.00%
2021/03/09	0	274.00	0	0.00	273.50	0	427	0.00%
2021/02/23	0	290.00	0	0.00	288.00	0	464	0.00%
2021/01/21	2	270.50	1	271.50	270.50	1	439	0.23%
2021/01/20	2	280.00	0	0.00	275.50	2	430	0.46%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2020/12/28	1	288.00	0	0.00	293.50	1	435	0.23%
2020/12/23	1	282.00	0	0.00	284.00	1	430	0.23%
2020/12/22	1	285.00	0	0.00	282.50	1	434	0.23%
2020/12/15	1	292.00	0	0.00	286.50	1	447	0.22%
2020/12/11	0	0.00	1	299.00	299.00	-1	455	-0.22%
2020/12/10	2	299.75	0	0.00	298.00	2	473	0.42%
2020/12/09	0	303.00	0	0.00	304.00	0	487	0.00%
2020/12/03	1	300.50	0	0.00	300.00	1	462	0.22%
2020/11/30	0	0.00	2	303.25	303.50	-2	462	-0.43%
2020/11/19	0	296.00	0	0.00	297.50	0	430	0.00%
2020/11/11	0	0.00	1	283.50	287.00	-1	457	-0.22%
2020/11/02	1	280.50	0	0.00	280.50	1	520	0.19%
2020/10/21	0	0.00	1	304.50	302.00	-1	628	-0.16%
2020/10/20	0	0.00	0.1	294.50	293.00	-0.1	630	-0.01%
2020/10/14	5	297.90	5	297.80	297.50	0	649	0.00%
2020/09/30	0	0.00	1	281.00	285.00	-1	732	-0.14%
2020/09/29	2	283.00	0	0.00	283.00	2	749	0.27%
2020/09/28	0	0.00	1	282.00	283.00	-1	776	-0.13%
2020/09/17	0	0.00	2	309.00	311.00	-2	885	-0.23%
2020/09/16	1	312.00	2	313.50	310.50	-1	895	-0.11%
2020/09/15	2	308.75	1	312.00	309.00	1	888	0.11%
2020/09/14	1	302.00	2	300.25	300.50	-1	872	-0.11%
2020/09/03	0	0.00	1	290.00	286.00	-1	893	-0.11%
2020/09/01	1	281.00	0	0.00	279.00	1	911	0.11%
2020/08/24	3	268.00	4	267.88	268.00	-1	1,017	-0.10%
2020/08/21	0	0.00	2	270.25	272.00	-2	1,022	-0.20%
2020/08/20	3	266.83	0	0.00	265.00	3	1,026	0.29%
2020/08/17	1	291.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	3	296.00	12	294.96	295.50	-9	1,071	-0.84%
2020/08/13	0.1	306.50	0	0.00	305.50	0.1	1,092	0.00%
2020/08/11	1	300.00	0	0.00	297.50	1	1,091	0.09%
2020/08/10	1	302.00	0	0.00	299.50	1	1,109	0.09%
2020/08/07	2	301.75	0	0.00	298.50	2	1,128	0.18%
2020/08/06	6	304.17	0	0.00	305.00	6	1,142	0.53%
2020/08/05	4	291.75	4	297.63	301.00	0	1,149	0.00%
2020/08/04	5	296.00	5	298.40	297.50	0	1,174	0.00%
2020/08/03	0	0.00	2	295.75	298.00	-2	1,198	-0.17%
2020/07/27	0	0.00	1	267.00	266.50	-1	1,229	-0.08%
2020/07/24	4	289.50	3	277.17	278.00	1	1,222	0.08%
2020/07/23	0	0.00	1	293.00	293.50	-1	1,227	-0.08%
2020/07/22	2	291.50	1	293.50	291.50	1	1,238	0.08%
2020/07/16	1	289.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	0	0.00	0	297.50	296.50	0	1,317	0.00%
2020/07/10	2	306.00	0	0.00	306.00	2	1,489	0.13%
2020/07/09	0	0.00	4	318.50	315.00	-4	1,501	-0.27%
2020/07/08	6	314.42	7	313.79	313.50	-1	1,506	-0.07%
2020/07/07	0	0.00	1	306.50	312.50	-1	1,505	-0.07%
2020/07/06	2	302.50	1	301.50	304.00	1	1,512	0.07%
2020/07/02	2	312.00	3	315.83	311.00	-1	1,583	-0.06%
2020/07/01	1	316.50	0	0.00	316.50	1	1,584	0.06%
2020/06/22	3	310.00	0	0.00	309.00	3	1,673	0.18%
2020/06/12	2	314.00	0	0.00	322.00	2	1,795	0.11%
2020/06/09	1	336.00	0	0.00	331.50	1	1,853	0.05%
2020/06/05	1	337.50	2	337.00	332.00	-1	1,852	-0.05%
2020/06/04	2	327.50	0	0.00	328.50	2	1,843	0.11%
2020/06/03	0	0.00	1	339.50	337.50	-1	1,813	-0.06%
2020/06/02	1	333.00	0	0.00	335.50	1	1,801	0.06%
2020/06/01	0	0.00	1	340.50	340.50	-1	1,787	-0.06%
2020/05/29	1	331.50	1	327.50	327.00	0	1,792	0.00%
2020/05/27	1	333.50	0	0.00	331.50	1	1,790	0.06%
2020/05/26	0	0.00	1	347.00	337.00	-1	1,791	-0.06%
2020/05/22	1	339.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	1	348.00	1	356.50	349.00	0	1,779	0.00%
2020/05/20	2	348.50	4	344.50	347.00	-2	1,739	-0.11%
2020/05/19	0	0.00	1	324.50	329.00	-1	1,701	-0.06%
2020/05/18	1	325.00	0	0.00	320.50	1	1,697	0.06%
2020/05/14	1	339.50	0	0.00	330.00	1	1,698	0.06%
2020/05/12	2	352.25	1	350.00	353.00	1	1,667	0.06%
2020/05/11	2	363.75	1	366.50	362.50	1	1,653	0.06%
2020/05/08	1	347.00	0	0.00	350.00	1	1,619	0.06%
2020/05/05	0	0.00	1	342.50	329.00	-1	1,621	-0.06%
2020/04/30	0	0.00	0.1	340.00	337.50	-0.1	1,635	-0.01%
2020/04/23	1	326.00	0	0.00	323.00	1	1,615	0.06%
2020/04/22	2	326.25	3	324.83	328.00	-1	1,624	-0.06%
2020/04/21	2	340.50	1	324.00	325.00	1	1,604	0.06%
2020/04/20	3	334.00	3	323.00	334.50	0	1,565	0.00%
2020/04/17	0	0.00	1	323.00	327.00	-1	1,547	-0.06%
2020/04/16	5	327.50	6	326.25	325.00	-1	1,510	-0.07%
2020/04/15	2	313.75	2	312.75	307.50	0	1,440	0.00%
2020/04/14	0	0.00	5	289.50	293.50	-5	1,392	-0.36%
2020/04/13	2	280.50	1	280.00	280.00	1	1,391	0.07%
2020/04/09	0	0.00	1	294.00	294.00	-1	1,458	-0.07%
2020/04/08	3	294.67	2	295.50	298.50	1	1,487	0.07%
2020/04/07	2	274.50	1	271.50	284.50	1	1,422	0.07%
2020/04/01	0	0.00	1	253.50	256.00	-1	1,428	-0.07%
2020/03/31	2	261.00	2	258.50	253.50	0	1,436	0.00%
2020/03/30	1	250.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	1	245.00	1	246.00	261.00	0	1,400	0.00%
2020/03/25	1	243.50	0	0.00	231.50	1	1,311	0.08%
2020/03/23	2	204.00	0	0.00	215.00	2	1,281	0.16%
2020/03/20	1	220.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	2	207.75	0	0.00	201.50	2	1,282	0.16%
2020/03/18	0	0.00	1	233.50	223.50	-1	1,252	-0.08%
2020/03/17	1	251.00	1	248.50	248.00	0	1,204	0.00%
2020/03/10	1	358.00	1	362.00	366.00	0	1,108	0.00%
2020/03/04	0	0.00	1	385.00	380.50	-1	1,086	-0.09%
2020/03/03	1	377.50	0	0.00	376.00	1	1,065	0.09%
2020/02/27	0	0.00	0	369.00	364.00	0	1,052	0.00%
2020/02/19	1	387.50	0	0.00	391.00	1	1,014	0.10%
2020/02/18	1	385.00	0	0.00	386.00	1	1,007	0.10%
2020/02/10	0	0.00	6	412.17	408.00	-6	952	-0.63%
2020/02/05	2	432.50	4	431.50	437.00	-2	894	-0.22%
2020/02/03	1	390.00	0	0.00	388.00	1	874	0.11%
2020/01/30	0	0.00	1	389.00	380.00	-1	864	-0.12%
2020/01/10	2	399.00	0	0.00	399.50	2	781	0.26%
2020/01/03	1	410.26	1	403.50	403.00	0	711	0.00%
2020/01/02	0	0.00	1	393.00	396.50	-1	637	-0.16%
2019/12/30	1	362.00	0	0.00	359.50	1	615	0.16%
2019/12/27	1	358.50	1	355.00	355.00	0	599	0.00%
2019/11/21	3	281.50	3	281.50	282.00	0	545	0.00%
2019/10/07	1	292.00	0	0.00	290.00	1	680	0.15%
2019/09/04	1	328.00	1	329.00	330.00	0	730	0.00%
2019/08/23	1	332.50	1	341.00	344.00	0	709	0.00%
2019/07/30	1	368.50	1	370.00	366.00	0	756	0.00%
2019/07/25	1	396.50	1	398.00	394.50	0	736	0.00%
2019/07/18	1	366.50	1	368.00	365.00	0	681	0.00%
2019/07/16	1	376.50	1	379.00	373.50	0	675	0.00%
2019/07/05	1	354.50	1	356.50	354.00	0	683	0.00%
2019/06/11	1	388.00	1	393.00	386.50	0	722	0.00%
2019/05/30	1	381.50	1	377.00	380.00	0	813	0.00%
2019/05/28	1	375.00	1	374.00	378.50	0	823	0.00%
2019/05/27	2	378.25	2	380.25	374.00	0	823	0.00%
2019/05/24	3	379.00	3	376.67	380.00	0	821	0.00%
2019/05/22	1	373.00	1	372.00	366.00	0	791	0.00%
2019/05/13	0	0.00	1	372.00	371.00	-1	788	-0.13%
2019/05/08	1	396.50	1	394.00	407.00	0	771	0.00%
2019/04/25	1	443.50	1	448.00	443.00	0	771	0.00%
2019/04/11	0	0.00	1	435.00	437.00	-1	747	-0.13%
2019/04/01	2	436.75	2	438.00	438.00	0	753	0.00%
2019/03/29	2	436.75	2	438.00	435.00	0	741	0.00%
2019/03/20	1	430.00	0	0.00	430.00	1	713	0.14%
2019/03/15	3	452.83	3	454.50	450.50	0	719	0.00%
2019/03/12	1	452.00	1	451.50	446.50	0	787	0.00%
2019/03/08	1	443.50	1	445.00	445.50	0	819	0.00%
2019/02/27	2	490.50	3	489.17	487.50	-1	854	-0.12%
2019/02/26	2	471.50	2	473.00	479.50	0	833	0.00%
2019/02/22	1	452.00	1	452.00	453.00	0	837	0.00%
2019/02/20	4	465.88	4	468.13	454.00	0	878	0.00%
2019/02/18	1	435.00	1	427.50	427.50	0	886	0.00%
2019/02/14	5	441.00	4	443.25	441.00	1	904	0.11%
2019/02/12	0	0.00	1	406.50	407.50	-1	869	-0.11%
2019/01/30	0	0.00	5	415.00	413.00	-5	905	-0.55%
2019/01/22	0	0.00	1	416.50	412.00	-1	1,147	-0.09%
2019/01/08	2	401.75	2	402.00	394.50	0	1,308	0.00%
2019/01/02	0	0.00	1	370.00	368.50	-1	1,386	-0.07%
2018/12/19	1	392.00	1	393.50	387.50	0	1,533	0.00%
2018/12/10	1	384.00	1	387.00	377.00	0	1,671	0.00%
2018/12/06	1	404.00	1	389.50	397.50	0	1,675	0.00%
2018/12/05	2	398.00	0	0.00	394.00	2	1,689	0.12%
2018/12/03	3	422.00	3	418.00	415.00	0	1,665	0.00%
2018/11/22	2	389.25	2	392.00	380.50	0	1,637	0.00%
2018/11/21	2	393.00	2	393.50	398.00	0	1,622	0.00%
2018/11/19	2	398.25	2	391.00	393.00	0	1,602	0.00%
2018/11/16	1	396.00	1	400.00	401.00	0	1,578	0.00%
2018/11/15	5	386.10	4	388.88	390.50	1	1,556	0.06%
2018/11/14	2	384.75	2	390.50	379.00	0	1,539	0.00%
2018/11/13	1	359.00	1	366.50	366.50	0	1,520	0.00%
2018/11/12	0	0.00	1	378.00	366.50	-1	1,518	-0.07%
2018/11/09	2	373.50	2	375.25	370.00	0	1,520	0.00%
2018/11/08	2	372.00	1	373.00	365.00	1	1,505	0.07%
2018/11/06	6	347.17	6	348.58	347.50	0	1,484	0.00%
2018/11/05	0	0.00	1	349.00	351.00	-1	1,457	-0.07%
2018/11/02	3	347.00	2	339.00	343.00	1	1,459	0.07%
2018/11/01	3	326.00	3	327.67	334.00	0	1,452	0.00%
2018/10/31	3	311.00	1	313.00	316.50	2	1,417	0.14%
2018/10/30	4	283.13	4	281.63	288.00	0	1,413	0.00%
2018/10/29	1	273.00	1	270.00	262.00	0	1,403	0.00%
2018/10/26	1	287.00	1	288.00	283.00	0	1,388	0.00%
2018/10/25	4	293.00	4	290.00	293.00	0	1,422	0.00%
2018/10/24	1	298.00	1	305.00	305.50	0	1,410	0.00%
2018/10/23	1	304.00	1	300.50	299.00	0	1,408	0.00%
2018/10/22	1	305.00	1	309.00	309.00	0	1,420	0.00%
2018/10/19	14	298.54	14	296.25	305.50	0	1,475	0.00%
2018/10/18	3	296.17	3	296.50	296.00	0	1,458	0.00%
2018/10/16	4	308.13	4	310.25	308.00	0	1,431	0.00%
2018/10/09	3	314.33	3	314.17	314.00	0	1,382	0.00%
2018/10/08	4	327.00	4	330.88	319.00	0	1,340	0.00%
2018/10/05	1	361.50	1	363.00	354.00	0	1,322	0.00%
2018/10/04	2	369.25	2	366.50	372.50	0	1,312	0.00%
2018/10/03	4	377.25	4	377.63	376.00	0	1,305	0.00%
2018/10/02	3	363.17	3	366.17	367.00	0	1,302	0.00%
2018/09/25	3	392.67	3	396.67	394.00	0	1,362	0.00%
2018/09/20	5	382.70	5	383.70	387.00	0	1,335	0.00%
2018/09/19	2	382.50	2	395.75	396.00	0	1,317	0.00%
2018/09/18	3	362.50	3	362.00	360.00	0	1,289	0.00%
2018/09/12	0	0.00	1	389.50	386.00	-1	1,232	-0.08%
2018/09/11	8	408.06	8	397.94	389.50	0	1,224	0.00%
2018/09/10	1	429.00	1	426.00	426.00	0	1,196	0.00%
2018/09/07	1	481.00	0	0.00	473.00	1	1,178	0.08%
2018/09/06	0	0.00	2	475.00	479.00	-2	1,177	-0.17%
2018/09/05	2	488.75	0	0.00	485.00	2	1,174	0.17%
2018/08/31	2	482.00	2	482.50	484.00	0	1,152	0.00%
2018/08/27	3	481.67	3	475.83	476.50	0	1,167	0.00%
2018/08/22	0	0.00	1	473.00	470.50	-1	1,186	-0.08%
2018/08/16	1	492.00	0	0.00	485.00	1	1,211	0.08%
2018/08/14	1	489.00	1	478.50	495.00	0	1,232	0.00%
2018/08/06	1	524.00	1	521.00	530.00	0	1,284	0.00%
2018/08/01	1	506.00	1	509.00	500.00	0	1,268	0.00%
2018/07/10	2	393.00	4	385.38	390.00	-2	1,384	-0.14%
2018/07/09	1	365.50	1	367.00	365.00	0	1,396	0.00%
2018/07/06	3	359.50	2	344.00	371.00	1	1,418	0.07%
2018/07/05	7	369.00	7	375.14	360.00	0	1,426	0.00%
2018/06/14	0	0.00	2	483.50	484.50	-2	1,522	-0.13%
2018/06/05	1	492.00	2	492.25	483.50	-1	1,583	-0.06%
2018/06/04	1	480.50	0	0.00	478.50	1	1,569	0.06%
2018/05/28	0	0.00	5	494.00	495.50	-5	1,598	-0.31%
2018/05/21	1	474.50	1	478.50	473.50	0	1,672	0.00%
2018/05/16	2	471.00	1	459.50	470.50	1	1,715	0.06%
2018/05/15	0	0.00	1	450.00	448.00	-1	1,705	-0.06%
2018/05/14	1	443.00	0	0.00	453.00	1	1,728	0.06%
2018/05/11	1	415.50	2	418.50	437.50	-1	1,692	-0.06%
2018/05/07	0	0.00	2	381.50	384.00	-2	1,691	-0.12%
2018/05/04	3	379.33	0	0.00	375.00	3	1,710	0.18%
2018/04/30	1	377.00	1	380.00	378.00	0	1,760	0.00%
2018/04/27	2	362.00	1	360.00	360.00	1	1,781	0.06%
2018/04/26	1	378.50	0	0.00	364.50	1	1,793	0.06%
2018/04/24	2	372.75	3	372.33	366.00	-1	1,772	-0.06%
2018/04/23	4	378.13	4	377.75	380.50	0	1,771	0.00%
2018/04/19	0	0.00	5	405.00	408.50	-5	1,809	-0.28%
2018/04/17	1	391.50	1	393.50	380.00	0	1,796	0.00%
2018/04/10	2	352.50	1	355.00	339.50	1	1,806	0.06%
2018/04/09	2	339.50	2	349.00	356.00	0	1,786	0.00%
2018/04/03	0	0.00	6	331.00	338.00	-6	1,754	-0.34%
2018/03/30	0	0.00	1	321.00	320.00	-1	1,721	-0.06%
2018/03/28	2	300.00	2	298.75	296.50	0	1,693	0.00%
2018/03/26	0	0.00	1	299.50	297.00	-1	1,699	-0.06%
2018/03/23	1	295.00	0	0.00	300.50	1	1,720	0.06%
2018/03/22	1	307.00	0	0.00	305.50	1	1,713	0.06%
2018/03/12	0	0.00	1	310.00	312.50	-1	1,752	-0.06%
2018/03/08	1	307.00	0	0.00	304.00	1	1,795	0.06%
2018/03/02	4	312.50	4	311.25	312.50	0	1,851	0.00%
2018/03/01	3	310.50	4	309.50	317.50	-1	1,894	-0.05%
2018/02/27	0	0.00	1	307.00	311.00	-1	1,959	-0.05%
2018/02/26	1	305.00	1	306.50	310.00	0	1,984	0.00%
2018/02/23	1	303.50	1	297.50	294.00	0	1,966	0.00%
2018/02/22	0	0.00	1	295.00	294.50	-1	1,957	-0.05%
2018/02/21	0	0.00	1	273.00	277.50	-1	1,921	-0.05%
2018/02/12	1	257.50	0	0.00	252.50	1	1,925	0.05%
2018/02/09	2	239.50	2	252.00	257.50	0	1,904	0.00%
2018/02/08	4	269.13	0	0.00	264.00	4	1,871	0.21%
2018/02/07	0	0.00	2	298.50	293.00	-2	1,840	-0.11%
2018/02/06	4	282.50	0	0.00	280.50	4	1,825	0.22%
2018/02/02	1	307.00	3	313.33	313.00	-2	1,789	-0.11%
2018/02/01	4	310.00	1	312.00	302.00	3	1,811	0.17%
2018/01/31	1	307.50	1	306.00	315.00	0	1,802	0.00%
2018/01/29	1	306.50	1	308.50	310.50	0	1,848	0.00%
2018/01/26	3	332.33	2	330.00	319.00	1	1,865	0.05%
2018/01/25	4	339.13	3	340.33	337.00	1	1,889	0.05%
2018/01/22	0	0.00	1	307.00	301.00	-1	1,825	-0.05%
2018/01/19	1	279.00	1	281.00	284.00	0	1,794	0.00%
2018/01/18	2	288.50	2	286.00	283.50	0	1,779	0.00%
2018/01/17	2	287.00	1	291.00	283.50	1	1,780	0.06%
2018/01/16	3	287.00	3	292.83	290.00	0	1,756	0.00%
2018/01/15	2	287.50	2	285.00	289.00	0	1,720	0.00%
2018/01/11	0	0.00	1	250.00	249.50	-1	1,623	-0.06%
2018/01/08	2	243.75	1	245.50	240.00	1	1,561	0.06%
2018/01/03	0	0.00	3	214.00	216.00	-3	1,472	-0.20%