券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0.1 | 368.00 | 0 | 0.00 | 366.00 | 0.1 | 1,793 | 0.00% |
|
| 2024/05/29 | 1 | 385.00 | 0 | 0.00 | 383.50 | 1 | 1,803 | 0.06% |
|
| 2024/05/24 | 1 | 378.50 | 0.1 | 386.04 | 379.50 | 0.9 | 1,802 | 0.05% |
|
| 2024/05/23 | 0.1 | 372.00 | 0 | 0.00 | 366.00 | 0.1 | 1,793 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 400.00 | 401.00 | -2 | 1,777 | -0.11% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 390.00 | 392.00 | -2 | 1,960 | -0.10% |
|
| 2024/05/10 | 8 | 399.69 | 5 | 396.40 | 400.00 | 3 | 1,967 | 0.15% |
|
| 2024/05/09 | 10 | 403.89 | 11 | 406.27 | 391.00 | -1 | 1,966 | -0.05% |
|
| 2024/05/08 | 2 | 434.00 | 1 | 435.00 | 433.50 | 1 | 1,946 | 0.05% |
|
| 2024/04/29 | 3 | 468.67 | 2 | 469.25 | 457.00 | 1 | 1,990 | 0.05% |
|
| 2024/04/22 | 0.1 | 399.50 | 0 | 0.00 | 391.00 | 0.1 | 1,814 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 388.00 | 403.00 | -3 | 1,623 | -0.18% |
|
| 2024/04/11 | 1 | 377.50 | 0 | 0.00 | 396.00 | 1 | 1,533 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 383.50 | 379.00 | -1 | 1,514 | -0.07% |
|
| 2024/04/09 | 1 | 389.50 | 1 | 388.00 | 384.50 | 0 | 1,501 | 0.00% |
|
| 2024/04/03 | 1 | 396.00 | 0 | 0.00 | 396.00 | 1 | 1,478 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 399.83 | 386.50 | 0 | 1,375 | 0.00% |
|
| 2024/03/27 | 1 | 392.47 | 1 | 395.50 | 394.50 | 0 | 1,345 | 0.00% |
|
| 2024/03/26 | 0 | 382.00 | 0 | 0.00 | 380.00 | 0 | 1,318 | 0.00% |
|
| 2024/03/22 | 4 | 356.00 | 3 | 361.17 | 374.50 | 1 | 1,228 | 0.08% |
|
| 2024/03/20 | 1 | 347.50 | 1 | 340.50 | 337.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 353.67 | 345.00 | -1 | 1,130 | -0.09% |
|
| 2024/03/18 | 4 | 321.25 | 3 | 327.83 | 342.00 | 1 | 1,067 | 0.09% |
|
| 2024/03/13 | 3 | 323.83 | 5 | 319.40 | 317.00 | -2 | 1,029 | -0.19% |
|
| 2024/03/12 | 2 | 323.75 | 1 | 326.00 | 328.00 | 1 | 1,006 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 303.00 | 313.00 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 3 | 311.83 | 14 | 302.89 | 299.50 | -11 | 966 | -1.14% |
|
| 2024/03/07 | 4 | 321.38 | 15 | 310.50 | 321.00 | -11 | 928 | -1.18% |
|
| 2024/03/06 | 15 | 309.83 | 3 | 315.83 | 316.00 | 12 | 904 | 1.33% |
|
| 2024/02/23 | 3 | 318.50 | 1 | 317.00 | 315.00 | 2 | 784 | 0.26% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 314.83 | 307.50 | -3 | 748 | -0.40% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 308.50 | 316.50 | 0 | 738 | 0.00% |
|
| 2024/02/19 | 1 | 321.00 | 3 | 316.67 | 310.00 | -2 | 711 | -0.28% |
|
| 2024/02/05 | 1 | 289.50 | 1 | 292.51 | 293.00 | 0 | 573 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 272.00 | 274.50 | 0 | 523 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 282.00 | 275.50 | 0 | 502 | 0.00% |
|
| 2024/01/30 | 2 | 268.25 | 4 | 269.75 | 280.50 | -2 | 479 | -0.42% |
|
| 2024/01/29 | 1 | 259.04 | 2 | 272.50 | 269.50 | -1 | 453 | -0.21% |
|
| 2024/01/26 | 2 | 259.25 | 2 | 258.50 | 260.50 | 0 | 425 | 0.00% |
|
| 2024/01/25 | 4 | 245.38 | 5 | 250.31 | 265.50 | -1 | 393 | -0.26% |
|
| 2024/01/24 | 2 | 242.25 | 2 | 247.25 | 244.00 | 0 | 340 | 0.00% |
|
| 2024/01/23 | 6 | 227.83 | 2 | 239.77 | 239.00 | 4 | 322 | 1.24% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 218.00 | 218.50 | -3 | 289 | -1.04% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 219.75 | 220.00 | -4 | 287 | -1.39% |
|
| 2024/01/17 | 3 | 222.67 | 16 | 222.13 | 222.00 | -13 | 284 | -4.57% |
|
| 2024/01/16 | 14 | 225.29 | 2 | 222.50 | 223.00 | 12 | 279 | 4.30% |
|
| 2024/01/15 | 8 | 215.88 | 0 | 0.00 | 222.00 | 8 | 271 | 2.94% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 211.67 | 208.50 | -3 | 261 | -1.15% |
|
| 2024/01/11 | 4 | 215.25 | 1 | 212.50 | 214.00 | 3 | 260 | 1.15% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 213.50 | 211.00 | -1 | 263 | -0.38% |
|
| 2024/01/08 | 3 | 213.00 | 2 | 210.50 | 210.00 | 1 | 262 | 0.38% |
|
| 2024/01/05 | 1 | 208.00 | 0 | 0.00 | 206.00 | 1 | 261 | 0.38% |
|
| 2023/12/29 | 6 | 214.50 | 0 | 0.00 | 218.50 | 6 | 265 | 2.26% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 220.38 | 219.00 | -4 | 263 | -1.52% |
|
| 2023/12/26 | 4 | 218.75 | 0 | 0.00 | 218.00 | 4 | 258 | 1.55% |
|
| 2023/12/22 | 2 | 217.50 | 2 | 214.25 | 214.00 | 0 | 253 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 213.50 | 214.00 | -0.3 | 236 | -0.12% |
|
| 2023/12/18 | 0 | 219.84 | 0 | 0.00 | 217.50 | 0 | 234 | 0.02% |
|
| 2023/12/15 | 3 | 221.67 | 3 | 219.50 | 220.00 | 0 | 232 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 229 | -0.44% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 222.50 | 222.50 | -2 | 229 | -0.87% |
|
| 2023/12/11 | 4 | 226.50 | 6 | 221.42 | 222.00 | -2 | 228 | -0.88% |
|
| 2023/12/08 | 5 | 218.10 | 2.1 | 219.24 | 217.00 | 2.9 | 208 | 1.39% |
|
| 2023/12/07 | 1 | 212.50 | 3 | 212.00 | 211.50 | -2 | 192 | -1.04% |
|
| 2023/12/06 | 8 | 210.13 | 3 | 214.67 | 215.00 | 5 | 185 | 2.70% |
|
| 2023/12/05 | 4 | 200.50 | 4 | 199.88 | 199.50 | 0 | 170 | 0.00% |
|
| 2023/12/04 | 0 | 200.50 | 0 | 0.00 | 197.50 | 0 | 168 | 0.01% |
|
| 2023/11/27 | 0 | 199.50 | 0 | 0.00 | 196.50 | 0 | 169 | 0.03% |
|
| 2023/11/20 | 3 | 206.17 | 0 | 0.00 | 207.50 | 3 | 172 | 1.74% |
|
| 2023/11/17 | 3 | 201.00 | 2 | 200.75 | 198.50 | 1 | 161 | 0.62% |
|
| 2023/11/16 | 5 | 191.90 | 4 | 193.38 | 193.00 | 1 | 152 | 0.65% |
|
| 2023/11/14 | 1 | 186.00 | 0 | 0.00 | 187.00 | 1 | 149 | 0.67% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 189.17 | 189.00 | -3 | 154 | -1.94% |
|
| 2023/11/07 | 3 | 189.00 | 3 | 189.67 | 189.00 | 0 | 155 | 0.00% |
|
| 2023/11/06 | 5 | 185.10 | 2 | 185.50 | 185.00 | 3 | 153 | 1.95% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 184.00 | 181.00 | 0 | 154 | 0.00% |
|
| 2023/10/06 | 0.1 | 196.00 | 0 | 0.00 | 194.50 | 0.1 | 202 | 0.03% |
|
| 2023/10/05 | 0.2 | 198.13 | 0 | 0.00 | 197.00 | 0.2 | 205 | 0.12% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 204.75 | 205.50 | 0 | 199 | 0.00% |
|
| 2023/10/03 | 1 | 209.00 | 1 | 206.00 | 206.00 | 0 | 202 | 0.00% |
|
| 2023/09/21 | 1 | 201.00 | 0 | 0.00 | 201.50 | 1 | 263 | 0.38% |
|
| 2023/09/15 | 2 | 210.00 | 2 | 208.00 | 205.50 | 0 | 311 | 0.00% |
|
| 2023/09/14 | 5 | 209.70 | 6 | 208.92 | 209.50 | -1 | 313 | -0.32% |
|
| 2023/09/05 | 0 | 0.00 | 7 | 205.21 | 205.00 | -7 | 394 | -1.77% |
|
| 2023/09/04 | 4 | 202.00 | 0 | 0.00 | 203.50 | 4 | 435 | 0.92% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 199.50 | 199.50 | -3 | 459 | -0.65% |
|
| 2023/08/31 | 5 | 199.70 | 0 | 0.00 | 200.50 | 5 | 468 | 1.07% |
|
| 2023/08/30 | 3 | 200.00 | 2 | 198.50 | 197.50 | 1 | 473 | 0.21% |
|
| 2023/08/18 | 1 | 191.00 | 0 | 0.00 | 192.00 | 1 | 481 | 0.21% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 214.10 | 211.50 | -5 | 494 | -1.01% |
|
| 2023/07/31 | 5 | 225.80 | 0 | 0.00 | 221.50 | 5 | 496 | 1.01% |
|
| 2023/07/28 | 1 | 220.50 | 2 | 219.75 | 219.00 | -1 | 492 | -0.20% |
|
| 2023/07/27 | 2 | 221.50 | 1 | 219.00 | 220.00 | 1 | 498 | 0.20% |
|
| 2023/07/18 | 0 | 0.00 | 7 | 226.21 | 224.00 | -7 | 502 | -1.39% |
|
| 2023/07/14 | 1 | 238.00 | 3 | 234.17 | 238.00 | -2 | 490 | -0.41% |
|
| 2023/07/13 | 5 | 232.50 | 0 | 0.00 | 231.00 | 5 | 485 | 1.03% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 230.75 | 234.00 | -4 | 477 | -0.84% |
|
| 2023/07/06 | 3 | 234.33 | 5 | 236.20 | 235.50 | -2 | 472 | -0.42% |
|
| 2023/07/05 | 3 | 244.33 | 3 | 243.00 | 243.50 | 0 | 461 | 0.00% |
|
| 2023/07/04 | 4 | 237.38 | 0 | 0.00 | 247.00 | 4 | 457 | 0.87% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 232.50 | 234.50 | -2 | 440 | -0.45% |
|
| 2023/06/30 | 8 | 231.50 | 0 | 0.00 | 232.00 | 8 | 438 | 1.82% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 341 | -0.29% |
|
| 2023/06/08 | 1 | 214.00 | 0 | 0.00 | 206.00 | 1 | 321 | 0.31% |
|
| 2023/05/25 | 1 | 218.00 | 1 | 216.50 | 216.50 | 0 | 263 | 0.00% |
|
| 2023/05/22 | 2 | 217.00 | 11 | 217.23 | 215.00 | -9 | 300 | -2.99% |
|
| 2023/05/19 | 9 | 207.56 | 18 | 206.42 | 208.00 | -9 | 298 | -3.02% |
|
| 2023/05/18 | 2 | 195.00 | 2 | 197.25 | 199.00 | 0 | 283 | 0.00% |
|
| 2023/05/11 | 10 | 190.50 | 0 | 0.00 | 190.00 | 10 | 277 | 3.60% |
|
| 2023/05/09 | 1 | 196.50 | 1 | 198.50 | 195.00 | 0 | 276 | 0.00% |
|
| 2023/05/08 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 275 | 0.36% |
|
| 2023/05/05 | 2 | 198.00 | 9 | 199.17 | 198.00 | -7 | 275 | -2.54% |
|
| 2023/04/26 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 261 | 0.38% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 184.50 | 186.50 | 0 | 210 | 0.00% |
|
| 2023/03/22 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 209 | 0.00% |
|
| 2023/03/09 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 188 | 0.53% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 142 | -0.70% |
|
| 2023/02/20 | 3 | 175.83 | 2 | 177.50 | 176.00 | 1 | 136 | 0.73% |
|
| 2022/12/20 | 2 | 134.00 | 0 | 0.00 | 131.00 | 2 | 94 | 2.11% |
|
| 2022/12/16 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 95 | 1.05% |
|
| 2022/12/09 | 3 | 136.83 | 0 | 0.00 | 137.00 | 3 | 94 | 3.19% |
|
| 2022/11/08 | 0 | 126.25 | 0 | 0.00 | 124.50 | 0 | 104 | 0.00% |
|
| 2022/11/07 | 0 | 124.50 | 0 | 0.00 | 125.00 | 0 | 104 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 94 | -1.05% |
|
| 2022/10/14 | 2 | 118.50 | 2 | 119.75 | 119.00 | 0 | 93 | 0.00% |
|
| 2022/10/13 | 1 | 121.00 | 0 | 0.00 | 115.50 | 1 | 92 | 1.08% |
|
| 2022/09/28 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 99 | 1.00% |
|
| 2022/09/06 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 115 | 0.87% |
|
| 2022/09/05 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 115 | 0.87% |
|
| 2022/07/07 | 1 | 129.00 | 5 | 134.30 | 134.00 | -4 | 94 | -4.25% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 135.00 | 129.00 | -1 | 92 | -1.09% |
|
| 2022/07/04 | 1 | 130.00 | 1 | 131.50 | 132.00 | 0 | 94 | 0.00% |
|
| 2022/06/30 | 2 | 145.50 | 0 | 0.00 | 138.50 | 2 | 91 | 2.20% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 151.00 | 152.50 | -1 | 90 | -1.10% |
|
| 2022/06/24 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 89 | 1.11% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 87 | -1.15% |
|
| 2022/06/20 | 3 | 156.00 | 3 | 149.50 | 149.50 | 0 | 87 | 0.00% |
|
| 2022/06/17 | 3 | 163.17 | 0 | 0.00 | 163.00 | 3 | 82 | 3.62% |
|
| 2022/06/16 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 81 | 1.22% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 81 | -1.22% |
|
| 2022/06/14 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 83 | 1.19% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 184.50 | 186.00 | -1 | 128 | -0.78% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 182.67 | 183.50 | -3 | 134 | -2.23% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 178.00 | 178.50 | -8 | 142 | -5.63% |
|
| 2022/05/12 | 1 | 174.00 | 3 | 178.17 | 173.00 | -2 | 152 | -1.31% |
|
| 2022/05/09 | 2 | 179.00 | 0 | 0.00 | 177.00 | 2 | 191 | 1.05% |
|
| 2022/05/06 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 193 | 0.52% |
|
| 2022/05/05 | 2 | 183.75 | 0 | 0.00 | 184.50 | 2 | 195 | 1.02% |
|
| 2022/04/15 | 2 | 198.50 | 0 | 0.00 | 198.00 | 2 | 269 | 0.74% |
|
| 2022/04/13 | 2 | 202.25 | 0 | 0.00 | 202.00 | 2 | 332 | 0.60% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 201.00 | 200.00 | -1 | 344 | -0.29% |
|
| 2022/04/11 | 4 | 203.38 | 0 | 0.00 | 200.50 | 4 | 361 | 1.11% |
|
| 2022/04/07 | 2 | 210.50 | 0 | 0.00 | 209.00 | 2 | 416 | 0.48% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 216.50 | 219.50 | -2 | 448 | -0.45% |
|
| 2022/03/28 | 2 | 214.00 | 0 | 0.00 | 214.00 | 2 | 456 | 0.44% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 218.50 | 215.50 | -3 | 456 | -0.66% |
|
| 2022/03/23 | 2 | 215.75 | 2 | 218.25 | 216.00 | 0 | 461 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 8 | 212.69 | 214.00 | -8 | 465 | -1.72% |
|
| 2022/03/15 | 2 | 209.75 | 0 | 0.00 | 208.00 | 2 | 462 | 0.43% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 215.00 | 213.00 | -1 | 462 | -0.22% |
|
| 2022/03/09 | 1 | 209.00 | 0 | 0.00 | 210.50 | 1 | 459 | 0.22% |
|
| 2022/03/04 | 6 | 219.00 | 0 | 220.50 | 219.00 | 6 | 463 | 1.29% |
|
| 2022/02/24 | 2 | 223.00 | 0 | 0.00 | 221.50 | 2 | 467 | 0.43% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 234.50 | 234.00 | -1 | 444 | -0.23% |
|
| 2022/02/10 | 2 | 232.25 | 0 | 0.00 | 233.50 | 2 | 438 | 0.46% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 240.00 | 241.00 | -1 | 411 | -0.24% |
|
| 2022/01/25 | 1 | 237.50 | 1 | 241.50 | 237.50 | 0 | 407 | 0.00% |
|
| 2022/01/21 | 1 | 238.50 | 0 | 0.00 | 237.00 | 1 | 402 | 0.25% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 247.00 | 247.50 | -1 | 399 | -0.25% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 249.00 | 249.00 | -1 | 362 | -0.28% |
|
| 2022/01/07 | 2 | 257.00 | 6 | 273.50 | 257.00 | -4 | 346 | -1.15% |
|
| 2022/01/06 | 2 | 284.25 | 2 | 283.00 | 285.00 | 0 | 303 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 278.50 | 281.00 | -1 | 286 | -0.35% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 278.50 | 281.00 | -1 | 275 | -0.36% |
|
| 2022/01/03 | 2 | 278.00 | 1 | 274.00 | 278.00 | 1 | 256 | 0.39% |
|
| 2021/12/30 | 3 | 267.83 | 1 | 281.00 | 279.00 | 2 | 237 | 0.84% |
|
| 2021/12/29 | 1 | 257.50 | 3 | 256.17 | 256.50 | -2 | 200 | -1.00% |
|
| 2021/12/28 | 2 | 255.50 | 0 | 0.00 | 255.00 | 2 | 195 | 1.02% |
|
| 2021/12/27 | 5 | 254.90 | 0 | 0.00 | 254.50 | 5 | 189 | 2.63% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 309 | -0.32% |
|
| 2021/09/07 | 0 | 0.00 | 14 | 240.25 | 239.50 | -14 | 429 | -3.26% |
|
| 2021/09/06 | 3 | 248.17 | 0 | 0.00 | 244.00 | 3 | 424 | 0.71% |
|
| 2021/08/31 | 4 | 259.00 | 0 | 0.00 | 258.00 | 4 | 403 | 0.99% |
|
| 2021/08/27 | 3 | 262.00 | 3 | 261.50 | 261.50 | 0 | 399 | 0.00% |
|
| 2021/08/25 | 1 | 268.00 | 5 | 268.60 | 267.50 | -4 | 392 | -1.02% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 271.25 | 276.00 | -2 | 382 | -0.52% |
|
| 2021/08/23 | 1 | 263.00 | 3 | 266.33 | 267.00 | -2 | 376 | -0.53% |
|
| 2021/08/20 | 3 | 256.50 | 0 | 0.00 | 253.00 | 3 | 373 | 0.80% |
|
| 2021/08/19 | 2 | 264.50 | 2 | 260.00 | 253.00 | 0 | 371 | 0.00% |
|
| 2021/08/18 | 1 | 265.00 | 1 | 266.50 | 269.00 | 0 | 367 | 0.00% |
|
| 2021/08/17 | 7 | 263.43 | 2 | 264.25 | 259.00 | 5 | 361 | 1.38% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 272.33 | 268.50 | -3 | 354 | -0.85% |
|
| 2021/08/13 | 1 | 288.00 | 4 | 281.75 | 279.50 | -3 | 344 | -0.87% |
|
| 2021/08/12 | 2 | 289.25 | 1 | 290.50 | 290.50 | 1 | 325 | 0.31% |
|
| 2021/08/11 | 4 | 280.38 | 1 | 274.50 | 278.00 | 3 | 299 | 1.00% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 281.00 | 277.00 | -3 | 294 | -1.02% |
|
| 2021/08/09 | 11 | 286.95 | 2 | 284.00 | 286.00 | 9 | 288 | 3.12% |
|
| 2021/08/06 | 1 | 287.00 | 1 | 288.00 | 286.00 | 0 | 282 | 0.00% |
|
| 2021/08/04 | 7 | 287.43 | 1 | 285.00 | 281.50 | 6 | 256 | 2.34% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 277.25 | 278.50 | -2 | 244 | -0.82% |
|
| 2021/08/02 | 3 | 280.83 | 1 | 282.50 | 276.50 | 2 | 233 | 0.86% |
|
| 2021/04/28 | 1 | 282.00 | 0 | 0.00 | 279.00 | 1 | 373 | 0.27% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 297.67 | 297.50 | -3 | 400 | -0.75% |
|
| 2021/04/08 | 3 | 298.67 | 0 | 0.00 | 297.00 | 3 | 395 | 0.76% |
|
| 2021/04/01 | 0 | 285.00 | 0 | 0.00 | 285.00 | 0 | 370 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 275.50 | 277.50 | -1 | 418 | -0.24% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 272.50 | 272.00 | -1 | 423 | -0.24% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 440 | -0.23% |
|
| 2021/03/03 | 1 | 284.00 | 0 | 0.00 | 283.50 | 1 | 452 | 0.22% |
|
| 2021/03/02 | 1 | 289.50 | 1 | 289.50 | 288.00 | 0 | 451 | 0.00% |
|
| 2021/02/26 | 2 | 291.75 | 0 | 0.00 | 289.50 | 2 | 452 | 0.44% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 286.08 | 290.50 | -1 | 469 | -0.22% |
|
| 2021/02/05 | 0 | 0.00 | 0.1 | 275.20 | 277.00 | -0.1 | 459 | -0.01% |
|
| 2021/02/04 | 1 | 274.50 | 1.1 | 272.64 | 273.50 | -0.1 | 454 | -0.01% |
|
| 2021/02/01 | 0 | 265.50 | 0 | 0.00 | 265.00 | 0 | 446 | 0.01% |
|
| 2021/01/27 | 0.1 | 269.50 | 0.3 | 271.71 | 269.00 | -0.2 | 446 | -0.05% |
|
| 2021/01/26 | 0.2 | 270.94 | 0 | 0.00 | 271.00 | 0.2 | 445 | 0.05% |
|
| 2021/01/25 | 0.1 | 268.00 | 0 | 0.00 | 267.00 | 0.1 | 442 | 0.02% |
|
| 2021/01/19 | 1 | 285.50 | 0 | 0.00 | 284.50 | 1 | 425 | 0.23% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 288.00 | 288.50 | -5 | 440 | -1.14% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 292.50 | 292.50 | -1 | 435 | -0.23% |
|
| 2021/01/06 | 1 | 297.50 | 0 | 0.00 | 292.50 | 1 | 437 | 0.23% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 294.00 | 291.50 | -0.1 | 437 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 288.50 | 288.00 | -1 | 429 | -0.23% |
|
| 2020/12/22 | 1 | 284.00 | 0 | 0.00 | 282.50 | 1 | 434 | 0.23% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 307.50 | 304.00 | 0 | 487 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 451 | -0.22% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 302.50 | 298.00 | -1 | 451 | -0.22% |
|
| 2020/11/20 | 0.1 | 303.00 | 0 | 0.00 | 301.00 | 0.1 | 440 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 296.50 | 296.00 | -1 | 429 | -0.23% |
|
| 2020/10/29 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 555 | 0.18% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 594 | -0.17% |
|
| 2020/10/22 | 5 | 300.00 | 0 | 0.00 | 300.00 | 5 | 618 | 0.81% |
|
| 2020/10/21 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 628 | 0.16% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 282.50 | 283.00 | -1 | 749 | -0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 281.50 | 282.00 | -1 | 803 | -0.12% |
|
| 2020/09/23 | 1 | 303.00 | 0 | 0.00 | 300.00 | 1 | 825 | 0.12% |
|
| 2020/09/22 | 2 | 305.75 | 1 | 304.50 | 304.50 | 1 | 837 | 0.12% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 311.50 | 311.00 | -2 | 885 | -0.23% |
|
| 2020/09/16 | 4 | 310.75 | 3 | 310.50 | 310.50 | 1 | 895 | 0.11% |
|
| 2020/09/15 | 2 | 308.00 | 2 | 309.00 | 309.00 | 0 | 888 | 0.00% |
|
| 2020/09/14 | 1 | 301.00 | 0 | 0.00 | 300.50 | 1 | 872 | 0.11% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 283.00 | 286.50 | -1 | 888 | -0.11% |
|
| 2020/09/03 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 893 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 274.00 | 273.00 | -1 | 1,011 | -0.10% |
|
| 2020/08/14 | 1 | 291.00 | 0 | 0.00 | 295.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/04 | 4.1 | 299.14 | 4 | 298.38 | 297.50 | 0.1 | 1,174 | 0.01% |
|
| 2020/08/03 | 1 | 299.50 | 1 | 297.00 | 298.00 | 0 | 1,198 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 277.50 | 277.50 | -1 | 1,188 | -0.08% |
|
| 2020/07/27 | 0 | 0.00 | 0 | 268.00 | 266.50 | 0 | 1,229 | 0.00% |
|
| 2020/07/16 | 1 | 288.00 | 0 | 0.00 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 1,560 | -0.06% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 312.50 | 317.00 | -1 | 1,653 | -0.06% |
|
| 2020/06/22 | 1 | 309.00 | 1 | 310.50 | 309.00 | 0 | 1,673 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 343.00 | 331.50 | -2 | 1,853 | -0.11% |
|
| 2020/06/05 | 1 | 332.50 | 0 | 0.00 | 332.00 | 1 | 1,852 | 0.05% |
|
| 2020/06/02 | 1 | 335.00 | 1 | 335.50 | 335.50 | 0 | 1,801 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 340.00 | 340.50 | -1 | 1,787 | -0.06% |
|
| 2020/05/29 | 1 | 327.00 | 1 | 324.00 | 327.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/26 | 1 | 344.00 | 0 | 0.00 | 337.00 | 1 | 1,791 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 354.00 | 349.00 | -1 | 1,779 | -0.06% |
|
| 2020/05/20 | 2 | 341.50 | 1 | 340.50 | 347.00 | 1 | 1,739 | 0.06% |
|
| 2020/05/18 | 1 | 322.00 | 1 | 321.00 | 320.50 | 0 | 1,697 | 0.00% |
|
| 2020/05/15 | 1 | 331.00 | 1 | 333.50 | 330.50 | 0 | 1,703 | 0.00% |
|
| 2020/05/13 | 1 | 344.00 | 2 | 349.50 | 348.00 | -1 | 1,681 | -0.06% |
|
| 2020/05/12 | 3 | 354.17 | 3 | 354.00 | 353.00 | 0 | 1,667 | 0.00% |
|
| 2020/05/11 | 3 | 364.17 | 4 | 363.25 | 362.50 | -1 | 1,653 | -0.06% |
|
| 2020/05/08 | 2 | 344.50 | 0 | 0.00 | 350.00 | 2 | 1,619 | 0.12% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 332.00 | 335.50 | -1 | 1,586 | -0.06% |
|
| 2020/05/05 | 4 | 343.50 | 0 | 0.00 | 329.00 | 4 | 1,621 | 0.25% |
|
| 2020/05/04 | 1 | 329.00 | 0 | 0.00 | 331.00 | 1 | 1,640 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 340.00 | 337.50 | -1 | 1,635 | -0.06% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 328.00 | 328.00 | -1 | 1,624 | -0.06% |
|
| 2020/04/21 | 2 | 335.50 | 1 | 341.50 | 325.00 | 1 | 1,604 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 335.00 | 334.50 | -1 | 1,565 | -0.06% |
|
| 2020/04/17 | 2 | 331.50 | 1 | 338.00 | 327.00 | 1 | 1,547 | 0.06% |
|
| 2020/04/16 | 8 | 322.31 | 7 | 317.07 | 325.00 | 1 | 1,510 | 0.07% |
|
| 2020/04/15 | 6 | 305.83 | 7 | 304.71 | 307.50 | -1 | 1,440 | -0.07% |
|
| 2020/04/14 | 1 | 284.50 | 1 | 286.00 | 293.50 | 0 | 1,392 | 0.00% |
|
| 2020/04/13 | 4 | 281.50 | 0 | 0.00 | 280.00 | 4 | 1,391 | 0.29% |
|
| 2020/04/10 | 5 | 289.30 | 0 | 0.00 | 291.00 | 5 | 1,390 | 0.36% |
|
| 2020/04/09 | 1 | 305.50 | 8 | 298.81 | 294.00 | -7 | 1,458 | -0.48% |
|
| 2020/04/08 | 2 | 298.50 | 1 | 296.50 | 298.50 | 1 | 1,487 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 284.50 | 284.50 | -1 | 1,422 | -0.07% |
|
| 2020/04/06 | 1 | 249.00 | 1 | 255.50 | 259.00 | 0 | 1,412 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 254.00 | 253.50 | -1 | 1,436 | -0.07% |
|
| 2020/03/27 | 1 | 243.00 | 1 | 248.00 | 261.00 | 0 | 1,400 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 229.50 | 229.00 | -2 | 1,290 | -0.15% |
|
| 2020/03/23 | 1 | 209.00 | 0 | 0.00 | 215.00 | 1 | 1,281 | 0.08% |
|
| 2020/03/20 | 2 | 219.25 | 2 | 220.00 | 220.00 | 0 | 1,276 | 0.00% |
|
| 2020/03/19 | 1 | 208.50 | 3 | 210.17 | 201.50 | -2 | 1,282 | -0.16% |
|
| 2020/03/18 | 2 | 229.50 | 4 | 238.38 | 223.50 | -2 | 1,252 | -0.16% |
|
| 2020/03/16 | 5 | 285.90 | 3 | 277.17 | 274.50 | 2 | 1,168 | 0.17% |
|
| 2020/03/12 | 2 | 336.00 | 2 | 332.75 | 318.50 | 0 | 1,119 | 0.00% |
|
| 2020/03/09 | 1 | 361.00 | 0 | 0.00 | 366.00 | 1 | 1,099 | 0.09% |
|
| 2020/03/06 | 1 | 382.50 | 0 | 0.00 | 374.50 | 1 | 1,091 | 0.09% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 384.67 | 384.00 | -3 | 1,090 | -0.28% |
|
| 2020/03/04 | 5 | 382.30 | 1 | 388.50 | 380.50 | 4 | 1,086 | 0.37% |
|
| 2020/03/03 | 1 | 373.00 | 2 | 374.50 | 376.00 | -1 | 1,065 | -0.09% |
|
| 2020/02/27 | 1 | 370.00 | 0 | 0.00 | 364.00 | 1 | 1,052 | 0.09% |
|
| 2020/02/26 | 1 | 379.50 | 1 | 379.00 | 378.50 | 0 | 1,039 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 372.50 | 387.00 | -4 | 1,032 | -0.39% |
|
| 2020/02/24 | 1 | 373.00 | 2 | 376.50 | 375.50 | -1 | 1,021 | -0.10% |
|
| 2020/02/20 | 1 | 395.00 | 0 | 0.00 | 388.00 | 1 | 1,018 | 0.10% |
|
| 2020/02/17 | 1 | 396.00 | 2 | 412.00 | 395.00 | -1 | 990 | -0.10% |
|
| 2020/02/14 | 3 | 414.33 | 1 | 410.50 | 410.50 | 2 | 973 | 0.21% |
|
| 2020/02/12 | 2 | 419.00 | 1 | 419.00 | 413.00 | 1 | 966 | 0.10% |
|
| 2020/02/11 | 1 | 413.00 | 1 | 418.00 | 417.00 | 0 | 960 | 0.00% |
|
| 2020/02/10 | 1 | 412.00 | 0 | 0.00 | 408.00 | 1 | 952 | 0.10% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 434.50 | 414.00 | -1 | 955 | -0.10% |
|
| 2020/02/06 | 4 | 429.63 | 1 | 429.50 | 428.00 | 3 | 930 | 0.32% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 432.25 | 437.00 | -2 | 894 | -0.22% |
|
| 2020/02/04 | 2 | 389.50 | 0 | 0.00 | 398.50 | 2 | 867 | 0.23% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 408.00 | 420.00 | -2 | 828 | -0.24% |
|
| 2020/01/15 | 2 | 406.00 | 0 | 0.00 | 408.00 | 2 | 804 | 0.25% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 407.00 | 403.50 | -1 | 796 | -0.13% |
|
| 2020/01/13 | 1 | 407.00 | 0 | 0.00 | 408.00 | 1 | 789 | 0.13% |
|
| 2020/01/09 | 1 | 402.50 | 1 | 404.00 | 404.00 | 0 | 772 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 393.50 | 392.00 | -2 | 760 | -0.26% |
|
| 2020/01/06 | 1 | 401.00 | 1 | 408.00 | 401.00 | 0 | 737 | 0.00% |
|
| 2020/01/03 | 1 | 400.00 | 1 | 403.00 | 403.00 | 0 | 711 | 0.00% |
|
| 2019/12/31 | 2 | 359.50 | 0 | 0.00 | 360.50 | 2 | 582 | 0.34% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 363.00 | 359.50 | -1 | 615 | -0.16% |
|
| 2019/12/27 | 1 | 357.00 | 0 | 0.00 | 355.00 | 1 | 599 | 0.17% |
|
| 2019/12/16 | 0 | 0.00 | 0.1 | 326.00 | 326.50 | -0.1 | 517 | -0.01% |
|
| 2019/11/27 | 1 | 296.00 | 2 | 295.50 | 298.00 | -1 | 505 | -0.20% |
|
| 2019/11/22 | 1 | 288.50 | 0 | 0.00 | 285.50 | 1 | 532 | 0.19% |
|
| 2019/11/20 | 0 | 0.00 | 0.1 | 284.50 | 282.00 | -0.1 | 553 | -0.02% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 293.50 | 293.00 | -1 | 562 | -0.18% |
|
| 2019/11/13 | 1 | 294.00 | 0 | 0.00 | 293.50 | 1 | 567 | 0.18% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 300.00 | 299.50 | -1 | 576 | -0.17% |
|
| 2019/11/06 | 1 | 296.50 | 0 | 0.00 | 296.00 | 1 | 576 | 0.17% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 300.50 | 303.50 | -1 | 578 | -0.17% |
|
| 2019/10/28 | 0.1 | 304.00 | 0 | 0.00 | 304.00 | 0.1 | 576 | 0.02% |
|
| 2019/10/25 | 1 | 304.00 | 0 | 0.00 | 304.50 | 1 | 586 | 0.17% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 304.00 | 303.50 | -1 | 600 | -0.17% |
|
| 2019/10/16 | 1 | 309.50 | 0 | 0.00 | 307.00 | 1 | 685 | 0.15% |
|
| 2019/10/04 | 1 | 293.04 | 1 | 295.00 | 293.00 | 0 | 678 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 320.00 | 317.50 | -1 | 642 | -0.16% |
|
| 2019/10/02 | 1 | 314.47 | 0 | 0.00 | 311.50 | 1 | 645 | 0.16% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 324.00 | 322.50 | -1 | 661 | -0.15% |
|
| 2019/09/16 | 1 | 339.00 | 1 | 340.00 | 340.00 | 0 | 718 | 0.00% |
|
| 2019/09/04 | 1 | 329.00 | 1 | 329.00 | 330.00 | 0 | 730 | 0.00% |
|
| 2019/09/02 | 1 | 339.00 | 0 | 0.00 | 339.00 | 1 | 729 | 0.14% |
|
| 2019/08/27 | 1 | 356.00 | 2 | 359.25 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 1 | 343.50 | 1 | 344.00 | 346.00 | 0 | 716 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 339.00 | 344.00 | -2 | 709 | -0.28% |
|
| 2019/08/16 | 1 | 329.50 | 0 | 0.00 | 327.50 | 1 | 731 | 0.14% |
|
| 2019/08/02 | 1 | 360.00 | 0 | 0.00 | 359.00 | 1 | 747 | 0.13% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 370.00 | 373.00 | -1 | 752 | -0.13% |
|
| 2019/07/30 | 2 | 366.75 | 3 | 369.50 | 366.00 | -1 | 756 | -0.13% |
|
| 2019/07/26 | 3 | 386.17 | 2 | 382.50 | 383.50 | 1 | 755 | 0.13% |
|
| 2019/07/25 | 1 | 397.00 | 0 | 0.00 | 394.50 | 1 | 736 | 0.14% |
|
| 2019/07/23 | 4 | 396.13 | 5 | 395.40 | 396.00 | -1 | 710 | -0.14% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 381.00 | 379.50 | -2 | 672 | -0.30% |
|
| 2019/07/19 | 1 | 377.00 | 1 | 372.00 | 375.00 | 0 | 667 | 0.00% |
|
| 2019/07/15 | 1 | 371.00 | 1 | 366.00 | 373.00 | 0 | 679 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 361.00 | 361.00 | -1 | 685 | -0.15% |
|
| 2019/07/11 | 1 | 359.00 | 1 | 362.00 | 359.00 | 0 | 689 | 0.00% |
|
| 2019/07/08 | 1 | 358.00 | 0 | 0.00 | 355.00 | 1 | 684 | 0.15% |
|
| 2019/07/05 | 3 | 353.17 | 2 | 354.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/07/04 | 1 | 366.50 | 0 | 0.00 | 366.50 | 1 | 666 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 381.00 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/06/24 | 2 | 408.75 | 2 | 406.75 | 406.50 | 0 | 644 | 0.00% |
|
| 2019/06/21 | 2 | 406.75 | 2 | 407.25 | 404.50 | 0 | 640 | 0.00% |
|
| 2019/06/20 | 1 | 396.50 | 1 | 394.00 | 397.00 | 0 | 635 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 390.00 | 390.00 | -2 | 633 | -0.32% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 381.50 | 381.50 | -1 | 685 | -0.15% |
|
| 2019/06/11 | 3 | 390.83 | 0 | 0.00 | 386.50 | 3 | 722 | 0.42% |
|
| 2019/06/06 | 1 | 377.00 | 0 | 0.00 | 374.50 | 1 | 748 | 0.13% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 381.00 | 374.00 | -5 | 752 | -0.66% |
|
| 2019/06/03 | 5 | 367.60 | 0 | 0.00 | 366.50 | 5 | 760 | 0.66% |
|
| 2019/05/31 | 1 | 379.50 | 1 | 377.00 | 377.00 | 0 | 790 | 0.00% |
|
| 2019/05/29 | 2 | 377.50 | 2 | 384.00 | 377.00 | 0 | 814 | 0.00% |
|
| 2019/05/27 | 1 | 378.00 | 0 | 0.00 | 374.00 | 1 | 823 | 0.12% |
|
| 2019/05/24 | 3 | 378.00 | 4 | 372.25 | 380.00 | -1 | 821 | -0.12% |
|
| 2019/05/23 | 1 | 356.50 | 1 | 356.50 | 356.50 | 0 | 791 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 382.50 | 381.00 | -1 | 788 | -0.13% |
|
| 2019/05/13 | 3 | 378.50 | 2 | 371.00 | 371.00 | 1 | 788 | 0.13% |
|
| 2019/05/10 | 1 | 382.50 | 2 | 385.75 | 384.50 | -1 | 792 | -0.13% |
|
| 2019/05/06 | 1 | 405.50 | 1 | 400.00 | 400.00 | 0 | 765 | 0.00% |
|
| 2019/04/01 | 1 | 437.00 | 1 | 430.00 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/29 | 2 | 435.25 | 4 | 431.38 | 435.00 | -2 | 741 | -0.27% |
|
| 2019/03/26 | 1 | 430.00 | 1 | 428.50 | 425.50 | 0 | 726 | 0.00% |
|
| 2019/03/25 | 1 | 434.50 | 0 | 0.00 | 434.00 | 1 | 721 | 0.14% |
|
| 2019/03/22 | 1 | 442.00 | 3 | 441.50 | 443.50 | -2 | 720 | -0.28% |
|
| 2019/03/20 | 2 | 430.25 | 2 | 431.25 | 430.00 | 0 | 713 | 0.00% |
|
| 2019/03/19 | 1 | 449.00 | 1 | 446.00 | 441.00 | 0 | 708 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 446.00 | 450.50 | -1 | 719 | -0.14% |
|
| 2019/03/13 | 1 | 440.00 | 0 | 0.00 | 440.00 | 1 | 749 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 450.50 | 446.50 | -1 | 787 | -0.13% |
|
| 2019/03/08 | 1 | 440.50 | 0 | 0.00 | 445.50 | 1 | 819 | 0.12% |
|
| 2019/03/07 | 1 | 462.50 | 0 | 0.00 | 449.50 | 1 | 824 | 0.12% |
|
| 2019/03/06 | 1 | 462.00 | 1 | 469.00 | 460.50 | 0 | 836 | 0.00% |
|
| 2019/03/05 | 3 | 466.50 | 2 | 460.00 | 460.00 | 1 | 846 | 0.12% |
|
| 2019/03/04 | 4 | 484.00 | 2 | 489.00 | 477.50 | 2 | 854 | 0.23% |
|
| 2019/02/27 | 5 | 478.80 | 6 | 484.33 | 487.50 | -1 | 854 | -0.12% |
|
| 2019/02/26 | 5 | 477.40 | 8 | 475.13 | 479.50 | -3 | 833 | -0.36% |
|
| 2019/02/25 | 2 | 463.75 | 1 | 465.00 | 460.00 | 1 | 821 | 0.12% |
|
| 2019/02/21 | 1 | 459.00 | 0 | 0.00 | 457.00 | 1 | 857 | 0.12% |
|
| 2019/02/20 | 6 | 466.83 | 5 | 464.50 | 454.00 | 1 | 878 | 0.11% |
|
| 2019/02/18 | 1 | 429.00 | 0 | 0.00 | 427.50 | 1 | 886 | 0.11% |
|
| 2019/02/15 | 1 | 436.50 | 1 | 431.00 | 431.00 | 0 | 910 | 0.00% |
|
| 2019/02/14 | 3 | 444.17 | 2 | 444.75 | 441.00 | 1 | 904 | 0.11% |
|
| 2019/02/13 | 2 | 429.50 | 3 | 423.33 | 429.50 | -1 | 875 | -0.11% |
|
| 2019/02/12 | 1 | 407.50 | 0 | 0.00 | 407.50 | 1 | 869 | 0.11% |
|
| 2019/01/25 | 1 | 417.50 | 1 | 417.50 | 413.50 | 0 | 1,003 | 0.00% |
|
| 2019/01/22 | 1 | 414.00 | 0 | 0.00 | 412.00 | 1 | 1,147 | 0.09% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 403.00 | 404.00 | -1 | 1,184 | -0.08% |
|
| 2019/01/16 | 1 | 414.50 | 0 | 0.00 | 401.00 | 1 | 1,210 | 0.08% |
|
| 2019/01/14 | 2 | 390.25 | 2 | 386.00 | 386.00 | 0 | 1,213 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 372.50 | 371.00 | -2 | 1,437 | -0.14% |
|
| 2018/12/25 | 1 | 367.50 | 1 | 367.00 | 367.00 | 0 | 1,475 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 376.00 | 376.00 | -1 | 1,494 | -0.07% |
|
| 2018/12/22 | 3 | 369.83 | 2 | 365.00 | 365.00 | 1 | 1,503 | 0.07% |
|
| 2018/12/21 | 3 | 366.67 | 3 | 371.00 | 373.50 | 0 | 1,527 | 0.00% |
|
| 2018/12/17 | 1 | 387.00 | 1 | 397.00 | 397.00 | 0 | 1,570 | 0.00% |
|
| 2018/12/14 | 1 | 390.00 | 1 | 397.00 | 394.00 | 0 | 1,588 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 392.50 | 396.00 | -2 | 1,639 | -0.12% |
|
| 2018/12/11 | 1 | 382.50 | 1 | 384.50 | 384.50 | 0 | 1,661 | 0.00% |
|
| 2018/12/10 | 2 | 376.75 | 1 | 375.50 | 377.00 | 1 | 1,671 | 0.06% |
|
| 2018/12/07 | 1 | 400.50 | 2 | 402.00 | 398.00 | -1 | 1,665 | -0.06% |
|
| 2018/12/06 | 2 | 393.75 | 3 | 398.00 | 397.50 | -1 | 1,675 | -0.06% |
|
| 2018/12/05 | 3 | 400.67 | 0 | 0.00 | 394.00 | 3 | 1,689 | 0.18% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 422.00 | 425.00 | -2 | 1,675 | -0.12% |
|
| 2018/12/03 | 3 | 417.17 | 3 | 423.33 | 415.00 | 0 | 1,665 | 0.00% |
|
| 2018/11/29 | 4 | 412.63 | 3 | 417.33 | 407.00 | 1 | 1,656 | 0.06% |
|
| 2018/11/28 | 1 | 398.50 | 2 | 402.75 | 402.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/27 | 3 | 389.83 | 5 | 394.40 | 398.50 | -2 | 1,647 | -0.12% |
|
| 2018/11/26 | 1 | 380.00 | 1 | 386.00 | 382.00 | 0 | 1,637 | 0.00% |
|
| 2018/11/22 | 3 | 386.33 | 2 | 380.50 | 380.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 392.00 | 398.00 | -1 | 1,622 | -0.06% |
|
| 2018/11/20 | 4 | 383.88 | 2 | 382.00 | 383.00 | 2 | 1,610 | 0.12% |
|
| 2018/11/19 | 5 | 402.00 | 2 | 399.75 | 393.00 | 3 | 1,602 | 0.19% |
|
| 2018/11/16 | 1 | 395.00 | 3 | 400.33 | 401.00 | -2 | 1,578 | -0.13% |
|
| 2018/11/15 | 2 | 387.50 | 2 | 390.50 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/14 | 6 | 390.17 | 8 | 384.00 | 379.00 | -2 | 1,539 | -0.13% |
|
| 2018/11/12 | 3 | 369.00 | 3 | 370.00 | 366.50 | 0 | 1,518 | 0.00% |
|
| 2018/11/09 | 4 | 377.13 | 4 | 374.75 | 370.00 | 0 | 1,520 | 0.00% |
|
| 2018/11/08 | 3 | 375.33 | 0 | 0.00 | 365.00 | 3 | 1,505 | 0.20% |
|
| 2018/11/07 | 3 | 354.83 | 4 | 356.13 | 356.50 | -1 | 1,483 | -0.07% |
|
| 2018/11/06 | 4 | 347.88 | 4 | 349.25 | 347.50 | 0 | 1,484 | 0.00% |
|
| 2018/11/05 | 2 | 344.50 | 3 | 350.00 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/11/02 | 4 | 343.38 | 5 | 345.60 | 343.00 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 4 | 332.50 | 2 | 336.50 | 334.00 | 2 | 1,452 | 0.14% |
|
| 2018/10/31 | 1 | 311.50 | 1 | 316.50 | 316.50 | 0 | 1,417 | 0.00% |
|
| 2018/10/30 | 1 | 274.00 | 2 | 287.75 | 288.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/29 | 4 | 269.25 | 4 | 272.75 | 262.00 | 0 | 1,403 | 0.00% |
|
| 2018/10/26 | 1 | 295.00 | 1 | 301.50 | 283.00 | 0 | 1,388 | 0.00% |
|
| 2018/10/25 | 11 | 290.27 | 13 | 290.85 | 293.00 | -2 | 1,422 | -0.14% |
|
| 2018/10/24 | 1 | 299.00 | 1 | 301.00 | 305.50 | 0 | 1,410 | 0.00% |
|
| 2018/10/23 | 3 | 304.33 | 3 | 300.00 | 299.00 | 0 | 1,408 | 0.00% |
|
| 2018/10/22 | 1 | 302.00 | 1 | 306.00 | 309.00 | 0 | 1,420 | 0.00% |
|
| 2018/10/19 | 3 | 292.83 | 4 | 295.00 | 305.50 | -1 | 1,475 | -0.07% |
|
| 2018/10/18 | 3 | 299.00 | 2 | 296.00 | 296.00 | 1 | 1,458 | 0.07% |
|
| 2018/10/17 | 5 | 313.10 | 3 | 310.33 | 305.00 | 2 | 1,439 | 0.14% |
|
| 2018/10/16 | 9 | 309.83 | 8 | 308.81 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/15 | 7 | 307.00 | 7 | 312.36 | 314.00 | 0 | 1,410 | 0.00% |
|
| 2018/10/12 | 21 | 298.36 | 23 | 295.02 | 300.50 | -2 | 1,392 | -0.14% |
|
| 2018/10/09 | 17 | 305.88 | 18 | 301.58 | 314.00 | -1 | 1,382 | -0.07% |
|
| 2018/10/08 | 2 | 327.50 | 0 | 0.00 | 319.00 | 2 | 1,340 | 0.15% |
|
| 2018/10/05 | 5 | 360.10 | 4 | 364.50 | 354.00 | 1 | 1,322 | 0.08% |
|
| 2018/10/04 | 1 | 374.00 | 1 | 376.00 | 372.50 | 0 | 1,312 | 0.00% |
|
| 2018/10/03 | 1 | 376.00 | 2 | 377.00 | 376.00 | -1 | 1,305 | -0.08% |
|
| 2018/10/02 | 6 | 368.75 | 6 | 366.25 | 367.00 | 0 | 1,302 | 0.00% |
|
| 2018/10/01 | 2 | 366.50 | 3 | 371.50 | 376.00 | -1 | 1,295 | -0.08% |
|
| 2018/09/28 | 3 | 365.83 | 3 | 371.33 | 370.00 | 0 | 1,321 | 0.00% |
|
| 2018/09/27 | 4 | 384.13 | 2 | 387.75 | 377.50 | 2 | 1,337 | 0.15% |
|
| 2018/09/26 | 7 | 394.57 | 6 | 396.17 | 393.00 | 1 | 1,358 | 0.07% |
|
| 2018/09/25 | 5 | 392.90 | 7 | 393.21 | 394.00 | -2 | 1,362 | -0.15% |
|
| 2018/09/21 | 10 | 394.15 | 10 | 393.30 | 386.00 | 0 | 1,351 | 0.00% |
|
| 2018/09/20 | 1 | 380.00 | 2 | 384.50 | 387.00 | -1 | 1,335 | -0.07% |
|
| 2018/09/19 | 6 | 381.50 | 10 | 384.45 | 396.00 | -4 | 1,317 | -0.30% |
|
| 2018/09/18 | 6 | 363.08 | 5 | 363.30 | 360.00 | 1 | 1,289 | 0.08% |
|
| 2018/09/17 | 14 | 384.14 | 11 | 384.23 | 384.00 | 3 | 1,269 | 0.24% |
|
| 2018/09/14 | 11 | 399.36 | 12 | 397.54 | 407.00 | -1 | 1,244 | -0.08% |
|
| 2018/09/13 | 4 | 392.50 | 4 | 393.63 | 389.00 | 0 | 1,233 | 0.00% |
|
| 2018/09/12 | 6 | 390.25 | 6 | 389.92 | 386.00 | 0 | 1,232 | 0.00% |
|
| 2018/09/11 | 17 | 398.68 | 15 | 406.13 | 389.50 | 2 | 1,224 | 0.16% |
|
| 2018/09/10 | 5 | 431.60 | 3 | 445.33 | 426.00 | 2 | 1,196 | 0.17% |
|
| 2018/09/07 | 4 | 476.63 | 6 | 479.50 | 473.00 | -2 | 1,178 | -0.17% |
|
| 2018/09/06 | 2 | 476.25 | 2 | 481.25 | 479.00 | 0 | 1,177 | 0.00% |
|
| 2018/09/05 | 3 | 496.00 | 2 | 496.00 | 485.00 | 1 | 1,174 | 0.09% |
|
| 2018/09/04 | 2 | 495.00 | 2 | 496.75 | 498.50 | 0 | 1,168 | 0.00% |
|
| 2018/09/03 | 7 | 491.50 | 4 | 490.75 | 485.50 | 3 | 1,163 | 0.26% |
|
| 2018/08/31 | 6 | 481.08 | 6 | 483.92 | 484.00 | 0 | 1,152 | 0.00% |
|
| 2018/08/30 | 4 | 483.00 | 6 | 480.25 | 488.00 | -2 | 1,153 | -0.17% |
|
| 2018/08/29 | 2 | 481.00 | 3 | 476.33 | 474.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/28 | 2 | 474.75 | 2 | 476.25 | 473.00 | 0 | 1,167 | 0.00% |
|
| 2018/08/27 | 7 | 473.79 | 8 | 466.81 | 476.50 | -1 | 1,167 | -0.09% |
|
| 2018/08/24 | 5 | 451.40 | 4 | 456.75 | 454.00 | 1 | 1,159 | 0.09% |
|
| 2018/08/23 | 5 | 466.80 | 5 | 467.40 | 463.50 | 0 | 1,166 | 0.00% |
|
| 2018/08/22 | 5 | 472.10 | 4 | 475.88 | 470.50 | 1 | 1,186 | 0.08% |
|
| 2018/08/21 | 5 | 478.50 | 7 | 477.57 | 476.50 | -2 | 1,193 | -0.17% |
|
| 2018/08/20 | 3 | 469.83 | 3 | 474.50 | 467.50 | 0 | 1,201 | 0.00% |
|
| 2018/08/17 | 5 | 481.80 | 5 | 479.90 | 475.00 | 0 | 1,202 | 0.00% |
|
| 2018/08/16 | 2 | 480.25 | 2 | 489.50 | 485.00 | 0 | 1,211 | 0.00% |
|
| 2018/08/15 | 4 | 484.50 | 4 | 487.63 | 482.00 | 0 | 1,223 | 0.00% |
|
| 2018/08/09 | 3 | 502.33 | 3 | 501.00 | 506.00 | 0 | 1,246 | 0.00% |
|
| 2018/08/08 | 4 | 521.75 | 3 | 518.67 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/07 | 2 | 526.00 | 2 | 522.00 | 525.00 | 0 | 1,254 | 0.00% |
|
| 2018/08/06 | 1 | 530.00 | 1 | 519.00 | 530.00 | 0 | 1,284 | 0.00% |
|
| 2018/08/03 | 5 | 513.60 | 5 | 511.40 | 507.00 | 0 | 1,303 | 0.00% |
|
| 2018/08/02 | 2 | 487.25 | 1 | 485.00 | 485.00 | 1 | 1,277 | 0.08% |
|
| 2018/08/01 | 5 | 495.10 | 5 | 493.80 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/30 | 1 | 479.00 | 1 | 475.00 | 470.50 | 0 | 1,227 | 0.00% |
|
| 2018/07/26 | 4 | 458.00 | 4 | 468.75 | 470.00 | 0 | 1,243 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 430.00 | 430.00 | -1 | 1,182 | -0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 388.50 | 391.00 | -1 | 1,194 | -0.08% |
|
| 2018/07/20 | 3 | 375.50 | 2 | 374.50 | 374.00 | 1 | 1,214 | 0.08% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 380.00 | 381.50 | -1 | 1,232 | -0.08% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 367.00 | 371.50 | -1 | 1,248 | -0.08% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 387.50 | 382.50 | -1 | 1,255 | -0.08% |
|
| 2018/07/16 | 2 | 404.25 | 0 | 0.00 | 400.00 | 2 | 1,278 | 0.16% |
|
| 2018/07/13 | 3 | 399.17 | 6 | 401.17 | 406.50 | -3 | 1,317 | -0.23% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 393.00 | 388.50 | -1 | 1,349 | -0.07% |
|
| 2018/07/11 | 1 | 382.00 | 2 | 387.00 | 387.00 | -1 | 1,372 | -0.07% |
|
| 2018/07/10 | 2 | 384.00 | 4 | 385.13 | 390.00 | -2 | 1,384 | -0.14% |
|
| 2018/07/09 | 4 | 367.13 | 7 | 369.64 | 365.00 | -3 | 1,396 | -0.21% |
|
| 2018/07/06 | 3 | 357.67 | 4 | 366.13 | 371.00 | -1 | 1,418 | -0.07% |
|
| 2018/07/05 | 3 | 372.83 | 1 | 356.50 | 360.00 | 2 | 1,426 | 0.14% |
|
| 2018/07/04 | 6 | 423.25 | 1 | 406.50 | 396.00 | 5 | 1,418 | 0.35% |
|
| 2018/07/03 | 5 | 450.20 | 3 | 450.83 | 439.50 | 2 | 1,432 | 0.14% |
|
| 2018/07/02 | 2 | 433.50 | 2 | 450.00 | 447.50 | 0 | 1,448 | 0.00% |
|
| 2018/06/29 | 1 | 435.00 | 1 | 425.00 | 435.00 | 0 | 1,467 | 0.00% |
|
| 2018/06/28 | 2 | 420.75 | 1 | 416.00 | 416.00 | 1 | 1,484 | 0.07% |
|
| 2018/06/27 | 1 | 431.00 | 0 | 0.00 | 425.00 | 1 | 1,527 | 0.07% |
|
| 2018/06/26 | 4 | 425.50 | 5 | 435.40 | 434.00 | -1 | 1,525 | -0.07% |
|
| 2018/06/25 | 1 | 424.00 | 0 | 0.00 | 421.00 | 1 | 1,522 | 0.07% |
|
| 2018/06/22 | 2 | 441.00 | 2 | 441.00 | 438.00 | 0 | 1,525 | 0.00% |
|
| 2018/06/21 | 1 | 443.00 | 3 | 449.33 | 453.50 | -2 | 1,527 | -0.13% |
|
| 2018/06/20 | 2 | 434.75 | 2 | 434.25 | 436.00 | 0 | 1,529 | 0.00% |
|
| 2018/06/19 | 1 | 466.00 | 0 | 0.00 | 456.00 | 1 | 1,528 | 0.07% |
|
| 2018/06/15 | 3 | 488.17 | 2 | 493.50 | 482.50 | 1 | 1,525 | 0.07% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 485.00 | 484.50 | -1 | 1,522 | -0.07% |
|
| 2018/06/13 | 1 | 478.50 | 0 | 0.00 | 476.00 | 1 | 1,520 | 0.07% |
|
| 2018/06/12 | 2 | 478.75 | 2 | 479.50 | 480.50 | 0 | 1,535 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 484.25 | 480.50 | -2 | 1,545 | -0.13% |
|
| 2018/06/08 | 3 | 476.00 | 3 | 468.33 | 468.00 | 0 | 1,549 | 0.00% |
|
| 2018/06/07 | 4 | 487.38 | 3 | 486.33 | 476.50 | 1 | 1,553 | 0.06% |
|
| 2018/06/06 | 3 | 483.83 | 3 | 492.83 | 481.50 | 0 | 1,575 | 0.00% |
|
| 2018/06/05 | 3 | 488.33 | 1 | 488.00 | 483.50 | 2 | 1,583 | 0.13% |
|
| 2018/06/04 | 1 | 481.00 | 0 | 0.00 | 478.50 | 1 | 1,569 | 0.06% |
|
| 2018/06/01 | 1 | 468.00 | 1 | 473.00 | 473.00 | 0 | 1,579 | 0.00% |
|
| 2018/05/30 | 2 | 457.25 | 3 | 456.33 | 459.00 | -1 | 1,608 | -0.06% |
|
| 2018/05/29 | 3 | 487.50 | 1 | 483.00 | 483.00 | 2 | 1,597 | 0.13% |
|
| 2018/05/28 | 2 | 491.25 | 3 | 493.50 | 495.50 | -1 | 1,598 | -0.06% |
|
| 2018/05/25 | 1 | 476.00 | 1 | 476.50 | 476.50 | 0 | 1,609 | 0.00% |
|
| 2018/05/24 | 2 | 481.75 | 1 | 476.50 | 476.50 | 1 | 1,634 | 0.06% |
|
| 2018/05/23 | 2 | 465.25 | 4 | 478.50 | 484.00 | -2 | 1,644 | -0.12% |
|
| 2018/05/22 | 2 | 471.50 | 2 | 473.25 | 465.50 | 0 | 1,667 | 0.00% |
|
| 2018/05/21 | 1 | 480.00 | 1 | 473.50 | 473.50 | 0 | 1,672 | 0.00% |
|
| 2018/05/17 | 1 | 468.50 | 0 | 0.00 | 462.00 | 1 | 1,698 | 0.06% |
|
| 2018/05/16 | 4 | 469.00 | 4 | 470.75 | 470.50 | 0 | 1,715 | 0.00% |
|
| 2018/05/15 | 2 | 445.50 | 3 | 455.50 | 448.00 | -1 | 1,705 | -0.06% |
|
| 2018/05/14 | 6 | 450.75 | 3 | 457.83 | 453.00 | 3 | 1,728 | 0.17% |
|
| 2018/05/11 | 4 | 426.25 | 6 | 426.92 | 437.50 | -2 | 1,692 | -0.12% |
|
| 2018/05/10 | 3 | 392.00 | 2 | 395.25 | 398.00 | 1 | 1,663 | 0.06% |
|
| 2018/05/09 | 1 | 383.00 | 3 | 386.67 | 387.00 | -2 | 1,663 | -0.12% |
|
| 2018/05/08 | 2 | 381.00 | 1 | 378.00 | 378.00 | 1 | 1,676 | 0.06% |
|
| 2018/05/07 | 1 | 387.00 | 3 | 385.17 | 384.00 | -2 | 1,691 | -0.12% |
|
| 2018/05/03 | 1 | 390.50 | 1 | 387.00 | 385.00 | 0 | 1,721 | 0.00% |
|
| 2018/04/26 | 5 | 368.60 | 1 | 366.00 | 364.50 | 4 | 1,793 | 0.22% |
|
| 2018/04/25 | 2 | 377.50 | 7 | 378.71 | 378.00 | -5 | 1,786 | -0.28% |
|
| 2018/04/24 | 4 | 369.75 | 2 | 373.00 | 366.00 | 2 | 1,772 | 0.11% |
|
| 2018/04/23 | 2 | 378.50 | 2 | 382.00 | 380.50 | 0 | 1,771 | 0.00% |
|
| 2018/04/20 | 4 | 396.00 | 1 | 391.00 | 391.00 | 3 | 1,785 | 0.17% |
|
| 2018/04/19 | 2 | 397.25 | 7 | 396.21 | 408.50 | -5 | 1,809 | -0.28% |
|
| 2018/04/18 | 7 | 381.64 | 7 | 383.43 | 372.00 | 0 | 1,801 | 0.00% |
|
| 2018/04/17 | 5 | 385.20 | 3 | 391.00 | 380.00 | 2 | 1,796 | 0.11% |
|
| 2018/04/16 | 6 | 380.83 | 4 | 381.88 | 382.00 | 2 | 1,803 | 0.11% |
|
| 2018/04/13 | 1 | 375.00 | 2 | 378.75 | 382.50 | -1 | 1,807 | -0.06% |
|
| 2018/04/12 | 3 | 364.17 | 2 | 367.00 | 366.00 | 1 | 1,813 | 0.06% |
|
| 2018/04/11 | 1 | 350.00 | 5 | 357.80 | 362.50 | -4 | 1,808 | -0.22% |
|
| 2018/04/10 | 4 | 355.25 | 1 | 339.50 | 339.50 | 3 | 1,806 | 0.17% |
|
| 2018/04/09 | 3 | 348.83 | 2 | 354.50 | 356.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/03 | 1 | 334.50 | 2 | 335.00 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/04/02 | 1 | 324.50 | 2 | 328.00 | 328.00 | -1 | 1,746 | -0.06% |
|
| 2018/03/31 | 2 | 323.00 | 0 | 0.00 | 324.50 | 2 | 1,737 | 0.12% |
|
| 2018/03/30 | 3 | 318.17 | 3 | 315.17 | 320.00 | 0 | 1,721 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 299.00 | 301.00 | -1 | 1,690 | -0.06% |
|
| 2018/03/27 | 1 | 303.00 | 3 | 304.67 | 300.00 | -2 | 1,699 | -0.12% |
|
| 2018/03/26 | 1 | 298.50 | 1 | 297.00 | 297.00 | 0 | 1,699 | 0.00% |
|
| 2018/03/23 | 1 | 295.00 | 1 | 300.50 | 300.50 | 0 | 1,720 | 0.00% |
|
| 2018/03/21 | 1 | 311.00 | 1 | 310.00 | 310.00 | 0 | 1,705 | 0.00% |
|
| 2018/03/20 | 1 | 309.00 | 1 | 312.00 | 312.00 | 0 | 1,705 | 0.00% |
|
| 2018/03/19 | 2 | 309.75 | 1 | 308.00 | 308.00 | 1 | 1,729 | 0.06% |
|
| 2018/03/16 | 3 | 311.00 | 1 | 310.00 | 310.00 | 2 | 1,731 | 0.12% |
|
| 2018/03/15 | 1 | 314.50 | 1 | 318.00 | 316.00 | 0 | 1,726 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 316.00 | 314.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/13 | 1 | 310.00 | 4 | 309.50 | 310.00 | -3 | 1,738 | -0.17% |
|
| 2018/03/12 | 4 | 311.13 | 3 | 307.50 | 312.50 | 1 | 1,752 | 0.06% |
|
| 2018/03/09 | 2 | 297.50 | 1 | 302.50 | 297.00 | 1 | 1,755 | 0.06% |
|
| 2018/03/08 | 2 | 307.75 | 2 | 312.25 | 304.00 | 0 | 1,795 | 0.00% |
|
| 2018/03/07 | 2 | 313.25 | 3 | 314.83 | 308.50 | -1 | 1,795 | -0.06% |
|
| 2018/03/06 | 5 | 319.00 | 3 | 320.50 | 313.00 | 2 | 1,831 | 0.11% |
|
| 2018/03/05 | 1 | 320.50 | 2 | 317.50 | 313.00 | -1 | 1,822 | -0.05% |
|
| 2018/03/02 | 5 | 311.20 | 2 | 313.25 | 312.50 | 3 | 1,851 | 0.16% |
|
| 2018/03/01 | 2 | 308.50 | 4 | 315.38 | 317.50 | -2 | 1,894 | -0.11% |
|
| 2018/02/27 | 3 | 315.67 | 3 | 310.33 | 311.00 | 0 | 1,959 | 0.00% |
|
| 2018/02/26 | 4 | 307.88 | 9 | 305.44 | 310.00 | -5 | 1,984 | -0.25% |
|
| 2018/02/23 | 3 | 293.00 | 2 | 302.50 | 294.00 | 1 | 1,966 | 0.05% |
|
| 2018/02/22 | 5 | 292.60 | 5 | 291.90 | 294.50 | 0 | 1,957 | 0.00% |
|
| 2018/02/21 | 1 | 272.50 | 2 | 265.75 | 277.50 | -1 | 1,921 | -0.05% |
|
| 2018/02/12 | 4 | 262.50 | 2 | 259.00 | 252.50 | 2 | 1,925 | 0.10% |
|
| 2018/02/09 | 4 | 255.75 | 5 | 253.40 | 257.50 | -1 | 1,904 | -0.05% |
|
| 2018/02/08 | 4 | 281.63 | 0 | 0.00 | 264.00 | 4 | 1,871 | 0.21% |
|
| 2018/02/07 | 2 | 296.50 | 7 | 297.29 | 293.00 | -5 | 1,840 | -0.27% |
|
| 2018/02/06 | 7 | 289.14 | 1 | 280.00 | 280.50 | 6 | 1,825 | 0.33% |
|
| 2018/02/05 | 5 | 307.20 | 5 | 308.70 | 311.00 | 0 | 1,794 | 0.00% |
|
| 2018/02/01 | 4 | 313.63 | 4 | 304.50 | 302.00 | 0 | 1,811 | 0.00% |
|
| 2018/01/31 | 3 | 306.00 | 3 | 311.00 | 315.00 | 0 | 1,802 | 0.00% |
|
| 2018/01/30 | 13 | 302.58 | 3 | 306.50 | 305.50 | 10 | 1,849 | 0.54% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 317.00 | 310.50 | -1 | 1,848 | -0.05% |
|
| 2018/01/26 | 8 | 328.94 | 7 | 323.00 | 319.00 | 1 | 1,865 | 0.05% |
|
| 2018/01/25 | 4 | 340.00 | 3 | 338.17 | 337.00 | 1 | 1,889 | 0.05% |
|
| 2018/01/24 | 5 | 323.20 | 5 | 330.60 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/23 | 1 | 317.50 | 1 | 318.00 | 318.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/22 | 3 | 287.50 | 3 | 299.83 | 301.00 | 0 | 1,825 | 0.00% |
|
| 2018/01/19 | 2 | 280.75 | 2 | 282.50 | 284.00 | 0 | 1,794 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 287.50 | 283.50 | -2 | 1,779 | -0.11% |
|
| 2018/01/17 | 7 | 284.50 | 5 | 289.00 | 283.50 | 2 | 1,780 | 0.11% |
|
| 2018/01/16 | 2 | 282.75 | 2 | 290.25 | 290.00 | 0 | 1,756 | 0.00% |
|
| 2018/01/15 | 3 | 282.33 | 3 | 287.17 | 289.00 | 0 | 1,720 | 0.00% |
|
| 2018/01/12 | 6 | 257.33 | 20 | 261.48 | 264.00 | -14 | 1,664 | -0.84% |
|
| 2018/01/11 | 15 | 256.37 | 2 | 248.75 | 249.50 | 13 | 1,623 | 0.80% |
|
| 2018/01/10 | 3 | 252.17 | 14 | 263.29 | 266.00 | -11 | 1,592 | -0.69% |
|
| 2018/01/09 | 2 | 243.75 | 1 | 246.00 | 245.50 | 1 | 1,581 | 0.06% |
|
| 2018/01/08 | 1 | 244.00 | 1 | 247.00 | 240.00 | 0 | 1,561 | 0.00% |
|
| 2018/01/05 | 1 | 225.00 | 1 | 230.00 | 228.50 | 0 | 1,526 | 0.00% |
|
| 2018/01/04 | 1 | 222.50 | 2 | 223.50 | 222.00 | -1 | 1,511 | -0.07% |
|
| 2018/01/03 | 1 | 216.00 | 1 | 214.00 | 216.00 | 0 | 1,472 | 0.00% |
|
| 2018/01/02 | 1 | 209.00 | 0 | 0.00 | 210.50 | 1 | 1,465 | 0.07% |
|