券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.2 | 393.50 | 1 | 392.00 | 400.00 | -0.9 | 1,967 | -0.04% |
|
| 2024/05/09 | 16 | 411.69 | 1 | 394.00 | 391.00 | 15 | 1,966 | 0.76% |
|
| 2024/05/02 | 1 | 444.00 | 0 | 0.00 | 440.50 | 1 | 2,018 | 0.05% |
|
| 2024/04/30 | 2 | 464.00 | 2 | 467.50 | 468.00 | 0 | 1,994 | 0.00% |
|
| 2024/04/29 | 1 | 458.50 | 1 | 457.00 | 457.00 | 0 | 1,990 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 442.00 | 447.00 | -1 | 1,922 | -0.05% |
|
| 2024/04/25 | 1 | 415.50 | 0 | 0.00 | 406.50 | 1 | 1,884 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 0.4 | 397.50 | 383.00 | -0.4 | 1,844 | -0.02% |
|
| 2024/04/22 | 6 | 395.67 | 0 | 0.00 | 391.00 | 6 | 1,814 | 0.33% |
|
| 2024/04/19 | 0.4 | 403.50 | 0 | 0.00 | 420.00 | 0.4 | 1,779 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 442.50 | 443.50 | -0.1 | 1,713 | -0.01% |
|
| 2024/04/17 | 0.1 | 426.00 | 0 | 0.00 | 426.00 | 0.1 | 1,674 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 405.00 | 413.00 | -2 | 1,570 | -0.13% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 379.50 | 396.00 | -0.1 | 1,533 | -0.01% |
|
| 2024/04/09 | 14 | 388.93 | 0 | 0.00 | 384.50 | 14 | 1,501 | 0.93% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 409.50 | 400.50 | 0 | 1,456 | 0.00% |
|
| 2024/03/28 | 2 | 403.00 | 3 | 393.33 | 386.50 | -1 | 1,375 | -0.07% |
|
| 2024/03/27 | 3 | 388.50 | 3 | 398.50 | 394.50 | 0 | 1,345 | 0.00% |
|
| 2024/03/26 | 0.2 | 396.00 | 0 | 0.00 | 380.00 | 0.2 | 1,318 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 354.00 | 374.50 | 0 | 1,228 | 0.00% |
|
| 2024/03/21 | 1 | 329.00 | 0 | 0.00 | 340.50 | 1 | 1,174 | 0.09% |
|
| 2024/03/20 | 0 | 339.00 | 0 | 0.00 | 337.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 315.50 | 311.00 | 0 | 1,014 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 324.25 | 328.00 | -2 | 1,006 | -0.20% |
|
| 2024/03/08 | 3 | 304.83 | 2 | 308.25 | 299.50 | 1 | 966 | 0.10% |
|
| 2024/03/07 | 1 | 310.50 | 1 | 320.50 | 321.00 | 0 | 928 | 0.00% |
|
| 2024/03/06 | 1 | 321.00 | 2 | 321.00 | 316.00 | -1 | 904 | -0.11% |
|
| 2024/03/04 | 1 | 310.47 | 6 | 310.33 | 304.50 | -5 | 866 | -0.58% |
|
| 2024/03/01 | 1 | 316.00 | 8 | 315.00 | 312.00 | -7 | 849 | -0.82% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 309.50 | 308.50 | -2 | 751 | -0.27% |
|
| 2024/02/20 | 0 | 0.00 | 0.3 | 316.50 | 316.50 | -0.3 | 738 | -0.04% |
|
| 2024/02/16 | 5 | 300.00 | 3 | 302.50 | 318.00 | 2 | 664 | 0.30% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 299.50 | 302.50 | -1 | 623 | -0.16% |
|
| 2024/02/05 | 4 | 293.75 | 2 | 285.75 | 293.00 | 2 | 573 | 0.35% |
|
| 2024/02/02 | 1 | 272.00 | 2 | 280.50 | 280.50 | -1 | 538 | -0.19% |
|
| 2024/02/01 | 1 | 274.00 | 11 | 280.36 | 274.50 | -10 | 523 | -1.91% |
|
| 2024/01/31 | 2 | 278.25 | 6 | 280.17 | 275.50 | -4 | 502 | -0.80% |
|
| 2024/01/30 | 2.1 | 269.71 | 8 | 274.50 | 280.50 | -5.9 | 479 | -1.23% |
|
| 2024/01/29 | 6 | 264.08 | 8 | 271.88 | 269.50 | -2 | 453 | -0.44% |
|
| 2024/01/24 | 13 | 246.23 | 0.1 | 240.00 | 244.00 | 12.9 | 340 | 3.79% |
|
| 2024/01/23 | 1.1 | 241.05 | 4 | 239.13 | 239.00 | -2.9 | 322 | -0.90% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 221.50 | 220.00 | 0 | 287 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 284 | -0.35% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 209.50 | 209.00 | -1 | 262 | -0.38% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 218.00 | 218.50 | -1 | 265 | -0.38% |
|
| 2023/12/26 | 1 | 217.00 | 0 | 0.00 | 218.00 | 1 | 258 | 0.39% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 217.00 | 214.00 | -1 | 253 | -0.40% |
|
| 2023/12/21 | 0 | 213.50 | 0 | 0.00 | 208.00 | 0 | 247 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 218.00 | 217.50 | -1 | 234 | -0.43% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 222.00 | 222.50 | -1 | 229 | -0.44% |
|
| 2023/12/11 | 0 | 218.50 | 3 | 218.00 | 222.00 | -3 | 228 | -1.31% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 215.50 | 211.50 | -1 | 192 | -0.52% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 204.50 | 207.50 | -1 | 172 | -0.58% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 184.00 | 182.50 | -0.1 | 185 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 195.00 | 195.50 | -0.1 | 193 | -0.04% |
|
| 2023/08/22 | 1 | 192.00 | 0 | 0.00 | 190.50 | 1 | 479 | 0.21% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 192.50 | 192.00 | 0 | 479 | 0.00% |
|
| 2023/08/14 | 0 | 195.50 | 0 | 0.00 | 193.00 | 0 | 511 | 0.01% |
|
| 2023/08/04 | 1 | 207.06 | 0 | 0.00 | 207.50 | 1 | 496 | 0.21% |
|
| 2023/07/26 | 0 | 217.50 | 0 | 0.00 | 215.50 | 0 | 501 | 0.01% |
|
| 2023/07/21 | 0.1 | 223.00 | 0 | 0.00 | 222.00 | 0.1 | 494 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 236.50 | 233.50 | -1 | 492 | -0.20% |
|
| 2023/07/14 | 1 | 236.50 | 0 | 0.00 | 238.00 | 1 | 490 | 0.20% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 235.00 | 235.50 | -1 | 472 | -0.21% |
|
| 2023/07/04 | 3 | 245.00 | 7 | 242.79 | 247.00 | -4 | 457 | -0.87% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 233.50 | 234.50 | -0.1 | 440 | -0.02% |
|
| 2023/06/29 | 0.1 | 232.50 | 0 | 0.00 | 233.00 | 0.1 | 435 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 226.50 | 225.50 | -1 | 427 | -0.23% |
|
| 2023/06/27 | 1 | 229.50 | 0 | 0.00 | 222.50 | 1 | 413 | 0.24% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 223.00 | 224.50 | -2 | 408 | -0.49% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 217.00 | 220.00 | -0.5 | 395 | -0.11% |
|
| 2023/06/15 | 2 | 225.00 | 1 | 225.50 | 220.50 | 1 | 389 | 0.26% |
|
| 2023/06/14 | 1 | 223.00 | 2.1 | 223.24 | 225.00 | -1.1 | 380 | -0.29% |
|
| 2023/06/13 | 1.6 | 211.77 | 0 | 0.00 | 214.00 | 1.6 | 355 | 0.44% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 203.00 | 202.00 | -1 | 341 | -0.29% |
|
| 2023/06/08 | 3 | 206.50 | 0 | 0.00 | 206.00 | 3 | 321 | 0.93% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 221.00 | 228.00 | -1 | 281 | -0.35% |
|
| 2023/06/01 | 1 | 207.50 | 0 | 0.00 | 208.50 | 1 | 255 | 0.39% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 217.57 | 215.00 | -7 | 300 | -2.33% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 209.00 | 208.00 | -1 | 298 | -0.34% |
|
| 2023/05/18 | 1 | 196.50 | 0 | 0.00 | 199.00 | 1 | 283 | 0.35% |
|
| 2023/05/10 | 4 | 196.00 | 0 | 0.00 | 195.00 | 4 | 276 | 1.45% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 199.50 | 198.00 | -2 | 275 | -0.73% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 194.75 | 194.00 | -2 | 270 | -0.74% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 194.00 | 186.50 | -1 | 260 | -0.38% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 184.00 | 182.50 | -0.1 | 249 | -0.05% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 193.50 | 193.50 | -2 | 246 | -0.81% |
|
| 2023/03/27 | 2 | 192.50 | 2 | 192.00 | 192.50 | 0 | 224 | 0.00% |
|
| 2023/03/24 | 2 | 196.75 | 0 | 0.00 | 196.50 | 2 | 220 | 0.91% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 206 | -0.49% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 204 | -0.49% |
|
| 2023/03/17 | 1 | 183.50 | 0 | 0.00 | 184.50 | 1 | 201 | 0.50% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 175.00 | 175.00 | 0 | 191 | -0.01% |
|
| 2023/03/09 | 2 | 177.00 | 1 | 178.00 | 176.50 | 1 | 188 | 0.53% |
|
| 2023/03/06 | 1 | 177.50 | 1 | 177.00 | 177.50 | 0 | 173 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 176.50 | 176.00 | -0.1 | 158 | -0.06% |
|
| 2023/02/22 | 1 | 176.00 | 0 | 178.50 | 176.00 | 1 | 154 | 0.64% |
|
| 2023/02/20 | 0.1 | 177.45 | 0.3 | 176.00 | 176.00 | -0.2 | 136 | -0.15% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 128.00 | 129.50 | -3 | 93 | -3.21% |
|
| 2022/12/28 | 0.1 | 130.50 | 0 | 0.00 | 128.00 | 0.1 | 93 | 0.05% |
|
| 2022/12/23 | 0.1 | 132.00 | 0 | 0.00 | 130.00 | 0.1 | 93 | 0.05% |
|
| 2022/12/20 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 94 | 1.05% |
|
| 2022/12/19 | 0.1 | 137.50 | 1 | 138.00 | 138.00 | -0.9 | 94 | -0.95% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 94 | -1.06% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 93 | -1.07% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 91 | -1.09% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 142.40 | 143.50 | -5 | 91 | -5.46% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 91 | -1.10% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 139.50 | 137.00 | -4 | 92 | -4.32% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 136.13 | 138.00 | -4 | 90 | -4.43% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 135.50 | 137.50 | -6 | 98 | -6.07% |
|
| 2022/10/25 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 99 | 1.00% |
|
| 2022/09/29 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 98 | 1.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 106 | -0.94% |
|
| 2022/09/16 | 1 | 139.50 | 6 | 139.92 | 139.00 | -5 | 107 | -4.67% |
|
| 2022/09/01 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 116 | 0.86% |
|
| 2022/08/25 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 108 | 0.92% |
|
| 2022/08/22 | 7 | 162.43 | 0 | 0.00 | 157.50 | 7 | 101 | 6.89% |
|
| 2022/07/01 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 93 | 1.07% |
|
| 2022/06/24 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 89 | 1.11% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 128 | -0.78% |
|
| 2022/04/29 | 0 | 0.00 | 4 | 184.00 | 184.00 | -4 | 209 | -1.91% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 216 | -0.46% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 189.25 | 187.50 | -2 | 221 | -0.90% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 195.50 | 195.00 | -4 | 231 | -1.73% |
|
| 2022/04/21 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 240 | 0.41% |
|
| 2022/04/15 | 1 | 199.50 | 0 | 0.00 | 198.00 | 1 | 269 | 0.37% |
|
| 2022/04/11 | 0 | 0.00 | 0.3 | 201.06 | 200.50 | -0.3 | 361 | -0.08% |
|
| 2022/04/01 | 1 | 215.50 | 0 | 0.00 | 216.50 | 1 | 427 | 0.23% |
|
| 2022/03/31 | 0.3 | 217.00 | 0.1 | 219.00 | 217.00 | 0.2 | 446 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 456 | -0.22% |
|
| 2022/03/25 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 456 | 0.22% |
|
| 2022/03/23 | 0 | 217.50 | 0 | 0.00 | 216.00 | 0 | 461 | 0.01% |
|
| 2022/03/21 | 0 | 217.50 | 0 | 0.00 | 215.50 | 0 | 462 | 0.01% |
|
| 2022/03/15 | 1 | 208.50 | 0 | 0.00 | 208.00 | 1 | 462 | 0.22% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 466 | -0.21% |
|
| 2022/03/01 | 0 | 222.00 | 3.2 | 220.06 | 221.50 | -3.2 | 470 | -0.67% |
|
| 2022/02/25 | 2 | 218.50 | 1 | 217.50 | 217.50 | 1 | 470 | 0.21% |
|
| 2022/02/22 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 464 | 0.22% |
|
| 2022/02/18 | 0.1 | 228.00 | 0 | 0.00 | 229.50 | 0.1 | 462 | 0.02% |
|
| 2022/02/14 | 2 | 227.50 | 0 | 0.00 | 226.00 | 2 | 455 | 0.44% |
|
| 2022/02/11 | 1 | 234.50 | 0 | 0.00 | 234.00 | 1 | 444 | 0.23% |
|
| 2022/02/10 | 2 | 233.50 | 0 | 0.00 | 233.50 | 2 | 438 | 0.46% |
|
| 2022/02/07 | 0 | 241.00 | 0 | 0.00 | 241.00 | 0 | 411 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 244.00 | 247.50 | -1 | 399 | -0.25% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 245.00 | 244.50 | -0.1 | 395 | -0.03% |
|
| 2022/01/14 | 0.1 | 236.50 | 0 | 0.00 | 237.00 | 0.1 | 380 | 0.03% |
|
| 2022/01/13 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 373 | 0.27% |
|
| 2022/01/12 | 1 | 249.50 | 0 | 0.00 | 250.50 | 1 | 369 | 0.27% |
|
| 2022/01/10 | 1 | 257.50 | 2 | 256.00 | 255.50 | -1 | 353 | -0.28% |
|
| 2022/01/07 | 5 | 257.50 | 1 | 261.00 | 257.00 | 4 | 346 | 1.15% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 284.25 | 285.00 | -2 | 303 | -0.66% |
|
| 2022/01/05 | 3 | 281.67 | 2 | 281.00 | 281.00 | 1 | 286 | 0.35% |
|
| 2022/01/04 | 2 | 278.50 | 0 | 0.00 | 281.00 | 2 | 275 | 0.73% |
|
| 2022/01/03 | 1 | 277.00 | 2 | 277.75 | 278.00 | -1 | 256 | -0.39% |
|
| 2021/12/30 | 4 | 273.13 | 5 | 275.50 | 279.00 | -1 | 237 | -0.42% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 255.00 | 255.00 | -1 | 195 | -0.51% |
|
| 2021/12/27 | 2 | 255.25 | 4 | 255.25 | 254.50 | -2 | 189 | -1.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 242.00 | 241.50 | -1 | 178 | -0.56% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 239.00 | 240.50 | -0.1 | 176 | -0.06% |
|
| 2021/12/22 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 177 | 0.56% |
|
| 2021/12/16 | 0.1 | 232.00 | 0 | 0.00 | 232.50 | 0.1 | 171 | 0.03% |
|
| 2021/12/15 | 0.1 | 233.00 | 0 | 0.00 | 230.00 | 0.1 | 172 | 0.03% |
|
| 2021/12/13 | 1 | 234.50 | 1 | 234.50 | 233.50 | 0 | 173 | 0.00% |
|
| 2021/12/10 | 1 | 231.00 | 0.1 | 232.00 | 230.00 | 0.9 | 172 | 0.52% |
|
| 2021/11/29 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 188 | 0.53% |
|
| 2021/11/24 | 1 | 237.00 | 0 | 0.00 | 237.50 | 1 | 193 | 0.52% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 234.00 | 234.00 | -1 | 218 | -0.46% |
|
| 2021/11/08 | 1 | 242.00 | 0.2 | 244.00 | 241.50 | 0.8 | 287 | 0.29% |
|
| 2021/11/04 | 1 | 245.00 | 0 | 0.00 | 238.00 | 1 | 304 | 0.33% |
|
| 2021/11/03 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 309 | 0.32% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 240.00 | 237.00 | -1 | 328 | -0.30% |
|
| 2021/10/27 | 1 | 230.50 | 0 | 0.00 | 232.00 | 1 | 398 | 0.25% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 227.50 | 227.00 | -2 | 404 | -0.49% |
|
| 2021/10/22 | 2 | 228.00 | 0 | 0.00 | 230.00 | 2 | 406 | 0.49% |
|
| 2021/10/06 | 0.1 | 222.95 | 0 | 0.00 | 222.50 | 0.1 | 415 | 0.02% |
|
| 2021/10/01 | 1 | 223.00 | 0 | 0.00 | 219.50 | 1 | 426 | 0.23% |
|
| 2021/09/27 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 427 | 0.23% |
|
| 2021/09/16 | 2 | 230.00 | 0 | 0.00 | 232.50 | 2 | 426 | 0.47% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 234.00 | 234.00 | -1 | 426 | -0.23% |
|
| 2021/09/09 | 1 | 237.00 | 0 | 0.00 | 240.00 | 1 | 429 | 0.23% |
|
| 2021/09/07 | 1 | 238.00 | 0 | 0.00 | 239.50 | 1 | 429 | 0.23% |
|
| 2021/09/06 | 3 | 247.00 | 0 | 0.00 | 244.00 | 3 | 424 | 0.71% |
|
| 2021/09/03 | 1 | 250.00 | 0 | 0.00 | 251.00 | 1 | 418 | 0.24% |
|
| 2021/09/01 | 3 | 253.17 | 0 | 0.00 | 255.00 | 3 | 411 | 0.73% |
|
| 2021/08/31 | 4 | 258.25 | 0 | 0.00 | 258.00 | 4 | 403 | 0.99% |
|
| 2021/08/30 | 0.1 | 261.50 | 0 | 261.50 | 260.50 | 0 | 400 | 0.01% |
|
| 2021/08/27 | 1 | 263.50 | 1 | 260.50 | 261.50 | 0 | 399 | 0.00% |
|
| 2021/08/23 | 0 | 267.00 | 0 | 0.00 | 267.00 | 0 | 376 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 261.00 | 253.00 | 0 | 371 | -0.01% |
|
| 2021/08/18 | 1 | 263.00 | 0 | 0.00 | 269.00 | 1 | 367 | 0.27% |
|
| 2021/08/16 | 1 | 273.00 | 1 | 268.50 | 268.50 | 0 | 354 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 285.50 | 279.50 | -1 | 344 | -0.29% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 288.00 | 290.50 | -2 | 325 | -0.62% |
|
| 2021/08/11 | 0 | 0.00 | 0.2 | 277.00 | 278.00 | -0.2 | 299 | -0.05% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 288.20 | 286.00 | -5 | 288 | -1.73% |
|
| 2021/08/06 | 2 | 289.75 | 0 | 0.00 | 286.00 | 2 | 282 | 0.71% |
|
| 2021/08/04 | 1 | 289.50 | 5 | 286.80 | 281.50 | -4 | 256 | -1.56% |
|
| 2021/08/02 | 5 | 279.91 | 3 | 281.17 | 276.50 | 2 | 233 | 0.88% |
|
| 2021/07/28 | 1 | 248.00 | 0 | 0.00 | 249.00 | 1 | 215 | 0.46% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 257.00 | 255.50 | -2 | 219 | -0.91% |
|
| 2021/07/23 | 1 | 252.00 | 0 | 0.00 | 252.50 | 1 | 225 | 0.44% |
|
| 2021/07/21 | 0 | 256.00 | 0 | 0.00 | 254.00 | 0 | 226 | 0.01% |
|
| 2021/07/20 | 2 | 253.25 | 0 | 0.00 | 253.00 | 2 | 226 | 0.88% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 263.00 | 262.50 | 0 | 225 | -0.02% |
|
| 2021/07/14 | 0 | 267.00 | 0 | 0.00 | 266.50 | 0 | 231 | 0.02% |
|
| 2021/07/12 | 2 | 268.75 | 0 | 0.00 | 267.00 | 2 | 230 | 0.87% |
|
| 2021/06/29 | 1 | 260.00 | 0 | 0.00 | 260.50 | 1 | 275 | 0.36% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 263.50 | 264.00 | -1 | 280 | -0.36% |
|
| 2021/06/22 | 1 | 252.00 | 0 | 0.00 | 252.00 | 1 | 279 | 0.36% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 254.00 | 251.50 | -2 | 283 | -0.71% |
|
| 2021/06/18 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 292 | 0.34% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 254.00 | 262.00 | -1 | 290 | -0.34% |
|
| 2021/06/11 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 290 | 0.34% |
|
| 2021/06/07 | 1 | 235.00 | 1 | 240.00 | 242.00 | 0 | 291 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 237.50 | 238.00 | -1 | 296 | -0.34% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 238.00 | 240.50 | -1 | 298 | -0.33% |
|
| 2021/05/28 | 1 | 234.00 | 0 | 0.00 | 235.00 | 1 | 300 | 0.33% |
|
| 2021/05/27 | 1 | 233.50 | 0 | 0.00 | 234.00 | 1 | 305 | 0.33% |
|
| 2021/05/25 | 0 | 0.00 | 1.1 | 236.85 | 233.50 | -1.1 | 319 | -0.34% |
|
| 2021/05/21 | 1 | 227.50 | 0.2 | 230.00 | 231.00 | 0.8 | 325 | 0.25% |
|
| 2021/05/20 | 0 | 0.00 | 0.1 | 228.00 | 221.00 | -0.1 | 329 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 355 | -0.28% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 225.50 | 226.50 | -1 | 355 | -0.28% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 228.50 | 232.50 | -2 | 365 | -0.55% |
|
| 2021/05/12 | 1 | 230.00 | 0 | 0.00 | 225.50 | 1 | 367 | 0.27% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 247.00 | 244.00 | -2 | 357 | -0.56% |
|
| 2021/05/06 | 1 | 260.50 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/05/05 | 1.1 | 262.55 | 0 | 0.00 | 259.00 | 1.1 | 359 | 0.31% |
|
| 2021/04/29 | 0.2 | 281.92 | 0 | 0.00 | 281.50 | 0.2 | 364 | 0.04% |
|
| 2021/04/27 | 0.2 | 277.00 | 0 | 0.00 | 277.50 | 0.2 | 378 | 0.05% |
|
| 2021/04/22 | 4 | 280.38 | 0 | 0.00 | 275.50 | 4 | 394 | 1.01% |
|
| 2021/04/16 | 1 | 281.00 | 0 | 0.00 | 284.00 | 1 | 397 | 0.25% |
|
| 2021/04/14 | 0.1 | 281.00 | 0 | 280.50 | 280.50 | 0 | 403 | 0.00% |
|
| 2021/04/13 | 3 | 290.83 | 0 | 0.00 | 286.00 | 3 | 402 | 0.75% |
|
| 2021/04/12 | 0.1 | 295.00 | 0.1 | 294.00 | 293.00 | 0 | 399 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 400 | -0.25% |
|
| 2021/04/08 | 2.1 | 298.19 | 2 | 297.75 | 297.00 | 0.1 | 395 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 288.00 | 289.00 | -0.1 | 371 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 288.50 | 288.00 | -2 | 369 | -0.54% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 280.00 | 279.50 | -1 | 376 | -0.27% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 273.50 | 273.50 | -1 | 427 | -0.23% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 277.00 | 276.00 | -3 | 431 | -0.69% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 280.00 | 279.00 | -3 | 440 | -0.68% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 281.83 | 283.00 | -3 | 453 | -0.66% |
|
| 2021/03/03 | 2 | 283.25 | 1 | 285.50 | 283.50 | 1 | 452 | 0.22% |
|
| 2021/02/26 | 3 | 290.67 | 2 | 292.25 | 289.50 | 1 | 452 | 0.22% |
|
| 2021/02/25 | 4 | 291.13 | 3 | 291.17 | 291.50 | 1 | 447 | 0.22% |
|
| 2021/02/24 | 2 | 288.00 | 2.6 | 288.12 | 288.00 | -0.6 | 451 | -0.13% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 464 | -0.22% |
|
| 2021/02/22 | 3 | 290.50 | 0.1 | 291.00 | 290.00 | 2.9 | 464 | 0.62% |
|
| 2021/02/19 | 2 | 288.00 | 3 | 290.00 | 290.50 | -1 | 469 | -0.21% |
|
| 2021/02/18 | 1 | 284.50 | 6 | 284.42 | 285.00 | -5 | 472 | -1.06% |
|
| 2021/02/17 | 2.5 | 277.30 | 0 | 0.00 | 277.00 | 2.5 | 465 | 0.54% |
|
| 2021/02/05 | 4.1 | 274.51 | 1 | 273.50 | 277.00 | 3.1 | 459 | 0.67% |
|
| 2021/02/04 | 3 | 274.50 | 2 | 276.00 | 273.50 | 1 | 454 | 0.22% |
|
| 2021/02/03 | 1 | 263.50 | 0 | 0.00 | 262.50 | 1 | 442 | 0.23% |
|
| 2021/01/29 | 5 | 262.10 | 0 | 0.00 | 261.00 | 5 | 444 | 1.12% |
|
| 2021/01/28 | 1 | 263.00 | 0 | 0.00 | 263.50 | 1 | 445 | 0.22% |
|
| 2021/01/26 | 1 | 272.00 | 0 | 0.00 | 271.00 | 1 | 445 | 0.22% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 267.50 | 270.00 | -1 | 444 | -0.22% |
|
| 2021/01/21 | 4 | 272.00 | 0 | 0.00 | 270.50 | 4 | 439 | 0.91% |
|
| 2021/01/20 | 1 | 277.00 | 0 | 0.00 | 275.50 | 1 | 430 | 0.23% |
|
| 2021/01/19 | 1 | 288.00 | 0 | 0.00 | 284.50 | 1 | 425 | 0.23% |
|
| 2021/01/18 | 1 | 277.00 | 0 | 0.00 | 276.50 | 1 | 424 | 0.24% |
|
| 2021/01/14 | 1 | 286.50 | 0 | 0.00 | 287.00 | 1 | 427 | 0.23% |
|
| 2021/01/13 | 2 | 285.25 | 0 | 0.00 | 287.50 | 2 | 443 | 0.45% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 283.50 | 283.50 | -4 | 443 | -0.90% |
|
| 2021/01/06 | 1 | 293.00 | 0 | 0.00 | 292.50 | 1 | 437 | 0.23% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 299.00 | 297.00 | -1 | 443 | -0.23% |
|
| 2020/12/29 | 1 | 294.00 | 1 | 292.00 | 291.50 | 0 | 437 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 293.25 | 293.50 | -2 | 435 | -0.46% |
|
| 2020/12/21 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 438 | 0.23% |
|
| 2020/12/18 | 1 | 288.00 | 0 | 0.00 | 289.50 | 1 | 440 | 0.23% |
|
| 2020/12/17 | 2 | 287.00 | 0 | 0.00 | 288.00 | 2 | 446 | 0.45% |
|
| 2020/12/16 | 0.2 | 289.00 | 3 | 288.50 | 288.00 | -2.8 | 449 | -0.62% |
|
| 2020/12/15 | 1 | 296.00 | 0 | 0.00 | 286.50 | 1 | 447 | 0.22% |
|
| 2020/12/11 | 1 | 300.00 | 0.1 | 302.00 | 299.00 | 0.9 | 455 | 0.20% |
|
| 2020/12/10 | 2 | 297.50 | 0 | 0.00 | 298.00 | 2 | 473 | 0.42% |
|
| 2020/12/09 | 0.1 | 304.00 | 4 | 304.00 | 304.00 | -3.9 | 487 | -0.80% |
|
| 2020/12/08 | 2 | 294.00 | 0 | 0.00 | 294.00 | 2 | 474 | 0.42% |
|
| 2020/12/07 | 1 | 294.00 | 0 | 0.00 | 293.00 | 1 | 475 | 0.21% |
|
| 2020/12/04 | 1 | 303.50 | 1 | 296.50 | 298.00 | 0 | 466 | 0.00% |
|
| 2020/12/01 | 3 | 308.00 | 3 | 305.67 | 306.50 | 0 | 464 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 303.00 | 303.50 | -2 | 462 | -0.43% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 294.50 | 295.50 | -1 | 453 | -0.22% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 301.63 | 300.50 | -4 | 450 | -0.89% |
|
| 2020/11/23 | 1 | 302.00 | 1 | 299.50 | 298.00 | 0 | 444 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 302.50 | 301.00 | -3 | 440 | -0.68% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 295.50 | 297.50 | -1 | 430 | -0.23% |
|
| 2020/11/18 | 3 | 295.50 | 0 | 0.00 | 295.50 | 3 | 433 | 0.69% |
|
| 2020/11/17 | 3 | 296.33 | 5 | 295.50 | 296.00 | -2 | 429 | -0.47% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 442 | -0.23% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 446 | -0.22% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 449 | -0.22% |
|
| 2020/11/11 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 457 | 0.22% |
|
| 2020/11/10 | 2 | 286.00 | 0 | 0.00 | 284.00 | 2 | 481 | 0.42% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 283.00 | 282.50 | -1 | 499 | -0.20% |
|
| 2020/11/04 | 2 | 280.50 | 0 | 0.00 | 282.00 | 2 | 500 | 0.40% |
|
| 2020/10/30 | 1 | 284.00 | 0 | 0.00 | 283.00 | 1 | 540 | 0.19% |
|
| 2020/10/29 | 1 | 290.00 | 1 | 291.00 | 290.00 | 0 | 555 | 0.00% |
|
| 2020/10/27 | 1 | 294.50 | 0 | 0.00 | 295.00 | 1 | 594 | 0.17% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 298.00 | 296.00 | -1 | 598 | -0.17% |
|
| 2020/10/21 | 2 | 298.00 | 0 | 0.00 | 302.00 | 2 | 628 | 0.32% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 297.00 | 298.00 | -1 | 641 | -0.16% |
|
| 2020/10/14 | 1 | 296.50 | 1 | 299.50 | 297.50 | 0 | 649 | 0.00% |
|
| 2020/10/13 | 1 | 287.00 | 1 | 298.00 | 298.00 | 0 | 653 | 0.00% |
|
| 2020/10/08 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 678 | 0.15% |
|
| 2020/10/06 | 1 | 287.00 | 0 | 0.00 | 287.50 | 1 | 694 | 0.14% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 297.00 | 288.00 | -1 | 809 | -0.12% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 304.50 | 304.50 | -1 | 837 | -0.12% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 310.50 | 308.50 | -1 | 851 | -0.12% |
|
| 2020/09/17 | 3 | 311.67 | 0 | 0.00 | 311.00 | 3 | 885 | 0.34% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 309.50 | 310.50 | -3 | 895 | -0.34% |
|
| 2020/09/15 | 2 | 309.25 | 1 | 309.50 | 309.00 | 1 | 888 | 0.11% |
|
| 2020/09/14 | 5 | 301.40 | 6 | 300.00 | 300.50 | -1 | 872 | -0.11% |
|
| 2020/09/10 | 1 | 293.00 | 0 | 0.00 | 289.00 | 1 | 860 | 0.12% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 863 | -0.12% |
|
| 2020/09/07 | 1 | 284.00 | 1 | 286.50 | 286.50 | 0 | 888 | 0.00% |
|
| 2020/09/04 | 1 | 283.50 | 1.1 | 282.11 | 283.50 | -0.1 | 896 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 0.2 | 287.00 | 286.00 | -0.2 | 893 | -0.03% |
|
| 2020/08/26 | 1 | 276.50 | 2 | 276.00 | 276.00 | -1 | 995 | -0.10% |
|
| 2020/08/25 | 1 | 273.50 | 0 | 0.00 | 273.00 | 1 | 1,011 | 0.10% |
|
| 2020/08/24 | 2 | 267.00 | 0 | 0.00 | 268.00 | 2 | 1,017 | 0.20% |
|
| 2020/08/21 | 1 | 271.50 | 1 | 269.00 | 272.00 | 0 | 1,022 | 0.00% |
|
| 2020/08/20 | 2.2 | 262.95 | 0 | 0.00 | 265.00 | 2.2 | 1,026 | 0.21% |
|
| 2020/08/18 | 0.1 | 294.00 | 0 | 0.00 | 290.50 | 0.1 | 1,016 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 291.50 | 292.00 | -1 | 1,033 | -0.10% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 307.50 | 305.50 | -1 | 1,092 | -0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 300.00 | 298.50 | -1 | 1,082 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 301.13 | 297.50 | -4 | 1,091 | -0.37% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 302.50 | 299.50 | -1 | 1,109 | -0.09% |
|
| 2020/08/06 | 1 | 306.00 | 4 | 304.63 | 305.00 | -3 | 1,142 | -0.26% |
|
| 2020/08/05 | 1 | 292.00 | 0 | 0.00 | 301.00 | 1 | 1,149 | 0.09% |
|
| 2020/08/04 | 6 | 298.33 | 0 | 0.00 | 297.50 | 6 | 1,174 | 0.51% |
|
| 2020/08/03 | 5 | 296.90 | 7 | 299.64 | 298.00 | -2 | 1,198 | -0.17% |
|
| 2020/07/30 | 5 | 278.90 | 0 | 0.00 | 277.50 | 5 | 1,188 | 0.42% |
|
| 2020/07/29 | 1 | 270.00 | 0 | 0.00 | 277.50 | 1 | 1,212 | 0.08% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 276.00 | 269.50 | -1 | 1,220 | -0.08% |
|
| 2020/07/27 | 1 | 265.50 | 0 | 0.00 | 266.50 | 1 | 1,229 | 0.08% |
|
| 2020/07/24 | 2 | 282.00 | 0 | 0.00 | 278.00 | 2 | 1,222 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 289.50 | 288.00 | -1 | 1,273 | -0.08% |
|
| 2020/07/16 | 3.1 | 289.83 | 0 | 0.00 | 287.50 | 3.1 | 1,311 | 0.23% |
|
| 2020/07/15 | 2.1 | 300.43 | 1 | 300.00 | 296.50 | 1.1 | 1,317 | 0.08% |
|
| 2020/07/14 | 1 | 301.50 | 0 | 0.00 | 302.00 | 1 | 1,354 | 0.07% |
|
| 2020/07/10 | 2.6 | 307.08 | 1 | 313.00 | 306.00 | 1.6 | 1,489 | 0.11% |
|
| 2020/07/09 | 5 | 320.80 | 2 | 318.00 | 315.00 | 3 | 1,501 | 0.20% |
|
| 2020/07/08 | 1 | 310.50 | 1 | 315.50 | 313.50 | 0 | 1,506 | 0.00% |
|
| 2020/07/07 | 1 | 306.00 | 0.3 | 313.50 | 312.50 | 0.8 | 1,505 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 302.75 | 304.00 | -2 | 1,512 | -0.13% |
|
| 2020/07/03 | 1 | 309.50 | 0 | 0.00 | 310.00 | 1 | 1,560 | 0.06% |
|
| 2020/07/02 | 1 | 313.00 | 10.4 | 311.08 | 311.00 | -9.4 | 1,583 | -0.59% |
|
| 2020/07/01 | 0 | 0.00 | 1.2 | 318.74 | 316.50 | -1.2 | 1,584 | -0.07% |
|
| 2020/06/29 | 2 | 309.50 | 0 | 0.00 | 310.00 | 2 | 1,617 | 0.12% |
|
| 2020/06/24 | 0.4 | 321.00 | 0 | 0.00 | 321.00 | 0.4 | 1,627 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 312.00 | 317.00 | -1 | 1,653 | -0.06% |
|
| 2020/06/22 | 1 | 309.00 | 0 | 0.00 | 309.00 | 1 | 1,673 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 0.1 | 315.00 | 313.50 | -0.1 | 1,690 | -0.01% |
|
| 2020/06/12 | 1 | 320.00 | 2 | 321.75 | 322.00 | -1 | 1,795 | -0.06% |
|
| 2020/06/11 | 2 | 327.50 | 0 | 0.00 | 324.00 | 2 | 1,820 | 0.11% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 335.50 | 334.00 | -1 | 1,836 | -0.05% |
|
| 2020/06/09 | 1 | 334.00 | 1 | 337.50 | 331.50 | 0 | 1,853 | 0.00% |
|
| 2020/06/08 | 0.5 | 340.00 | 2 | 338.00 | 340.00 | -1.5 | 1,859 | -0.08% |
|
| 2020/06/05 | 2 | 336.00 | 2 | 332.00 | 332.00 | 0 | 1,852 | 0.00% |
|
| 2020/06/04 | 1 | 328.50 | 2 | 329.00 | 328.50 | -1 | 1,843 | -0.05% |
|
| 2020/06/02 | 1 | 337.50 | 0 | 0.00 | 335.50 | 1 | 1,801 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 339.00 | 340.50 | -2 | 1,787 | -0.11% |
|
| 2020/05/29 | 1 | 325.50 | 0 | 0.00 | 327.00 | 1 | 1,792 | 0.06% |
|
| 2020/05/28 | 2 | 329.50 | 1 | 332.50 | 326.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/27 | 1 | 332.50 | 1 | 331.50 | 331.50 | 0 | 1,790 | 0.00% |
|
| 2020/05/26 | 1 | 341.50 | 1.2 | 337.00 | 337.00 | -0.2 | 1,791 | -0.01% |
|
| 2020/05/22 | 1 | 337.00 | 1 | 341.00 | 332.50 | 0 | 1,789 | 0.00% |
|
| 2020/05/21 | 2 | 351.50 | 0 | 0.00 | 349.00 | 2 | 1,779 | 0.11% |
|
| 2020/05/20 | 1 | 344.00 | 3.8 | 347.61 | 347.00 | -2.8 | 1,739 | -0.16% |
|
| 2020/05/19 | 1 | 322.50 | 2.1 | 328.92 | 329.00 | -1.1 | 1,701 | -0.06% |
|
| 2020/05/18 | 3 | 322.67 | 1 | 320.50 | 320.50 | 2 | 1,697 | 0.12% |
|
| 2020/05/14 | 4 | 338.38 | 1 | 339.00 | 330.00 | 3 | 1,698 | 0.18% |
|
| 2020/05/13 | 5 | 345.40 | 4 | 350.75 | 348.00 | 1 | 1,681 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 361.00 | 353.00 | -1 | 1,667 | -0.06% |
|
| 2020/05/04 | 1 | 323.50 | 0 | 0.00 | 331.00 | 1 | 1,640 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 331.00 | 330.50 | -1 | 1,618 | -0.06% |
|
| 2020/04/24 | 1 | 324.00 | 0 | 0.00 | 320.00 | 1 | 1,606 | 0.06% |
|
| 2020/04/23 | 2 | 325.75 | 2 | 325.25 | 323.00 | 0 | 1,615 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 7 | 322.00 | 328.00 | -7 | 1,624 | -0.43% |
|
| 2020/04/21 | 3 | 330.33 | 0 | 0.00 | 325.00 | 3 | 1,604 | 0.19% |
|
| 2020/04/20 | 0 | 0.00 | 9 | 330.22 | 334.50 | -9 | 1,565 | -0.57% |
|
| 2020/04/17 | 2 | 334.75 | 4 | 333.00 | 327.00 | -2 | 1,547 | -0.13% |
|
| 2020/04/16 | 1 | 329.50 | 7 | 319.36 | 325.00 | -6 | 1,510 | -0.40% |
|
| 2020/04/15 | 1 | 300.50 | 4 | 306.00 | 307.50 | -3 | 1,440 | -0.21% |
|
| 2020/04/14 | 1 | 291.00 | 2 | 291.50 | 293.50 | -1 | 1,392 | -0.07% |
|
| 2020/04/13 | 4 | 280.75 | 0 | 0.00 | 280.00 | 4 | 1,391 | 0.29% |
|
| 2020/04/10 | 1 | 295.00 | 1 | 290.00 | 291.00 | 0 | 1,390 | 0.00% |
|
| 2020/04/09 | 9 | 301.50 | 6 | 294.17 | 294.00 | 3 | 1,458 | 0.21% |
|
| 2020/04/08 | 9 | 295.28 | 13 | 298.00 | 298.50 | -4 | 1,487 | -0.27% |
|
| 2020/04/07 | 1 | 267.00 | 3 | 282.83 | 284.50 | -2 | 1,422 | -0.14% |
|
| 2020/04/06 | 3 | 251.33 | 4 | 256.50 | 259.00 | -1 | 1,412 | -0.07% |
|
| 2020/04/01 | 3 | 256.17 | 3 | 254.50 | 256.00 | 0 | 1,428 | 0.00% |
|
| 2020/03/31 | 1 | 252.00 | 3 | 256.67 | 253.50 | -2 | 1,436 | -0.14% |
|
| 2020/03/30 | 5 | 250.00 | 0 | 0.00 | 251.00 | 5 | 1,418 | 0.35% |
|
| 2020/03/27 | 7 | 255.64 | 11 | 255.91 | 261.00 | -4 | 1,400 | -0.29% |
|
| 2020/03/26 | 2 | 239.00 | 5 | 242.30 | 237.00 | -3 | 1,343 | -0.22% |
|
| 2020/03/25 | 11 | 240.45 | 10 | 240.00 | 231.50 | 1 | 1,311 | 0.08% |
|
| 2020/03/24 | 13 | 232.69 | 1 | 233.00 | 229.00 | 12 | 1,290 | 0.93% |
|
| 2020/03/20 | 5 | 217.90 | 4 | 220.00 | 220.00 | 1 | 1,276 | 0.08% |
|
| 2020/03/19 | 2 | 202.25 | 2 | 208.50 | 201.50 | 0 | 1,282 | 0.00% |
|
| 2020/03/18 | 2 | 235.25 | 0 | 0.00 | 223.50 | 2 | 1,252 | 0.16% |
|
| 2020/03/16 | 15 | 287.30 | 2 | 276.50 | 274.50 | 13 | 1,168 | 1.11% |
|
| 2020/03/13 | 1 | 289.00 | 4 | 291.00 | 305.00 | -3 | 1,138 | -0.26% |
|
| 2020/03/11 | 2 | 363.00 | 0 | 0.00 | 352.00 | 2 | 1,105 | 0.18% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 363.00 | 366.00 | -5 | 1,108 | -0.45% |
|
| 2020/03/09 | 1 | 362.00 | 0 | 0.00 | 366.00 | 1 | 1,099 | 0.09% |
|
| 2020/03/06 | 1 | 374.50 | 1 | 378.50 | 374.50 | 0 | 1,091 | 0.00% |
|
| 2020/03/03 | 1 | 376.00 | 3 | 374.50 | 376.00 | -2 | 1,065 | -0.19% |
|
| 2020/03/02 | 1 | 363.50 | 2 | 371.00 | 363.50 | -1 | 1,064 | -0.09% |
|
| 2020/02/27 | 3 | 365.33 | 0 | 0.00 | 364.00 | 3 | 1,052 | 0.28% |
|
| 2020/02/26 | 2 | 380.75 | 0 | 0.00 | 378.50 | 2 | 1,039 | 0.19% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 374.00 | 375.50 | -1 | 1,021 | -0.10% |
|
| 2020/02/21 | 2 | 383.25 | 0 | 0.00 | 383.50 | 2 | 1,017 | 0.20% |
|
| 2020/02/18 | 1 | 389.00 | 2 | 386.25 | 386.00 | -1 | 1,007 | -0.10% |
|
| 2020/02/17 | 6 | 400.00 | 0 | 0.00 | 395.00 | 6 | 990 | 0.61% |
|
| 2020/02/13 | 1 | 416.50 | 0 | 0.00 | 409.50 | 1 | 968 | 0.10% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 422.00 | 413.00 | -1 | 966 | -0.10% |
|
| 2020/02/11 | 0.1 | 417.50 | 0 | 0.00 | 417.00 | 0.1 | 960 | 0.01% |
|
| 2020/02/10 | 2 | 414.00 | 1 | 414.00 | 408.00 | 1 | 952 | 0.10% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 435.00 | 414.00 | -1 | 955 | -0.10% |
|
| 2020/02/06 | 1 | 427.50 | 0 | 0.00 | 428.00 | 1 | 930 | 0.11% |
|
| 2020/02/05 | 7 | 426.00 | 11 | 430.50 | 437.00 | -4 | 894 | -0.45% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 388.00 | 388.00 | -1 | 874 | -0.11% |
|
| 2020/01/31 | 2 | 389.50 | 0 | 0.00 | 386.50 | 2 | 869 | 0.23% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 405.00 | 408.00 | -2 | 804 | -0.25% |
|
| 2020/01/10 | 1 | 398.50 | 1 | 399.00 | 399.50 | 0 | 781 | 0.00% |
|
| 2020/01/08 | 1 | 390.50 | 0 | 0.00 | 392.00 | 1 | 760 | 0.13% |
|
| 2020/01/07 | 1 | 404.00 | 2 | 391.25 | 392.00 | -1 | 760 | -0.13% |
|
| 2020/01/06 | 1 | 401.00 | 0 | 0.00 | 401.00 | 1 | 737 | 0.14% |
|
| 2020/01/03 | 2 | 411.75 | 2 | 409.00 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 4 | 396.00 | 7 | 390.57 | 396.50 | -3 | 637 | -0.47% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 356.00 | 360.50 | -1 | 582 | -0.17% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 362.25 | 359.50 | -4 | 615 | -0.65% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 347.00 | 355.00 | -3 | 599 | -0.50% |
|
| 2019/12/26 | 1 | 334.00 | 3 | 340.83 | 343.00 | -2 | 568 | -0.35% |
|
| 2019/12/25 | 2 | 336.00 | 2 | 332.00 | 334.00 | 0 | 555 | 0.00% |
|
| 2019/12/20 | 1 | 317.00 | 0 | 0.00 | 319.00 | 1 | 532 | 0.19% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 319.00 | 326.50 | -2 | 517 | -0.39% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 299.00 | 299.00 | -2 | 490 | -0.41% |
|
| 2019/12/10 | 1 | 295.00 | 0 | 0.00 | 295.00 | 1 | 485 | 0.21% |
|
| 2019/12/05 | 41 | 283.12 | 1 | 276.50 | 287.00 | 40 | 478 | 8.36% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 282.50 | 282.50 | -2 | 473 | -0.42% |
|
| 2019/11/28 | 2 | 298.00 | 0 | 0.00 | 293.50 | 2 | 498 | 0.40% |
|
| 2019/11/27 | 2 | 298.00 | 2 | 294.50 | 298.00 | 0 | 505 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 282.50 | 282.00 | -1 | 553 | -0.18% |
|
| 2019/11/19 | 2 | 290.25 | 1 | 286.50 | 286.50 | 1 | 552 | 0.18% |
|
| 2019/11/11 | 2 | 294.50 | 0 | 0.00 | 294.00 | 2 | 574 | 0.35% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 296.00 | 296.00 | -3 | 577 | -0.52% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 296.75 | 296.00 | -2 | 576 | -0.35% |
|
| 2019/11/05 | 1 | 307.50 | 0 | 0.00 | 307.50 | 1 | 566 | 0.18% |
|
| 2019/11/04 | 2 | 307.50 | 0 | 0.00 | 309.00 | 2 | 575 | 0.35% |
|
| 2019/11/01 | 4 | 312.75 | 1 | 310.00 | 311.50 | 3 | 589 | 0.51% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 302.60 | 303.50 | -5 | 578 | -0.86% |
|
| 2019/10/29 | 2 | 299.25 | 1 | 298.00 | 298.00 | 1 | 565 | 0.18% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 303.00 | 304.00 | -1 | 576 | -0.17% |
|
| 2019/10/25 | 1 | 306.00 | 0 | 0.00 | 304.50 | 1 | 586 | 0.17% |
|
| 2019/10/17 | 1 | 302.00 | 0 | 0.00 | 302.50 | 1 | 686 | 0.15% |
|
| 2019/10/15 | 4 | 305.63 | 3 | 306.50 | 309.00 | 1 | 677 | 0.15% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 296.75 | 297.50 | -4 | 672 | -0.60% |
|
| 2019/10/09 | 0 | 0.00 | 6 | 296.00 | 293.50 | -6 | 682 | -0.88% |
|
| 2019/10/08 | 0 | 0.00 | 32 | 293.48 | 294.00 | -32 | 682 | -4.69% |
|
| 2019/10/04 | 0 | 0.00 | 24 | 293.29 | 293.00 | -24 | 678 | -3.54% |
|
| 2019/10/03 | 1 | 318.50 | 0 | 0.00 | 317.50 | 1 | 642 | 0.16% |
|
| 2019/09/27 | 1 | 329.00 | 0 | 0.00 | 322.50 | 1 | 661 | 0.15% |
|
| 2019/09/26 | 2 | 330.75 | 0 | 0.00 | 330.00 | 2 | 656 | 0.30% |
|
| 2019/09/23 | 2 | 338.00 | 0 | 0.00 | 336.50 | 2 | 666 | 0.30% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 336.00 | 335.00 | -1 | 667 | -0.15% |
|
| 2019/09/17 | 4 | 341.00 | 0 | 0.00 | 339.00 | 4 | 704 | 0.57% |
|
| 2019/09/16 | 2 | 336.25 | 4 | 340.00 | 340.00 | -2 | 718 | -0.28% |
|
| 2019/09/12 | 1 | 330.00 | 0 | 0.00 | 330.50 | 1 | 719 | 0.14% |
|
| 2019/09/09 | 1 | 330.00 | 0 | 0.00 | 329.00 | 1 | 726 | 0.14% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 727 | -0.14% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 330.00 | 328.50 | -5 | 727 | -0.69% |
|
| 2019/09/04 | 3 | 328.67 | 3.3 | 329.90 | 330.00 | -0.3 | 730 | -0.05% |
|
| 2019/09/02 | 1 | 340.00 | 0 | 0.00 | 339.00 | 1 | 729 | 0.14% |
|
| 2019/08/30 | 3 | 345.17 | 1 | 340.50 | 340.00 | 2 | 728 | 0.27% |
|
| 2019/08/29 | 2 | 347.50 | 0 | 0.00 | 347.00 | 2 | 726 | 0.28% |
|
| 2019/08/28 | 4 | 358.38 | 1 | 352.00 | 353.50 | 3 | 727 | 0.41% |
|
| 2019/08/27 | 2 | 357.25 | 0 | 0.00 | 356.00 | 2 | 727 | 0.27% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 344.50 | 346.00 | -1 | 716 | -0.14% |
|
| 2019/08/23 | 2 | 337.50 | 4 | 343.00 | 344.00 | -2 | 709 | -0.28% |
|
| 2019/08/22 | 4 | 330.00 | 0 | 0.00 | 330.00 | 4 | 710 | 0.56% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 331.00 | 327.50 | -1 | 731 | -0.14% |
|
| 2019/08/15 | 1 | 325.50 | 0 | 0.00 | 326.50 | 1 | 738 | 0.14% |
|
| 2019/08/14 | 1 | 335.00 | 0 | 0.00 | 333.00 | 1 | 742 | 0.13% |
|
| 2019/08/13 | 1 | 336.50 | 0 | 0.00 | 330.50 | 1 | 744 | 0.13% |
|
| 2019/08/07 | 3 | 343.50 | 0 | 0.00 | 337.00 | 3 | 748 | 0.40% |
|
| 2019/08/06 | 1 | 338.00 | 2 | 335.00 | 341.50 | -1 | 753 | -0.13% |
|
| 2019/08/05 | 2 | 350.00 | 1 | 348.00 | 346.00 | 1 | 751 | 0.13% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 374.50 | 370.00 | -1 | 746 | -0.13% |
|
| 2019/07/31 | 1 | 368.00 | 1 | 372.50 | 373.00 | 0 | 752 | 0.00% |
|
| 2019/07/30 | 1 | 370.50 | 0 | 0.00 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/29 | 3 | 379.33 | 0 | 0.00 | 375.00 | 3 | 761 | 0.39% |
|
| 2019/07/26 | 3 | 384.17 | 0 | 0.00 | 383.50 | 3 | 755 | 0.40% |
|
| 2019/07/25 | 5 | 391.70 | 1 | 398.00 | 394.50 | 4 | 736 | 0.54% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 403.33 | 397.00 | -3 | 717 | -0.42% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 396.40 | 396.00 | -10 | 710 | -1.41% |
|
| 2019/07/18 | 1 | 365.00 | 0 | 0.00 | 365.00 | 1 | 681 | 0.15% |
|
| 2019/07/15 | 2 | 371.50 | 0 | 0.00 | 373.00 | 2 | 679 | 0.29% |
|
| 2019/07/12 | 1 | 361.00 | 4 | 361.50 | 361.00 | -3 | 685 | -0.44% |
|
| 2019/07/11 | 1 | 358.50 | 7 | 359.71 | 359.00 | -6 | 689 | -0.87% |
|
| 2019/07/10 | 2 | 350.50 | 5 | 355.50 | 357.50 | -3 | 687 | -0.44% |
|
| 2019/07/09 | 5 | 354.50 | 0 | 0.00 | 351.50 | 5 | 687 | 0.73% |
|
| 2019/07/08 | 7 | 356.36 | 5 | 360.20 | 355.00 | 2 | 684 | 0.29% |
|
| 2019/07/05 | 14 | 357.50 | 1 | 353.50 | 354.00 | 13 | 683 | 1.90% |
|
| 2019/07/04 | 5 | 368.10 | 2 | 373.50 | 366.50 | 3 | 666 | 0.45% |
|
| 2019/07/03 | 2 | 373.50 | 0 | 0.00 | 376.00 | 2 | 666 | 0.30% |
|
| 2019/07/01 | 1 | 381.00 | 0 | 0.00 | 378.50 | 1 | 670 | 0.15% |
|
| 2019/06/27 | 2 | 377.50 | 1 | 377.00 | 375.00 | 1 | 671 | 0.15% |
|
| 2019/06/26 | 0 | 0.00 | 8 | 375.56 | 375.00 | -8 | 671 | -1.19% |
|
| 2019/06/25 | 7 | 401.79 | 0 | 0.00 | 401.00 | 7 | 653 | 1.07% |
|
| 2019/06/20 | 1 | 400.50 | 1 | 397.00 | 397.00 | 0 | 635 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 384.50 | 384.00 | -1 | 640 | -0.16% |
|
| 2019/06/11 | 2 | 392.25 | 1 | 394.00 | 386.50 | 1 | 722 | 0.14% |
|
| 2019/06/10 | 1 | 379.00 | 0 | 0.00 | 382.00 | 1 | 716 | 0.14% |
|
| 2019/06/06 | 1 | 377.50 | 1 | 374.00 | 374.50 | 0 | 748 | 0.00% |
|
| 2019/06/05 | 1 | 380.00 | 1 | 376.00 | 374.00 | 0 | 752 | 0.00% |
|
| 2019/05/28 | 1 | 376.00 | 1 | 377.50 | 378.50 | 0 | 823 | 0.00% |
|
| 2019/05/27 | 0.3 | 377.00 | 2 | 383.50 | 374.00 | -1.7 | 823 | -0.21% |
|
| 2019/05/24 | 2 | 381.50 | 2 | 376.50 | 380.00 | 0 | 821 | 0.00% |
|
| 2019/05/23 | 1 | 355.50 | 1 | 358.00 | 356.50 | 0 | 791 | 0.00% |
|
| 2019/05/17 | 1 | 363.00 | 0 | 0.00 | 361.00 | 1 | 784 | 0.13% |
|
| 2019/05/16 | 1 | 373.00 | 0 | 0.00 | 369.00 | 1 | 785 | 0.13% |
|
| 2019/05/15 | 1 | 384.50 | 4 | 385.75 | 381.00 | -3 | 788 | -0.38% |
|
| 2019/05/14 | 2 | 358.50 | 2 | 371.25 | 378.00 | 0 | 786 | 0.00% |
|
| 2019/05/13 | 2 | 378.25 | 0 | 0.00 | 371.00 | 2 | 788 | 0.25% |
|
| 2019/05/10 | 5 | 388.60 | 0 | 0.00 | 384.50 | 5 | 792 | 0.63% |
|
| 2019/05/08 | 3 | 398.00 | 0 | 0.00 | 407.00 | 3 | 771 | 0.39% |
|
| 2019/05/06 | 10 | 406.95 | 4 | 400.88 | 400.00 | 6 | 765 | 0.78% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 424.00 | 427.00 | -1 | 756 | -0.13% |
|
| 2019/04/30 | 2 | 421.50 | 0 | 0.00 | 421.50 | 2 | 778 | 0.26% |
|
| 2019/04/24 | 2 | 453.50 | 0 | 0.00 | 449.00 | 2 | 770 | 0.26% |
|
| 2019/04/01 | 4 | 434.75 | 2 | 437.50 | 438.00 | 2 | 753 | 0.27% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 436.00 | 435.00 | -2 | 741 | -0.27% |
|
| 2019/03/28 | 1 | 419.00 | 0 | 0.00 | 418.00 | 1 | 732 | 0.14% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 431.50 | 427.50 | -1 | 728 | -0.14% |
|
| 2019/03/26 | 3 | 430.00 | 2 | 426.00 | 425.50 | 1 | 726 | 0.14% |
|
| 2019/03/22 | 1 | 435.00 | 2 | 436.25 | 443.50 | -1 | 720 | -0.14% |
|
| 2019/03/21 | 1 | 433.00 | 0 | 0.00 | 432.00 | 1 | 713 | 0.14% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 439.00 | 437.50 | -1 | 723 | -0.14% |
|
| 2019/03/08 | 2 | 444.50 | 1 | 443.50 | 445.50 | 1 | 819 | 0.12% |
|
| 2019/03/07 | 2 | 458.75 | 0 | 0.00 | 449.50 | 2 | 824 | 0.24% |
|
| 2019/03/06 | 1 | 461.00 | 1 | 460.50 | 460.50 | 0 | 836 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 487.00 | 477.50 | -1 | 854 | -0.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 475.50 | 487.50 | -1 | 854 | -0.12% |
|
| 2019/02/15 | 6 | 438.33 | 5 | 431.10 | 431.00 | 1 | 910 | 0.11% |
|
| 2019/02/14 | 11 | 437.45 | 11 | 442.14 | 441.00 | 0 | 904 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 427.00 | 429.50 | -5 | 875 | -0.57% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 417.00 | 412.00 | -4 | 1,147 | -0.35% |
|
| 2019/01/18 | 1 | 399.50 | 1 | 404.00 | 404.00 | 0 | 1,184 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 414.50 | 401.00 | -1 | 1,210 | -0.08% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 401.00 | 403.50 | -3 | 1,209 | -0.25% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 393.00 | 389.00 | -1 | 1,267 | -0.08% |
|
| 2019/01/07 | 1 | 391.00 | 1 | 390.00 | 393.00 | 0 | 1,323 | 0.00% |
|
| 2019/01/03 | 0 | 374.00 | 0 | 0.00 | 366.00 | 0 | 1,337 | 0.00% |
|
| 2018/12/27 | 1 | 378.00 | 4 | 377.88 | 371.00 | -3 | 1,437 | -0.21% |
|
| 2018/12/25 | 1 | 366.00 | 0 | 0.00 | 367.00 | 1 | 1,475 | 0.07% |
|
| 2018/12/24 | 2 | 375.00 | 0 | 0.00 | 376.00 | 2 | 1,494 | 0.13% |
|
| 2018/12/13 | 1 | 398.00 | 0 | 0.00 | 399.00 | 1 | 1,618 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 382.00 | 384.50 | -1 | 1,661 | -0.06% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 375.00 | 377.00 | -3 | 1,671 | -0.18% |
|
| 2018/12/07 | 1 | 405.00 | 1 | 398.00 | 398.00 | 0 | 1,665 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 397.00 | 397.50 | -1 | 1,675 | -0.06% |
|
| 2018/12/05 | 2 | 399.50 | 1 | 404.00 | 394.00 | 1 | 1,689 | 0.06% |
|
| 2018/12/04 | 1 | 416.00 | 2 | 420.00 | 425.00 | -1 | 1,675 | -0.06% |
|
| 2018/12/03 | 1 | 420.50 | 1 | 415.00 | 415.00 | 0 | 1,665 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 408.50 | 408.50 | -1 | 1,653 | -0.06% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 410.50 | 407.00 | -2 | 1,656 | -0.12% |
|
| 2018/11/28 | 1 | 402.00 | 0 | 0.00 | 402.50 | 1 | 1,647 | 0.06% |
|
| 2018/11/27 | 1 | 387.50 | 1 | 386.50 | 398.50 | 0 | 1,647 | 0.00% |
|
| 2018/11/26 | 1 | 383.00 | 1 | 387.00 | 382.00 | 0 | 1,637 | 0.00% |
|
| 2018/11/23 | 4 | 378.50 | 1 | 382.00 | 377.50 | 3 | 1,637 | 0.18% |
|
| 2018/11/22 | 3 | 391.33 | 3 | 398.83 | 380.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/20 | 1 | 383.00 | 1 | 384.50 | 383.00 | 0 | 1,610 | 0.00% |
|
| 2018/11/19 | 2 | 399.00 | 5 | 398.80 | 393.00 | -3 | 1,602 | -0.19% |
|
| 2018/11/16 | 2 | 400.25 | 2 | 397.75 | 401.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/15 | 5 | 385.00 | 2 | 388.75 | 390.50 | 3 | 1,556 | 0.19% |
|
| 2018/11/14 | 1 | 388.00 | 1 | 384.00 | 379.00 | 0 | 1,539 | 0.00% |
|
| 2018/11/09 | 1 | 379.00 | 2 | 372.50 | 370.00 | -1 | 1,520 | -0.07% |
|
| 2018/11/08 | 2 | 381.75 | 8 | 376.81 | 365.00 | -6 | 1,505 | -0.40% |
|
| 2018/11/06 | 3 | 357.67 | 2 | 364.25 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 348.50 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/11/02 | 3 | 342.50 | 2 | 345.50 | 343.00 | 1 | 1,459 | 0.07% |
|
| 2018/11/01 | 2 | 336.75 | 2 | 336.25 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/31 | 2 | 310.75 | 1 | 311.50 | 316.50 | 1 | 1,417 | 0.07% |
|
| 2018/10/30 | 2 | 281.25 | 4 | 279.25 | 288.00 | -2 | 1,413 | -0.14% |
|
| 2018/10/29 | 6 | 269.58 | 4 | 266.25 | 262.00 | 2 | 1,403 | 0.14% |
|
| 2018/10/26 | 2 | 296.00 | 3 | 287.17 | 283.00 | -1 | 1,388 | -0.07% |
|
| 2018/10/25 | 2 | 291.25 | 3 | 296.67 | 293.00 | -1 | 1,422 | -0.07% |
|
| 2018/10/24 | 1 | 301.00 | 1 | 307.00 | 305.50 | 0 | 1,410 | 0.00% |
|
| 2018/10/22 | 1 | 308.00 | 0 | 0.00 | 309.00 | 1 | 1,420 | 0.07% |
|
| 2018/10/19 | 2 | 283.00 | 3 | 287.17 | 305.50 | -1 | 1,475 | -0.07% |
|
| 2018/10/17 | 2 | 316.50 | 1 | 307.50 | 305.00 | 1 | 1,439 | 0.07% |
|
| 2018/10/16 | 5 | 313.40 | 2 | 304.25 | 308.00 | 3 | 1,431 | 0.21% |
|
| 2018/10/15 | 3 | 305.00 | 1 | 307.00 | 314.00 | 2 | 1,410 | 0.14% |
|
| 2018/10/12 | 2 | 301.00 | 1 | 305.00 | 300.50 | 1 | 1,392 | 0.07% |
|
| 2018/10/11 | 5 | 285.20 | 0 | 0.00 | 283.00 | 5 | 1,389 | 0.36% |
|
| 2018/10/09 | 3 | 304.00 | 3 | 306.33 | 314.00 | 0 | 1,382 | 0.00% |
|
| 2018/10/08 | 4 | 336.88 | 5 | 326.80 | 319.00 | -1 | 1,340 | -0.07% |
|
| 2018/10/04 | 2 | 371.25 | 2 | 369.50 | 372.50 | 0 | 1,312 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 374.50 | 376.00 | -1 | 1,305 | -0.08% |
|
| 2018/10/02 | 3 | 364.67 | 2 | 367.50 | 367.00 | 1 | 1,302 | 0.08% |
|
| 2018/10/01 | 1 | 375.00 | 0 | 0.00 | 376.00 | 1 | 1,295 | 0.08% |
|
| 2018/09/28 | 4 | 368.13 | 3 | 366.17 | 370.00 | 1 | 1,321 | 0.08% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 386.25 | 377.50 | -2 | 1,337 | -0.15% |
|
| 2018/09/26 | 2 | 395.50 | 2 | 392.75 | 393.00 | 0 | 1,358 | 0.00% |
|
| 2018/09/25 | 1 | 393.00 | 1 | 396.00 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/21 | 2 | 389.75 | 1 | 395.50 | 386.00 | 1 | 1,351 | 0.07% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 385.25 | 387.00 | -2 | 1,335 | -0.15% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 374.75 | 396.00 | -2 | 1,317 | -0.15% |
|
| 2018/09/18 | 5 | 365.70 | 6 | 365.42 | 360.00 | -1 | 1,289 | -0.08% |
|
| 2018/09/17 | 4 | 382.38 | 3 | 383.33 | 384.00 | 1 | 1,269 | 0.08% |
|
| 2018/09/14 | 1 | 393.50 | 1 | 398.00 | 407.00 | 0 | 1,244 | 0.00% |
|
| 2018/09/12 | 1 | 389.00 | 0 | 0.00 | 386.00 | 1 | 1,232 | 0.08% |
|
| 2018/09/11 | 2 | 387.75 | 2 | 394.00 | 389.50 | 0 | 1,224 | 0.00% |
|
| 2018/09/07 | 1 | 483.00 | 2 | 475.50 | 473.00 | -1 | 1,178 | -0.08% |
|
| 2018/09/06 | 1 | 479.50 | 1 | 477.00 | 479.00 | 0 | 1,177 | 0.00% |
|
| 2018/09/05 | 1 | 500.00 | 1 | 493.00 | 485.00 | 0 | 1,174 | 0.00% |
|
| 2018/09/04 | 3 | 489.67 | 3 | 494.33 | 498.50 | 0 | 1,168 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 492.00 | 485.50 | -1 | 1,163 | -0.09% |
|
| 2018/08/29 | 1 | 482.00 | 2 | 478.50 | 474.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/28 | 0 | 0.00 | 0.1 | 478.00 | 473.00 | -0.1 | 1,167 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 475.50 | 476.50 | -2 | 1,167 | -0.17% |
|
| 2018/08/24 | 0.1 | 454.00 | 0 | 0.00 | 454.00 | 0.1 | 1,159 | 0.01% |
|
| 2018/08/23 | 1 | 465.00 | 0 | 0.00 | 463.50 | 1 | 1,166 | 0.09% |
|
| 2018/08/22 | 1 | 476.50 | 1 | 474.00 | 470.50 | 0 | 1,186 | 0.00% |
|
| 2018/08/21 | 3 | 477.33 | 3 | 476.83 | 476.50 | 0 | 1,193 | 0.00% |
|
| 2018/08/17 | 1 | 491.50 | 1 | 485.00 | 475.00 | 0 | 1,202 | 0.00% |
|
| 2018/08/16 | 2 | 484.25 | 2 | 485.75 | 485.00 | 0 | 1,211 | 0.00% |
|
| 2018/08/15 | 2 | 487.25 | 2 | 484.75 | 482.00 | 0 | 1,223 | 0.00% |
|
| 2018/08/14 | 1 | 478.00 | 1 | 483.50 | 495.00 | 0 | 1,232 | 0.00% |
|
| 2018/08/10 | 1 | 513.00 | 1 | 507.00 | 493.00 | 0 | 1,233 | 0.00% |
|
| 2018/08/08 | 2 | 523.00 | 0 | 0.00 | 508.00 | 2 | 1,265 | 0.16% |
|
| 2018/08/07 | 0 | 0.00 | 0.1 | 525.00 | 525.00 | -0.1 | 1,254 | 0.00% |
|
| 2018/08/06 | 2 | 518.50 | 2 | 522.00 | 530.00 | 0 | 1,284 | 0.00% |
|
| 2018/08/03 | 1 | 520.00 | 1 | 498.50 | 507.00 | 0 | 1,303 | 0.00% |
|
| 2018/08/02 | 1 | 483.50 | 0 | 0.00 | 485.00 | 1 | 1,277 | 0.08% |
|
| 2018/07/26 | 1.1 | 459.52 | 1 | 466.00 | 470.00 | 0.1 | 1,243 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 430.00 | 430.00 | -1 | 1,182 | -0.08% |
|
| 2018/07/20 | 2 | 378.25 | 2 | 371.00 | 374.00 | 0 | 1,214 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 388.00 | 371.50 | -1 | 1,248 | -0.08% |
|
| 2018/07/16 | 1 | 412.00 | 0 | 0.00 | 400.00 | 1 | 1,278 | 0.08% |
|
| 2018/07/12 | 1 | 387.00 | 3 | 392.50 | 388.50 | -2 | 1,349 | -0.15% |
|
| 2018/07/11 | 1 | 378.50 | 0 | 0.00 | 387.00 | 1 | 1,372 | 0.07% |
|
| 2018/07/10 | 1 | 394.00 | 1 | 374.00 | 390.00 | 0 | 1,384 | 0.00% |
|
| 2018/07/09 | 1 | 371.50 | 0 | 0.00 | 365.00 | 1 | 1,396 | 0.07% |
|
| 2018/07/06 | 3 | 354.33 | 4 | 363.63 | 371.00 | -1 | 1,418 | -0.07% |
|
| 2018/07/05 | 1 | 359.00 | 2 | 380.50 | 360.00 | -1 | 1,426 | -0.07% |
|
| 2018/07/04 | 1 | 445.50 | 1 | 429.50 | 396.00 | 0 | 1,418 | 0.00% |
|
| 2018/06/25 | 1 | 424.00 | 0 | 0.00 | 421.00 | 1 | 1,522 | 0.07% |
|
| 2018/06/20 | 2 | 432.50 | 1 | 433.00 | 436.00 | 1 | 1,529 | 0.07% |
|
| 2018/06/19 | 2 | 468.25 | 1 | 470.50 | 456.00 | 1 | 1,528 | 0.07% |
|
| 2018/06/15 | 2 | 490.50 | 2 | 485.25 | 482.50 | 0 | 1,525 | 0.00% |
|
| 2018/06/14 | 3 | 484.33 | 3 | 483.33 | 484.50 | 0 | 1,522 | 0.00% |
|
| 2018/06/13 | 1 | 480.00 | 1 | 480.00 | 476.00 | 0 | 1,520 | 0.00% |
|
| 2018/06/08 | 1 | 468.00 | 0 | 0.00 | 468.00 | 1 | 1,549 | 0.06% |
|
| 2018/06/07 | 2 | 483.00 | 0 | 0.00 | 476.50 | 2 | 1,553 | 0.13% |
|
| 2018/06/04 | 3 | 479.50 | 2 | 479.50 | 478.50 | 1 | 1,569 | 0.06% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 466.00 | 465.00 | -1 | 1,607 | -0.06% |
|
| 2018/05/30 | 1 | 462.50 | 1 | 468.50 | 459.00 | 0 | 1,608 | 0.00% |
|
| 2018/05/29 | 2 | 488.25 | 0 | 0.00 | 483.00 | 2 | 1,597 | 0.13% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 490.50 | 495.50 | -2 | 1,598 | -0.13% |
|
| 2018/05/25 | 1 | 483.00 | 4 | 476.38 | 476.50 | -3 | 1,609 | -0.19% |
|
| 2018/05/24 | 1 | 479.50 | 1 | 481.00 | 476.50 | 0 | 1,634 | 0.00% |
|
| 2018/05/18 | 1 | 472.00 | 0 | 0.00 | 454.00 | 1 | 1,681 | 0.06% |
|
| 2018/05/17 | 4 | 475.63 | 1 | 483.50 | 462.00 | 3 | 1,698 | 0.18% |
|
| 2018/05/16 | 3 | 462.33 | 4 | 475.13 | 470.50 | -1 | 1,715 | -0.06% |
|
| 2018/05/15 | 2 | 451.00 | 3 | 449.83 | 448.00 | -1 | 1,705 | -0.06% |
|
| 2018/05/14 | 4 | 451.25 | 2 | 454.50 | 453.00 | 2 | 1,728 | 0.12% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 424.83 | 437.50 | -3 | 1,692 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 395.00 | 398.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/09 | 2 | 385.25 | 1 | 386.50 | 387.00 | 1 | 1,663 | 0.06% |
|
| 2018/05/07 | 1 | 379.00 | 1 | 380.50 | 384.00 | 0 | 1,691 | 0.00% |
|
| 2018/05/04 | 1 | 377.00 | 0 | 0.00 | 375.00 | 1 | 1,710 | 0.06% |
|
| 2018/05/03 | 1 | 387.00 | 2 | 389.50 | 385.00 | -1 | 1,721 | -0.06% |
|
| 2018/04/27 | 1 | 357.00 | 1 | 360.00 | 360.00 | 0 | 1,781 | 0.00% |
|
| 2018/04/26 | 1 | 365.00 | 0 | 0.00 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/25 | 2 | 377.75 | 1 | 375.50 | 378.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/24 | 1 | 372.00 | 3 | 370.83 | 366.00 | -2 | 1,772 | -0.11% |
|
| 2018/04/23 | 1 | 382.50 | 1 | 374.50 | 380.50 | 0 | 1,771 | 0.00% |
|
| 2018/04/20 | 1 | 395.00 | 0 | 0.00 | 391.00 | 1 | 1,785 | 0.06% |
|
| 2018/04/19 | 4 | 393.88 | 6 | 398.42 | 408.50 | -2 | 1,809 | -0.11% |
|
| 2018/04/18 | 4 | 382.63 | 1 | 387.00 | 372.00 | 3 | 1,801 | 0.17% |
|
| 2018/04/17 | 1 | 395.00 | 2 | 385.50 | 380.00 | -1 | 1,796 | -0.06% |
|
| 2018/04/13 | 2 | 375.00 | 4 | 377.75 | 382.50 | -2 | 1,807 | -0.11% |
|
| 2018/04/12 | 7 | 366.29 | 5 | 364.30 | 366.00 | 2 | 1,813 | 0.11% |
|
| 2018/04/11 | 1 | 343.50 | 13 | 352.96 | 362.50 | -12 | 1,808 | -0.66% |
|
| 2018/04/10 | 2 | 358.00 | 0 | 0.00 | 339.50 | 2 | 1,806 | 0.11% |
|
| 2018/04/09 | 4 | 344.38 | 3 | 353.17 | 356.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/03 | 1 | 330.00 | 1 | 338.00 | 338.00 | 0 | 1,754 | 0.00% |
|
| 2018/04/02 | 2 | 329.50 | 3 | 327.00 | 328.00 | -1 | 1,746 | -0.06% |
|
| 2018/03/31 | 4 | 325.63 | 3 | 324.00 | 324.50 | 1 | 1,737 | 0.06% |
|
| 2018/03/30 | 1 | 316.50 | 4 | 318.13 | 320.00 | -3 | 1,721 | -0.17% |
|
| 2018/03/29 | 1 | 300.00 | 1 | 300.50 | 301.00 | 0 | 1,690 | 0.00% |
|
| 2018/03/28 | 1 | 297.00 | 0 | 0.00 | 296.50 | 1 | 1,693 | 0.06% |
|
| 2018/03/23 | 1 | 298.00 | 1 | 303.00 | 300.50 | 0 | 1,720 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 1,713 | -0.06% |
|
| 2018/03/21 | 2 | 312.75 | 2 | 311.50 | 310.00 | 0 | 1,705 | 0.00% |
|
| 2018/03/20 | 1 | 310.00 | 1 | 308.00 | 312.00 | 0 | 1,705 | 0.00% |
|
| 2018/03/19 | 1 | 308.00 | 0 | 0.00 | 308.00 | 1 | 1,729 | 0.06% |
|
| 2018/03/16 | 1 | 318.00 | 0 | 0.00 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/15 | 3 | 316.67 | 3 | 317.67 | 316.00 | 0 | 1,726 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 314.50 | 314.00 | -2 | 1,731 | -0.12% |
|
| 2018/03/13 | 2 | 313.25 | 11 | 311.00 | 310.00 | -9 | 1,738 | -0.52% |
|
| 2018/03/12 | 1 | 300.50 | 4 | 309.13 | 312.50 | -3 | 1,752 | -0.17% |
|
| 2018/03/09 | 2 | 300.75 | 0 | 0.00 | 297.00 | 2 | 1,755 | 0.11% |
|
| 2018/03/08 | 10 | 304.00 | 2 | 311.00 | 304.00 | 8 | 1,795 | 0.45% |
|
| 2018/03/07 | 1 | 318.50 | 1 | 312.50 | 308.50 | 0 | 1,795 | 0.00% |
|
| 2018/03/06 | 4 | 320.50 | 8 | 324.94 | 313.00 | -4 | 1,831 | -0.22% |
|
| 2018/03/05 | 3 | 313.83 | 4 | 316.63 | 313.00 | -1 | 1,822 | -0.05% |
|
| 2018/03/02 | 5 | 312.90 | 12 | 309.88 | 312.50 | -7 | 1,851 | -0.38% |
|
| 2018/03/01 | 6 | 305.50 | 3 | 308.67 | 317.50 | 3 | 1,894 | 0.16% |
|
| 2018/02/27 | 10 | 310.20 | 9 | 311.39 | 311.00 | 1 | 1,959 | 0.05% |
|
| 2018/02/26 | 4 | 311.00 | 6 | 306.50 | 310.00 | -2 | 1,984 | -0.10% |
|
| 2018/02/23 | 8 | 294.56 | 10 | 298.45 | 294.00 | -2 | 1,966 | -0.10% |
|
| 2018/02/22 | 5 | 290.50 | 3 | 294.83 | 294.50 | 2 | 1,957 | 0.10% |
|
| 2018/02/21 | 2 | 272.00 | 1 | 272.00 | 277.50 | 1 | 1,921 | 0.05% |
|
| 2018/02/09 | 7 | 246.50 | 9 | 250.61 | 257.50 | -2 | 1,904 | -0.11% |
|
| 2018/02/08 | 2 | 264.00 | 0 | 0.00 | 264.00 | 2 | 1,871 | 0.11% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 299.00 | 293.00 | -1 | 1,840 | -0.05% |
|
| 2018/02/06 | 15 | 296.03 | 1 | 296.00 | 280.50 | 14 | 1,825 | 0.77% |
|
| 2018/02/05 | 2 | 306.00 | 2 | 304.75 | 311.00 | 0 | 1,794 | 0.00% |
|
| 2018/02/02 | 2 | 307.00 | 2 | 307.75 | 313.00 | 0 | 1,789 | 0.00% |
|
| 2018/01/31 | 1 | 296.50 | 2 | 300.75 | 315.00 | -1 | 1,802 | -0.06% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 302.25 | 305.50 | -2 | 1,849 | -0.11% |
|
| 2018/01/29 | 4 | 314.88 | 3 | 318.50 | 310.50 | 1 | 1,848 | 0.05% |
|
| 2018/01/26 | 9 | 322.50 | 3 | 334.33 | 319.00 | 6 | 1,865 | 0.32% |
|
| 2018/01/25 | 6 | 339.50 | 5 | 337.20 | 337.00 | 1 | 1,889 | 0.05% |
|
| 2018/01/24 | 4 | 320.88 | 4 | 322.50 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/23 | 6 | 322.00 | 4 | 319.25 | 318.00 | 2 | 1,864 | 0.11% |
|
| 2018/01/22 | 2 | 285.00 | 5 | 291.30 | 301.00 | -3 | 1,825 | -0.16% |
|
| 2018/01/18 | 1 | 284.50 | 1 | 288.00 | 283.50 | 0 | 1,779 | 0.00% |
|
| 2018/01/16 | 2 | 291.00 | 1 | 295.50 | 290.00 | 1 | 1,756 | 0.06% |
|
| 2018/01/12 | 6 | 258.75 | 23 | 252.96 | 264.00 | -17 | 1,664 | -1.02% |
|
| 2018/01/11 | 5 | 249.90 | 1 | 250.00 | 249.50 | 4 | 1,623 | 0.25% |
|
| 2018/01/10 | 2 | 252.25 | 1 | 252.00 | 266.00 | 1 | 1,592 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 240.75 | 245.50 | -2 | 1,581 | -0.13% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 238.00 | 240.00 | -1 | 1,561 | -0.06% |
|
| 2018/01/05 | 2 | 228.25 | 3 | 227.67 | 228.50 | -1 | 1,526 | -0.07% |
|
| 2018/01/04 | 1 | 224.00 | 4 | 223.88 | 222.00 | -3 | 1,511 | -0.20% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 208.50 | 210.50 | -6 | 1,465 | -0.41% |
|