券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 4 | 441.76 | 1 | 446.00 | 440.50 | 3 | 2,018 | 0.15% |
|
| 2024/04/30 | 1 | 467.78 | 0 | 0.00 | 468.00 | 1 | 1,994 | 0.05% |
|
| 2024/04/29 | 0 | 465.50 | 0 | 0.00 | 457.00 | 0 | 1,990 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 447.00 | 447.00 | -2 | 1,922 | -0.10% |
|
| 2024/04/23 | 1 | 384.00 | 0 | 0.00 | 383.00 | 1 | 1,844 | 0.05% |
|
| 2024/04/22 | 25 | 396.58 | 1 | 400.00 | 391.00 | 24 | 1,814 | 1.32% |
|
| 2024/04/19 | 3 | 427.47 | 3 | 429.83 | 420.00 | 0 | 1,779 | 0.00% |
|
| 2024/04/17 | 1 | 433.50 | 1 | 435.00 | 426.00 | 0 | 1,674 | 0.00% |
|
| 2024/04/16 | 2 | 394.95 | 0 | 0.00 | 403.00 | 2 | 1,623 | 0.12% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 417.00 | 413.00 | -0.1 | 1,570 | -0.01% |
|
| 2024/04/11 | 1 | 382.92 | 0 | 0.00 | 396.00 | 1 | 1,533 | 0.07% |
|
| 2024/04/10 | 1.1 | 377.95 | 0 | 0.00 | 379.00 | 1.1 | 1,514 | 0.07% |
|
| 2024/04/09 | 0 | 384.88 | 0 | 0.00 | 384.50 | 0 | 1,501 | 0.00% |
|
| 2024/04/03 | 0.1 | 396.50 | 0 | 0.00 | 396.00 | 0.1 | 1,478 | 0.00% |
|
| 2024/03/29 | 1 | 409.00 | 1 | 410.50 | 410.50 | 0 | 1,426 | 0.00% |
|
| 2024/03/27 | 1 | 394.87 | 1 | 396.50 | 394.50 | 0 | 1,345 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 405.00 | 380.00 | -0.1 | 1,318 | 0.00% |
|
| 2024/03/25 | 1 | 400.00 | 2.1 | 390.32 | 382.50 | -1.1 | 1,274 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 361.75 | 374.50 | -4 | 1,228 | -0.33% |
|
| 2024/03/20 | 0.1 | 338.50 | 0 | 0.00 | 337.00 | 0.1 | 1,152 | 0.00% |
|
| 2024/03/19 | 2 | 350.75 | 4 | 354.00 | 345.00 | -2 | 1,130 | -0.18% |
|
| 2024/03/18 | 1 | 334.00 | 1 | 340.00 | 342.00 | 0 | 1,067 | 0.00% |
|
| 2024/03/14 | 0 | 312.50 | 0 | 0.00 | 308.50 | 0 | 1,022 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 327.00 | 328.00 | 0 | 1,006 | 0.00% |
|
| 2024/03/06 | 2 | 314.50 | 2 | 317.00 | 316.00 | 0 | 904 | 0.00% |
|
| 2024/02/20 | 2 | 320.25 | 2 | 309.00 | 316.50 | 0 | 738 | 0.00% |
|
| 2024/02/19 | 1 | 316.50 | 3.1 | 317.32 | 310.00 | -2.1 | 711 | -0.29% |
|
| 2024/02/16 | 0.4 | 303.50 | 0 | 0.00 | 318.00 | 0.4 | 664 | 0.06% |
|
| 2024/02/15 | 1 | 297.50 | 2.1 | 303.95 | 302.50 | -1.1 | 623 | -0.18% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 286.69 | 293.00 | -2 | 573 | -0.35% |
|
| 2024/02/02 | 0 | 276.00 | 0 | 0.00 | 280.50 | 0 | 538 | 0.00% |
|
| 2024/02/01 | 0 | 277.50 | 0 | 0.00 | 274.50 | 0 | 523 | 0.00% |
|
| 2024/01/31 | 0 | 278.00 | 0 | 0.00 | 275.50 | 0 | 502 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 271.24 | 269.50 | 0 | 453 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 264.50 | 260.50 | -1 | 425 | -0.23% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 238.00 | 239.00 | -2 | 322 | -0.62% |
|
| 2023/12/27 | 1 | 221.00 | 0 | 0.00 | 219.00 | 1 | 263 | 0.38% |
|
| 2023/12/11 | 1 | 221.00 | 1 | 220.00 | 222.00 | 0 | 228 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 214.00 | 215.00 | 0 | 185 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 200.50 | 199.50 | 0 | 170 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 197.50 | 198.00 | 0 | 168 | 0.00% |
|
| 2023/11/22 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 174 | 0.57% |
|
| 2023/11/01 | 0 | 178.50 | 0 | 0.00 | 177.50 | 0 | 164 | 0.00% |
|
| 2023/10/13 | 0 | 192.50 | 0 | 0.00 | 191.00 | 0 | 193 | 0.00% |
|
| 2023/10/05 | 0 | 198.50 | 0 | 0.00 | 197.00 | 0 | 205 | 0.00% |
|
| 2023/09/21 | 0 | 201.50 | 0 | 0.00 | 201.50 | 0 | 263 | 0.00% |
|
| 2023/09/08 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 356 | 0.28% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 470 | -0.21% |
|
| 2023/08/28 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 471 | 0.21% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 470 | -0.21% |
|
| 2023/08/24 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 473 | 0.21% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 192.50 | 191.50 | -1 | 474 | -0.21% |
|
| 2023/08/22 | 1 | 190.00 | 0 | 0.00 | 190.50 | 1 | 479 | 0.21% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 191.50 | 192.00 | -1 | 479 | -0.21% |
|
| 2023/08/18 | 1 | 190.00 | 0 | 0.00 | 192.00 | 1 | 481 | 0.21% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 188.00 | 192.00 | -2 | 485 | -0.41% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 195.00 | 194.50 | -1 | 508 | -0.20% |
|
| 2023/08/11 | 1 | 199.00 | 0 | 0.00 | 200.00 | 1 | 509 | 0.20% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 206.70 | 207.50 | -5 | 496 | -1.01% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 212.50 | 211.50 | -2 | 494 | -0.40% |
|
| 2023/08/01 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 491 | 0.20% |
|
| 2023/07/31 | 1 | 225.00 | 0 | 0.00 | 221.50 | 1 | 496 | 0.20% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 498 | -0.20% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 221.70 | 223.50 | -5 | 502 | -1.00% |
|
| 2023/07/18 | 1 | 229.00 | 0 | 0.00 | 224.00 | 1 | 502 | 0.20% |
|
| 2023/07/14 | 2 | 237.75 | 0 | 0.00 | 238.00 | 2 | 490 | 0.41% |
|
| 2023/07/13 | 2 | 232.00 | 0 | 0.00 | 231.00 | 2 | 485 | 0.41% |
|
| 2023/07/12 | 0 | 0.00 | 9 | 228.44 | 228.00 | -9 | 479 | -1.88% |
|
| 2023/07/10 | 2 | 232.50 | 0 | 0.00 | 234.00 | 2 | 477 | 0.42% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 236.33 | 235.50 | -3 | 472 | -0.63% |
|
| 2023/06/30 | 2 | 233.50 | 1 | 230.00 | 232.00 | 1 | 438 | 0.23% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 231.50 | 233.00 | -2 | 435 | -0.46% |
|
| 2023/06/28 | 2 | 225.50 | 2 | 228.50 | 225.50 | 0 | 427 | 0.00% |
|
| 2023/06/27 | 2 | 228.50 | 2 | 226.00 | 222.50 | 0 | 413 | 0.00% |
|
| 2023/06/21 | 2 | 224.50 | 0 | 0.00 | 224.50 | 2 | 408 | 0.49% |
|
| 2023/06/20 | 1 | 215.00 | 2 | 217.50 | 221.50 | -1 | 399 | -0.25% |
|
| 2023/06/19 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 395 | 0.25% |
|
| 2023/06/15 | 2 | 221.75 | 4 | 223.38 | 220.50 | -2 | 389 | -0.51% |
|
| 2023/06/14 | 3 | 225.00 | 3 | 222.50 | 225.00 | 0 | 380 | 0.00% |
|
| 2023/06/12 | 3 | 201.00 | 0 | 0.00 | 202.00 | 3 | 341 | 0.88% |
|
| 2023/06/09 | 2 | 201.00 | 6 | 202.83 | 202.00 | -4 | 337 | -1.19% |
|
| 2023/06/08 | 4 | 217.00 | 4 | 217.63 | 206.00 | 0 | 321 | 0.00% |
|
| 2023/06/07 | 1 | 212.00 | 1 | 228.00 | 228.00 | 0 | 281 | 0.00% |
|
| 2023/06/02 | 2 | 207.25 | 0 | 0.00 | 207.00 | 2 | 255 | 0.78% |
|
| 2023/05/26 | 1 | 211.00 | 0 | 0.00 | 210.00 | 1 | 265 | 0.38% |
|
| 2023/05/25 | 1 | 216.50 | 0 | 0.00 | 216.50 | 1 | 263 | 0.38% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 213.00 | 217.50 | -2 | 275 | -0.73% |
|
| 2023/05/19 | 2 | 208.00 | 0 | 0.00 | 208.00 | 2 | 298 | 0.67% |
|
| 2023/05/15 | 5 | 191.10 | 0 | 0.00 | 191.00 | 5 | 276 | 1.81% |
|
| 2023/05/11 | 2 | 193.50 | 0 | 0.00 | 190.00 | 2 | 277 | 0.72% |
|
| 2023/05/05 | 2 | 197.50 | 0 | 0.00 | 198.00 | 2 | 275 | 0.73% |
|
| 2023/05/04 | 3 | 195.00 | 0 | 0.00 | 193.00 | 3 | 271 | 1.11% |
|
| 2023/05/03 | 1 | 194.50 | 0 | 0.00 | 194.00 | 1 | 270 | 0.37% |
|
| 2023/05/02 | 1 | 189.00 | 1 | 192.00 | 189.00 | 0 | 263 | 0.00% |
|
| 2023/04/28 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 263 | 0.38% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 190.00 | 191.00 | -1 | 242 | -0.41% |
|
| 2023/04/06 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 240 | 0.42% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 174.00 | 176.50 | -2 | 142 | -1.40% |
|
| 2023/02/20 | 2 | 179.00 | 0 | 0.00 | 176.00 | 2 | 136 | 1.46% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 149.00 | 151.00 | 0 | 95 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.3 | 127.00 | 125.50 | -0.3 | 98 | -0.30% |
|
| 2022/08/19 | 1 | 159.50 | 1 | 160.50 | 160.50 | 0 | 91 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 200.50 | 200.00 | -1 | 344 | -0.29% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 209.00 | 208.50 | -1 | 458 | -0.22% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 221.00 | 217.50 | -1 | 470 | -0.21% |
|
| 2022/02/11 | 1 | 235.00 | 1 | 233.50 | 234.00 | 0 | 444 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 276.83 | 278.00 | -6 | 256 | -2.34% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 242.50 | 241.50 | -1 | 178 | -0.56% |
|
| 2021/12/17 | 1.1 | 235.00 | 0 | 0.00 | 236.00 | 1.1 | 172 | 0.61% |
|
| 2021/12/16 | 0 | 0.00 | 0.3 | 232.00 | 232.50 | -0.3 | 171 | -0.16% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 234.00 | 234.00 | -1 | 177 | -0.56% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 227.00 | 229.00 | -2 | 188 | -1.06% |
|
| 2021/11/26 | 0.4 | 234.00 | 0 | 0.00 | 230.00 | 0.4 | 193 | 0.21% |
|
| 2021/11/23 | 1 | 245.50 | 0 | 0.00 | 239.00 | 1 | 195 | 0.51% |
|
| 2021/11/22 | 1 | 241.50 | 0 | 0.00 | 245.50 | 1 | 198 | 0.50% |
|
| 2021/11/19 | 0.2 | 233.00 | 1 | 231.50 | 231.00 | -0.8 | 200 | -0.40% |
|
| 2021/11/16 | 2 | 232.75 | 0 | 0.00 | 232.00 | 2 | 213 | 0.94% |
|
| 2021/11/10 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 241 | 0.41% |
|
| 2021/11/08 | 0.1 | 243.00 | 0 | 0.00 | 241.50 | 0.1 | 287 | 0.03% |
|
| 2021/11/05 | 0.1 | 243.00 | 0 | 0.00 | 244.00 | 0.1 | 295 | 0.03% |
|
| 2021/11/04 | 1 | 240.00 | 2 | 242.50 | 238.00 | -1 | 304 | -0.33% |
|
| 2021/11/02 | 1 | 238.50 | 0 | 0.00 | 237.00 | 1 | 328 | 0.30% |
|
| 2021/10/29 | 0.2 | 235.00 | 0 | 0.00 | 234.00 | 0.2 | 369 | 0.05% |
|
| 2021/10/28 | 1 | 234.50 | 0 | 0.00 | 238.00 | 1 | 380 | 0.26% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 230.50 | 228.50 | -1 | 404 | -0.25% |
|
| 2021/10/22 | 1 | 228.00 | 1 | 233.00 | 230.00 | 0 | 406 | 0.00% |
|
| 2021/10/21 | 1 | 228.00 | 0 | 0.00 | 232.50 | 1 | 406 | 0.25% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 223.00 | 224.00 | -2 | 410 | -0.49% |
|
| 2021/10/04 | 1 | 218.50 | 0 | 0.00 | 218.00 | 1 | 422 | 0.24% |
|
| 2021/09/29 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 427 | 0.23% |
|
| 2021/09/24 | 1 | 231.50 | 0 | 0.00 | 232.50 | 1 | 427 | 0.23% |
|
| 2021/09/07 | 0.1 | 241.00 | 0 | 0.00 | 239.50 | 0.1 | 429 | 0.01% |
|
| 2021/09/02 | 1 | 252.00 | 1 | 253.50 | 250.00 | 0 | 418 | 0.00% |
|
| 2021/09/01 | 0 | 258.00 | 0 | 0.00 | 255.00 | 0 | 411 | 0.01% |
|
| 2021/08/26 | 1 | 262.50 | 0 | 0.00 | 263.50 | 1 | 395 | 0.25% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 267.00 | 267.50 | -1 | 392 | -0.26% |
|
| 2021/08/24 | 1 | 272.00 | 1 | 276.00 | 276.00 | 0 | 382 | 0.00% |
|
| 2021/08/23 | 1 | 263.50 | 1 | 265.00 | 267.00 | 0 | 376 | 0.00% |
|
| 2021/08/20 | 1 | 253.50 | 7 | 255.71 | 253.00 | -6 | 373 | -1.61% |
|
| 2021/08/19 | 1 | 261.00 | 0 | 0.00 | 253.00 | 1 | 371 | 0.27% |
|
| 2021/08/18 | 3 | 259.50 | 3 | 266.67 | 269.00 | 0 | 367 | 0.00% |
|
| 2021/08/17 | 2 | 267.75 | 5 | 266.50 | 259.00 | -3 | 361 | -0.83% |
|
| 2021/08/16 | 2 | 273.50 | 5 | 268.00 | 268.50 | -3 | 354 | -0.85% |
|
| 2021/08/13 | 7 | 286.71 | 0 | 0.00 | 279.50 | 7 | 344 | 2.03% |
|
| 2021/08/12 | 1 | 288.00 | 2 | 290.00 | 290.50 | -1 | 325 | -0.31% |
|
| 2021/08/10 | 1 | 280.50 | 2 | 283.00 | 277.00 | -1 | 294 | -0.34% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 289.75 | 286.00 | -2 | 288 | -0.69% |
|
| 2021/08/06 | 2.1 | 289.57 | 2 | 289.00 | 286.00 | 0.1 | 282 | 0.04% |
|
| 2021/08/03 | 1 | 283.50 | 6 | 277.83 | 278.50 | -5 | 244 | -2.05% |
|
| 2021/08/02 | 2 | 280.00 | 4 | 280.50 | 276.50 | -2 | 233 | -0.86% |
|
| 2021/07/28 | 2 | 246.50 | 2 | 250.50 | 249.00 | 0 | 215 | 0.00% |
|
| 2021/07/21 | 1 | 256.50 | 1 | 255.00 | 254.00 | 0 | 226 | 0.00% |
|
| 2021/07/20 | 2 | 252.50 | 0 | 0.00 | 253.00 | 2 | 226 | 0.88% |
|
| 2021/06/23 | 1 | 256.50 | 0 | 0.00 | 257.00 | 1 | 279 | 0.36% |
|
| 2021/06/17 | 2 | 262.75 | 1 | 261.50 | 262.00 | 1 | 290 | 0.34% |
|
| 2021/06/16 | 1 | 254.00 | 0 | 0.00 | 252.50 | 1 | 287 | 0.35% |
|
| 2021/06/15 | 1 | 251.00 | 0 | 0.00 | 254.00 | 1 | 288 | 0.35% |
|
| 2021/06/11 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 290 | 0.34% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 239.50 | 239.50 | -2 | 288 | -0.69% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 241.00 | 241.00 | -1 | 293 | -0.34% |
|
| 2021/06/01 | 2 | 243.50 | 0 | 0.00 | 243.50 | 2 | 297 | 0.67% |
|
| 2021/05/25 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 319 | 0.31% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 225.00 | 226.50 | -1 | 355 | -0.28% |
|
| 2021/05/13 | 2 | 229.25 | 0 | 0.00 | 232.50 | 2 | 365 | 0.55% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 227.00 | 225.50 | -2 | 367 | -0.54% |
|
| 2021/05/07 | 2 | 262.00 | 0 | 0.00 | 265.00 | 2 | 354 | 0.56% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 270.67 | 269.00 | -3 | 358 | -0.84% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 276.00 | 277.50 | -3 | 391 | -0.77% |
|
| 2021/04/21 | 1 | 284.00 | 0 | 0.00 | 283.50 | 1 | 389 | 0.26% |
|
| 2021/04/20 | 1 | 286.00 | 0 | 0.00 | 283.50 | 1 | 391 | 0.26% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 280.00 | 280.50 | -5 | 403 | -1.24% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 292.00 | 286.00 | -1 | 402 | -0.25% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 299.00 | 297.00 | -1 | 395 | -0.25% |
|
| 2021/04/07 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 370 | 0.27% |
|
| 2021/03/26 | 2 | 287.50 | 0 | 0.00 | 288.00 | 2 | 370 | 0.54% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 280.00 | 279.50 | -1 | 376 | -0.27% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 273.50 | 273.50 | -2 | 427 | -0.47% |
|
| 2021/02/26 | 2 | 292.25 | 1 | 296.50 | 289.50 | 1 | 452 | 0.22% |
|
| 2021/02/25 | 1 | 290.00 | 0 | 0.00 | 291.50 | 1 | 447 | 0.22% |
|
| 2021/02/23 | 2 | 287.00 | 0 | 0.00 | 288.00 | 2 | 464 | 0.43% |
|
| 2021/02/22 | 0.1 | 290.00 | 0 | 0.00 | 290.00 | 0.1 | 464 | 0.02% |
|
| 2021/02/19 | 3 | 289.67 | 2 | 290.75 | 290.50 | 1 | 469 | 0.21% |
|
| 2021/02/17 | 1 | 277.00 | 0 | 0.00 | 277.00 | 1 | 465 | 0.21% |
|
| 2021/02/05 | 1 | 274.00 | 1 | 277.00 | 277.00 | 0 | 459 | 0.00% |
|
| 2021/02/04 | 1 | 275.00 | 0 | 0.00 | 273.50 | 1 | 454 | 0.22% |
|
| 2021/02/03 | 2 | 263.50 | 0 | 0.00 | 262.50 | 2 | 442 | 0.45% |
|
| 2021/02/02 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 443 | 0.23% |
|
| 2021/02/01 | 1 | 261.00 | 0 | 0.00 | 265.00 | 1 | 446 | 0.22% |
|
| 2021/01/26 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 445 | 0.22% |
|
| 2021/01/22 | 1 | 267.50 | 1 | 267.50 | 270.00 | 0 | 444 | 0.00% |
|
| 2021/01/21 | 2 | 270.75 | 0 | 0.00 | 270.50 | 2 | 439 | 0.46% |
|
| 2021/01/20 | 2 | 276.50 | 0 | 0.00 | 275.50 | 2 | 430 | 0.46% |
|
| 2021/01/13 | 1 | 284.00 | 0 | 0.00 | 287.50 | 1 | 443 | 0.23% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 293.00 | 288.50 | -1 | 440 | -0.23% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 297.75 | 297.00 | -4 | 443 | -0.90% |
|
| 2020/12/31 | 1 | 295.00 | 0 | 0.00 | 294.50 | 1 | 435 | 0.23% |
|
| 2020/12/30 | 1 | 291.50 | 0 | 0.00 | 291.00 | 1 | 432 | 0.23% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 294.00 | 293.50 | -1 | 435 | -0.23% |
|
| 2020/12/23 | 1 | 284.00 | 0 | 0.00 | 284.00 | 1 | 430 | 0.23% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 288.00 | 287.00 | -1 | 438 | -0.23% |
|
| 2020/12/18 | 1 | 288.50 | 0 | 0.00 | 289.50 | 1 | 440 | 0.23% |
|
| 2020/12/17 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 446 | 0.22% |
|
| 2020/12/15 | 4 | 291.63 | 0 | 0.00 | 286.50 | 4 | 447 | 0.89% |
|
| 2020/12/14 | 1 | 294.50 | 0 | 0.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/11 | 1 | 298.00 | 1 | 301.50 | 299.00 | 0 | 455 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 297.50 | 298.00 | -1 | 473 | -0.21% |
|
| 2020/12/04 | 1 | 298.00 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 301.75 | 300.00 | -2 | 462 | -0.43% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 307.00 | 306.50 | -1 | 464 | -0.22% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 302.08 | 303.50 | -6 | 462 | -1.30% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 295.50 | 297.00 | -1 | 451 | -0.22% |
|
| 2020/11/26 | 1 | 296.00 | 1 | 297.50 | 295.50 | 0 | 453 | 0.00% |
|
| 2020/11/25 | 1 | 298.50 | 0 | 0.00 | 298.00 | 1 | 451 | 0.22% |
|
| 2020/11/24 | 1 | 299.00 | 2 | 301.00 | 300.50 | -1 | 450 | -0.22% |
|
| 2020/11/23 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 444 | 0.22% |
|
| 2020/11/19 | 1 | 296.00 | 0 | 0.00 | 297.50 | 1 | 430 | 0.23% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 293.00 | 296.00 | -1 | 429 | -0.23% |
|
| 2020/11/16 | 1 | 288.50 | 2 | 290.75 | 289.00 | -1 | 442 | -0.23% |
|
| 2020/11/13 | 1 | 284.50 | 1 | 286.50 | 286.00 | 0 | 446 | 0.00% |
|
| 2020/11/10 | 1 | 286.50 | 0 | 0.00 | 284.00 | 1 | 481 | 0.21% |
|
| 2020/11/04 | 3 | 282.17 | 2 | 279.50 | 282.00 | 1 | 500 | 0.20% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 286.00 | 283.50 | -1 | 503 | -0.20% |
|
| 2020/11/02 | 2 | 281.75 | 0 | 0.00 | 280.50 | 2 | 520 | 0.38% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 297.00 | 296.00 | -2 | 598 | -0.33% |
|
| 2020/10/22 | 3 | 299.50 | 2 | 300.50 | 300.00 | 1 | 618 | 0.16% |
|
| 2020/10/14 | 2 | 297.00 | 1 | 298.00 | 297.50 | 1 | 649 | 0.15% |
|
| 2020/10/08 | 1 | 292.00 | 0 | 0.00 | 289.50 | 1 | 678 | 0.15% |
|
| 2020/09/25 | 1 | 283.00 | 0 | 0.00 | 282.00 | 1 | 803 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 297.50 | 288.00 | -1 | 809 | -0.12% |
|
| 2020/09/23 | 5 | 302.50 | 1 | 305.00 | 300.00 | 4 | 825 | 0.48% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 303.83 | 304.50 | -3 | 837 | -0.36% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 315.00 | 310.50 | -1 | 895 | -0.11% |
|
| 2020/09/15 | 1 | 311.00 | 1 | 305.00 | 309.00 | 0 | 888 | 0.00% |
|
| 2020/09/14 | 1 | 303.00 | 3 | 300.50 | 300.50 | -2 | 872 | -0.23% |
|
| 2020/09/11 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 856 | 0.12% |
|
| 2020/09/09 | 1 | 285.00 | 1 | 288.00 | 288.00 | 0 | 863 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 289.00 | 287.00 | -1 | 874 | -0.11% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 287.25 | 286.50 | -2 | 888 | -0.23% |
|
| 2020/09/04 | 1 | 280.50 | 1 | 284.00 | 283.50 | 0 | 896 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 281.08 | 281.00 | -1 | 901 | -0.12% |
|
| 2020/09/01 | 1 | 279.00 | 0 | 0.00 | 279.00 | 1 | 911 | 0.11% |
|
| 2020/08/31 | 1 | 280.00 | 0 | 0.00 | 279.00 | 1 | 928 | 0.11% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 275.50 | 276.00 | -1 | 995 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 273.00 | 273.00 | -1 | 1,011 | -0.10% |
|
| 2020/08/24 | 1 | 267.00 | 0 | 0.00 | 268.00 | 1 | 1,017 | 0.10% |
|
| 2020/08/20 | 4 | 261.00 | 0 | 0.00 | 265.00 | 4 | 1,026 | 0.39% |
|
| 2020/08/17 | 1 | 291.50 | 0 | 0.00 | 292.00 | 1 | 1,033 | 0.10% |
|
| 2020/08/14 | 1 | 298.00 | 0 | 0.00 | 295.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/13 | 2 | 305.50 | 5 | 306.10 | 305.50 | -3 | 1,092 | -0.27% |
|
| 2020/08/10 | 1 | 302.50 | 0 | 0.00 | 299.50 | 1 | 1,109 | 0.09% |
|
| 2020/08/06 | 1 | 303.00 | 1 | 309.00 | 305.00 | 0 | 1,142 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 292.50 | 301.00 | -1 | 1,149 | -0.09% |
|
| 2020/08/03 | 1 | 289.50 | 3 | 295.17 | 298.00 | -2 | 1,198 | -0.17% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 276.00 | 276.50 | -1 | 1,177 | -0.08% |
|
| 2020/07/30 | 1 | 274.50 | 0 | 0.00 | 277.50 | 1 | 1,188 | 0.08% |
|
| 2020/07/28 | 1 | 269.00 | 2 | 273.00 | 269.50 | -1 | 1,220 | -0.08% |
|
| 2020/07/27 | 1 | 269.00 | 1 | 267.00 | 266.50 | 0 | 1,229 | 0.00% |
|
| 2020/07/24 | 1 | 279.00 | 0 | 0.00 | 278.00 | 1 | 1,222 | 0.08% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 291.50 | 293.50 | -1 | 1,227 | -0.08% |
|
| 2020/07/22 | 1 | 293.00 | 0 | 0.00 | 291.50 | 1 | 1,238 | 0.08% |
|
| 2020/07/21 | 1 | 294.00 | 0 | 0.00 | 291.00 | 1 | 1,240 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 286.00 | 289.00 | -2 | 1,252 | -0.16% |
|
| 2020/07/16 | 1 | 288.00 | 0 | 0.00 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/07/15 | 3 | 298.50 | 0 | 0.00 | 296.50 | 3 | 1,317 | 0.23% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 301.00 | 302.00 | -1 | 1,354 | -0.07% |
|
| 2020/07/10 | 4 | 310.13 | 0 | 0.00 | 306.00 | 4 | 1,489 | 0.27% |
|
| 2020/07/09 | 1 | 323.50 | 2 | 322.25 | 315.00 | -1 | 1,501 | -0.07% |
|
| 2020/07/08 | 1 | 313.50 | 1 | 318.00 | 313.50 | 0 | 1,506 | 0.00% |
|
| 2020/07/07 | 1 | 311.50 | 1 | 310.00 | 312.50 | 0 | 1,505 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 303.50 | 304.00 | -1 | 1,512 | -0.07% |
|
| 2020/07/02 | 2 | 310.25 | 0 | 0.00 | 311.00 | 2 | 1,583 | 0.13% |
|
| 2020/07/01 | 1 | 316.50 | 5 | 318.00 | 316.50 | -4 | 1,584 | -0.25% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 311.30 | 311.50 | -5 | 1,585 | -0.32% |
|
| 2020/06/29 | 5 | 311.10 | 0 | 0.00 | 310.00 | 5 | 1,617 | 0.31% |
|
| 2020/06/24 | 5 | 323.00 | 6 | 322.92 | 321.00 | -1 | 1,627 | -0.06% |
|
| 2020/06/23 | 1 | 307.00 | 5 | 315.70 | 317.00 | -4 | 1,653 | -0.24% |
|
| 2020/06/22 | 2 | 311.75 | 0 | 0.00 | 309.00 | 2 | 1,673 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 320.00 | 313.50 | -1 | 1,690 | -0.06% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 317.00 | 317.50 | -1 | 1,697 | -0.06% |
|
| 2020/06/17 | 1 | 317.50 | 1 | 315.50 | 315.50 | 0 | 1,704 | 0.00% |
|
| 2020/06/16 | 1 | 317.50 | 2 | 318.25 | 316.50 | -1 | 1,730 | -0.06% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 313.75 | 310.50 | -2 | 1,757 | -0.11% |
|
| 2020/06/12 | 3 | 317.00 | 2 | 315.00 | 322.00 | 1 | 1,795 | 0.06% |
|
| 2020/06/11 | 2 | 328.00 | 0 | 0.00 | 324.00 | 2 | 1,820 | 0.11% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 334.50 | 334.00 | -1 | 1,836 | -0.05% |
|
| 2020/06/09 | 4 | 337.38 | 0 | 0.00 | 331.50 | 4 | 1,853 | 0.22% |
|
| 2020/06/05 | 2 | 332.75 | 3 | 334.50 | 332.00 | -1 | 1,852 | -0.05% |
|
| 2020/06/04 | 2 | 327.50 | 0 | 0.00 | 328.50 | 2 | 1,843 | 0.11% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 339.00 | 335.50 | -2 | 1,801 | -0.11% |
|
| 2020/06/01 | 1 | 340.50 | 1 | 339.00 | 340.50 | 0 | 1,787 | 0.00% |
|
| 2020/05/29 | 1 | 328.00 | 0 | 0.00 | 327.00 | 1 | 1,792 | 0.06% |
|
| 2020/05/27 | 1 | 333.00 | 0 | 0.00 | 331.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 337.00 | 337.00 | -1 | 1,791 | -0.06% |
|
| 2020/05/25 | 4 | 335.50 | 4 | 331.38 | 338.50 | 0 | 1,787 | 0.00% |
|
| 2020/05/22 | 1 | 340.00 | 0 | 0.00 | 332.50 | 1 | 1,789 | 0.06% |
|
| 2020/05/21 | 1 | 356.00 | 3 | 355.00 | 349.00 | -2 | 1,779 | -0.11% |
|
| 2020/05/20 | 1 | 349.00 | 5 | 344.00 | 347.00 | -4 | 1,739 | -0.23% |
|
| 2020/05/19 | 1 | 330.00 | 0 | 0.00 | 329.00 | 1 | 1,701 | 0.06% |
|
| 2020/05/18 | 1 | 322.00 | 2 | 323.25 | 320.50 | -1 | 1,697 | -0.06% |
|
| 2020/05/15 | 1 | 333.50 | 20 | 337.80 | 330.50 | -19 | 1,703 | -1.12% |
|
| 2020/05/14 | 9 | 340.28 | 5 | 340.00 | 330.00 | 4 | 1,698 | 0.24% |
|
| 2020/05/13 | 6 | 347.17 | 3 | 351.83 | 348.00 | 3 | 1,681 | 0.18% |
|
| 2020/05/12 | 4 | 356.50 | 1 | 357.50 | 353.00 | 3 | 1,667 | 0.18% |
|
| 2020/05/11 | 8 | 364.69 | 3 | 364.33 | 362.50 | 5 | 1,653 | 0.30% |
|
| 2020/05/08 | 17 | 341.97 | 5 | 347.00 | 350.00 | 12 | 1,619 | 0.74% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 336.50 | 335.50 | -3 | 1,586 | -0.19% |
|
| 2020/05/06 | 3 | 330.67 | 4 | 330.38 | 326.00 | -1 | 1,592 | -0.06% |
|
| 2020/05/05 | 4 | 335.75 | 1 | 337.00 | 329.00 | 3 | 1,621 | 0.19% |
|
| 2020/05/04 | 2 | 326.75 | 1 | 329.50 | 331.00 | 1 | 1,640 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 20 | 335.50 | 337.50 | -20 | 1,635 | -1.22% |
|
| 2020/04/29 | 1 | 330.00 | 1 | 328.50 | 330.50 | 0 | 1,618 | 0.00% |
|
| 2020/04/28 | 1 | 329.00 | 1 | 334.50 | 328.00 | 0 | 1,616 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1.1 | 324.14 | 326.50 | -1.1 | 1,615 | -0.07% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 324.33 | 320.00 | -3 | 1,606 | -0.19% |
|
| 2020/04/23 | 3 | 328.33 | 0 | 0.00 | 323.00 | 3 | 1,615 | 0.19% |
|
| 2020/04/22 | 2 | 319.50 | 4 | 325.38 | 328.00 | -2 | 1,624 | -0.12% |
|
| 2020/04/21 | 3 | 337.33 | 3 | 337.83 | 325.00 | 0 | 1,604 | 0.00% |
|
| 2020/04/20 | 1 | 333.00 | 2 | 327.00 | 334.50 | -1 | 1,565 | -0.06% |
|
| 2020/04/17 | 16 | 331.53 | 5 | 328.30 | 327.00 | 11 | 1,547 | 0.71% |
|
| 2020/04/16 | 17 | 314.56 | 5 | 321.90 | 325.00 | 12 | 1,510 | 0.79% |
|
| 2020/04/15 | 4 | 308.50 | 7 | 305.93 | 307.50 | -3 | 1,440 | -0.21% |
|
| 2020/04/14 | 3 | 286.83 | 11 | 289.68 | 293.50 | -8 | 1,392 | -0.57% |
|
| 2020/04/13 | 5 | 285.90 | 3 | 281.17 | 280.00 | 2 | 1,391 | 0.14% |
|
| 2020/04/10 | 3 | 290.50 | 1 | 291.00 | 291.00 | 2 | 1,390 | 0.14% |
|
| 2020/04/09 | 5 | 306.00 | 1 | 297.50 | 294.00 | 4 | 1,458 | 0.27% |
|
| 2020/04/08 | 13 | 294.42 | 5 | 299.30 | 298.50 | 8 | 1,487 | 0.54% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 284.50 | 284.50 | -2 | 1,422 | -0.14% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 253.00 | 259.00 | -1 | 1,412 | -0.07% |
|
| 2020/04/01 | 2 | 255.00 | 5 | 254.00 | 256.00 | -3 | 1,428 | -0.21% |
|
| 2020/03/31 | 1 | 252.50 | 2 | 256.00 | 253.50 | -1 | 1,436 | -0.07% |
|
| 2020/03/30 | 3 | 249.67 | 2 | 249.50 | 251.00 | 1 | 1,418 | 0.07% |
|
| 2020/03/27 | 7 | 246.07 | 1 | 260.50 | 261.00 | 6 | 1,400 | 0.43% |
|
| 2020/03/26 | 1 | 239.00 | 3 | 239.17 | 237.00 | -2 | 1,343 | -0.15% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 236.50 | 231.50 | -1 | 1,311 | -0.08% |
|
| 2020/03/24 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 1,290 | 0.08% |
|
| 2020/03/20 | 3 | 217.17 | 1 | 218.00 | 220.00 | 2 | 1,276 | 0.16% |
|
| 2020/03/19 | 4 | 208.38 | 4 | 204.88 | 201.50 | 0 | 1,282 | 0.00% |
|
| 2020/03/18 | 4 | 236.25 | 0 | 0.00 | 223.50 | 4 | 1,252 | 0.32% |
|
| 2020/03/16 | 3 | 295.00 | 3 | 275.17 | 274.50 | 0 | 1,168 | 0.00% |
|
| 2020/03/10 | 2 | 357.50 | 2 | 362.25 | 366.00 | 0 | 1,108 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 380.50 | 374.50 | -1 | 1,091 | -0.09% |
|
| 2020/03/04 | 1 | 384.00 | 3 | 383.17 | 380.50 | -2 | 1,086 | -0.18% |
|
| 2020/03/03 | 1 | 377.00 | 0 | 0.00 | 376.00 | 1 | 1,065 | 0.09% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 360.50 | 363.50 | -2 | 1,064 | -0.19% |
|
| 2020/02/27 | 1 | 364.50 | 0 | 0.00 | 364.00 | 1 | 1,052 | 0.09% |
|
| 2020/02/25 | 3 | 384.67 | 1 | 385.00 | 387.00 | 2 | 1,032 | 0.19% |
|
| 2020/02/24 | 2 | 374.25 | 0 | 0.00 | 375.50 | 2 | 1,021 | 0.20% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 383.00 | 383.50 | -1 | 1,017 | -0.10% |
|
| 2020/02/19 | 2 | 390.50 | 0 | 0.00 | 391.00 | 2 | 1,014 | 0.20% |
|
| 2020/02/18 | 2 | 391.50 | 2 | 386.00 | 386.00 | 0 | 1,007 | 0.00% |
|
| 2020/02/17 | 2 | 402.00 | 1 | 397.00 | 395.00 | 1 | 990 | 0.10% |
|
| 2020/02/14 | 1 | 408.50 | 1 | 411.50 | 410.50 | 0 | 973 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 411.50 | 409.50 | -1 | 968 | -0.10% |
|
| 2020/02/12 | 1 | 422.00 | 2 | 421.50 | 413.00 | -1 | 966 | -0.10% |
|
| 2020/02/11 | 3 | 418.00 | 1 | 419.00 | 417.00 | 2 | 960 | 0.21% |
|
| 2020/02/10 | 1 | 410.00 | 1 | 405.50 | 408.00 | 0 | 952 | 0.00% |
|
| 2020/02/07 | 2 | 422.25 | 1 | 436.00 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/06 | 1 | 428.00 | 18 | 431.97 | 428.00 | -17 | 930 | -1.83% |
|
| 2020/02/05 | 1 | 436.50 | 0 | 0.00 | 437.00 | 1 | 894 | 0.11% |
|
| 2020/02/04 | 19 | 391.11 | 2 | 395.25 | 398.50 | 17 | 867 | 1.96% |
|
| 2020/02/03 | 3 | 379.50 | 0 | 0.00 | 388.00 | 3 | 874 | 0.34% |
|
| 2020/01/30 | 4 | 387.38 | 0 | 0.00 | 380.00 | 4 | 864 | 0.46% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 408.50 | 408.00 | -1 | 804 | -0.12% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 409.00 | 403.50 | -1 | 796 | -0.13% |
|
| 2020/01/13 | 4 | 407.50 | 3 | 405.17 | 408.00 | 1 | 789 | 0.13% |
|
| 2020/01/10 | 3 | 398.17 | 4 | 402.00 | 399.50 | -1 | 781 | -0.13% |
|
| 2020/01/09 | 9 | 403.67 | 9 | 399.50 | 404.00 | 0 | 772 | 0.00% |
|
| 2020/01/08 | 5 | 392.00 | 5 | 392.60 | 392.00 | 0 | 760 | 0.00% |
|
| 2020/01/07 | 1 | 390.00 | 1 | 392.00 | 392.00 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 5 | 404.30 | 0 | 0.00 | 401.00 | 5 | 737 | 0.68% |
|
| 2020/01/03 | 9 | 403.11 | 7 | 406.21 | 403.00 | 2 | 711 | 0.28% |
|
| 2020/01/02 | 30 | 395.95 | 29 | 379.69 | 396.50 | 1 | 637 | 0.16% |
|
| 2019/12/31 | 3 | 359.67 | 6 | 357.50 | 360.50 | -3 | 582 | -0.52% |
|
| 2019/12/30 | 3 | 360.67 | 3 | 359.50 | 359.50 | 0 | 615 | 0.00% |
|
| 2019/12/27 | 30 | 354.70 | 29 | 347.64 | 355.00 | 1 | 599 | 0.17% |
|
| 2019/12/26 | 7 | 343.00 | 7 | 335.21 | 343.00 | 0 | 568 | 0.00% |
|
| 2019/12/25 | 9 | 333.17 | 9 | 333.39 | 334.00 | 0 | 555 | 0.00% |
|
| 2019/12/23 | 1 | 322.00 | 0 | 0.00 | 320.00 | 1 | 534 | 0.19% |
|
| 2019/12/18 | 4 | 318.63 | 4 | 323.00 | 318.50 | 0 | 528 | 0.00% |
|
| 2019/12/17 | 6 | 325.00 | 9 | 323.39 | 325.00 | -3 | 523 | -0.57% |
|
| 2019/12/16 | 3 | 321.67 | 4 | 326.63 | 326.50 | -1 | 517 | -0.19% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 295.50 | 294.00 | -1 | 488 | -0.20% |
|
| 2019/12/06 | 1 | 289.00 | 1 | 292.50 | 295.00 | 0 | 486 | 0.00% |
|
| 2019/12/05 | 5 | 285.60 | 6 | 277.25 | 287.00 | -1 | 478 | -0.21% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 293.50 | 293.50 | -1 | 498 | -0.20% |
|
| 2019/11/22 | 1 | 286.00 | 0 | 0.00 | 285.50 | 1 | 532 | 0.19% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 545 | -0.18% |
|
| 2019/11/19 | 1 | 286.50 | 1 | 286.00 | 286.50 | 0 | 552 | 0.00% |
|
| 2019/11/15 | 2 | 292.25 | 0 | 0.00 | 292.50 | 2 | 557 | 0.36% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 294.00 | 293.00 | -1 | 562 | -0.18% |
|
| 2019/11/07 | 1 | 297.50 | 0 | 0.00 | 299.50 | 1 | 576 | 0.17% |
|
| 2019/11/06 | 4 | 297.88 | 0 | 0.00 | 296.00 | 4 | 576 | 0.69% |
|
| 2019/11/01 | 2 | 310.75 | 2 | 312.50 | 311.50 | 0 | 589 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 21 | 304.43 | 304.00 | -21 | 576 | -3.64% |
|
| 2019/10/25 | 0 | 0.00 | 1.1 | 304.68 | 304.50 | -1.1 | 586 | -0.19% |
|
| 2019/10/24 | 1 | 304.50 | 1 | 302.00 | 303.50 | 0 | 600 | 0.00% |
|
| 2019/10/23 | 2 | 299.75 | 0 | 0.00 | 299.00 | 2 | 617 | 0.32% |
|
| 2019/10/21 | 1 | 304.00 | 1 | 304.00 | 301.50 | 0 | 667 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 308.33 | 309.00 | -3 | 677 | -0.44% |
|
| 2019/10/14 | 1 | 297.00 | 0 | 0.00 | 297.50 | 1 | 672 | 0.15% |
|
| 2019/10/04 | 2 | 302.25 | 4 | 303.50 | 293.00 | -2 | 678 | -0.29% |
|
| 2019/10/03 | 2 | 315.00 | 2 | 318.00 | 317.50 | 0 | 642 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 314.50 | 311.50 | -1 | 645 | -0.15% |
|
| 2019/09/18 | 1 | 334.50 | 0 | 0.00 | 334.50 | 1 | 697 | 0.14% |
|
| 2019/09/16 | 1 | 339.50 | 0 | 0.00 | 340.00 | 1 | 718 | 0.14% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 330.50 | 330.00 | -2 | 726 | -0.28% |
|
| 2019/09/09 | 1 | 329.50 | 0 | 0.00 | 329.00 | 1 | 726 | 0.14% |
|
| 2019/09/06 | 4.1 | 329.80 | 0 | 0.00 | 330.00 | 4.1 | 727 | 0.56% |
|
| 2019/09/05 | 1 | 328.50 | 0 | 0.00 | 328.50 | 1 | 727 | 0.14% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 329.00 | 330.00 | -3 | 730 | -0.41% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 340.00 | 339.00 | -1 | 729 | -0.14% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 351.25 | 347.00 | -2 | 726 | -0.28% |
|
| 2019/08/27 | 1 | 360.00 | 1 | 358.50 | 356.00 | 0 | 727 | 0.00% |
|
| 2019/08/26 | 3 | 346.00 | 0 | 0.00 | 346.00 | 3 | 716 | 0.42% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 331.50 | 330.00 | -1 | 710 | -0.14% |
|
| 2019/08/20 | 1 | 331.50 | 0 | 0.00 | 331.00 | 1 | 707 | 0.14% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 330.50 | 327.50 | -1 | 731 | -0.14% |
|
| 2019/08/15 | 1 | 329.50 | 0 | 0.00 | 326.50 | 1 | 738 | 0.14% |
|
| 2019/08/14 | 1 | 333.00 | 2 | 335.00 | 333.00 | -1 | 742 | -0.13% |
|
| 2019/08/13 | 1 | 331.00 | 0 | 0.00 | 330.50 | 1 | 744 | 0.13% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 338.00 | 337.00 | -1 | 748 | -0.13% |
|
| 2019/08/06 | 3 | 334.17 | 0 | 0.00 | 341.50 | 3 | 753 | 0.40% |
|
| 2019/08/05 | 6 | 347.75 | 12 | 350.13 | 346.00 | -6 | 751 | -0.80% |
|
| 2019/08/02 | 2 | 359.50 | 4 | 365.00 | 359.00 | -2 | 747 | -0.27% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 369.50 | 370.00 | -1 | 746 | -0.13% |
|
| 2019/07/30 | 1 | 367.00 | 0 | 0.00 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/29 | 1 | 376.00 | 1 | 375.00 | 375.00 | 0 | 761 | 0.00% |
|
| 2019/07/26 | 6 | 385.25 | 0 | 0.00 | 383.50 | 6 | 755 | 0.79% |
|
| 2019/07/25 | 1 | 394.50 | 5 | 393.00 | 394.50 | -4 | 736 | -0.54% |
|
| 2019/07/24 | 1 | 400.00 | 3 | 400.00 | 397.00 | -2 | 717 | -0.28% |
|
| 2019/07/23 | 23 | 395.20 | 4 | 398.75 | 396.00 | 19 | 710 | 2.67% |
|
| 2019/07/22 | 2 | 379.00 | 0 | 0.00 | 379.50 | 2 | 672 | 0.30% |
|
| 2019/07/17 | 1 | 373.00 | 0 | 0.00 | 373.00 | 1 | 677 | 0.15% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 362.00 | 359.00 | -1 | 689 | -0.14% |
|
| 2019/07/10 | 1 | 350.00 | 0 | 0.00 | 357.50 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 1 | 359.00 | 0 | 0.00 | 355.00 | 1 | 684 | 0.15% |
|
| 2019/07/05 | 1 | 362.00 | 2 | 356.50 | 354.00 | -1 | 683 | -0.15% |
|
| 2019/07/04 | 1 | 366.50 | 1 | 368.00 | 366.50 | 0 | 666 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 375.33 | 376.00 | -3 | 666 | -0.45% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 378.50 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 378.42 | 378.50 | -6 | 670 | -0.89% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 377.00 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/26 | 2 | 379.00 | 2 | 380.50 | 375.00 | 0 | 671 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 400.83 | 401.00 | -3 | 653 | -0.46% |
|
| 2019/06/24 | 1 | 406.50 | 1 | 407.50 | 406.50 | 0 | 644 | 0.00% |
|
| 2019/06/21 | 2 | 407.00 | 1 | 411.50 | 404.50 | 1 | 640 | 0.16% |
|
| 2019/06/20 | 7 | 397.29 | 1 | 397.00 | 397.00 | 6 | 635 | 0.94% |
|
| 2019/06/18 | 2 | 385.50 | 0 | 0.00 | 384.00 | 2 | 640 | 0.31% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 381.00 | 381.50 | -2 | 685 | -0.29% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 387.00 | 385.50 | -1 | 727 | -0.14% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 378.50 | 374.00 | -2 | 752 | -0.27% |
|
| 2019/06/04 | 1 | 371.50 | 0 | 0.00 | 369.00 | 1 | 749 | 0.13% |
|
| 2019/05/31 | 1 | 378.50 | 0 | 0.00 | 377.00 | 1 | 790 | 0.13% |
|
| 2019/05/28 | 0 | 0.00 | 17 | 375.21 | 378.50 | -17 | 823 | -2.06% |
|
| 2019/05/27 | 2 | 376.25 | 3 | 379.67 | 374.00 | -1 | 823 | -0.12% |
|
| 2019/05/24 | 20 | 369.50 | 2 | 379.00 | 380.00 | 18 | 821 | 2.19% |
|
| 2019/05/22 | 1 | 374.00 | 1 | 373.00 | 366.00 | 0 | 791 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 364.50 | 366.50 | -2 | 786 | -0.25% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 354.00 | 351.00 | -1 | 781 | -0.13% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 363.00 | 361.00 | -1 | 784 | -0.13% |
|
| 2019/05/16 | 1 | 380.00 | 1 | 371.00 | 369.00 | 0 | 785 | 0.00% |
|
| 2019/05/13 | 3 | 379.00 | 2 | 379.00 | 371.00 | 1 | 788 | 0.13% |
|
| 2019/05/10 | 1 | 385.50 | 24 | 398.92 | 384.50 | -23 | 792 | -2.90% |
|
| 2019/05/08 | 2 | 402.75 | 1 | 399.00 | 407.00 | 1 | 771 | 0.13% |
|
| 2019/05/07 | 1 | 406.00 | 0 | 0.00 | 405.00 | 1 | 766 | 0.13% |
|
| 2019/05/02 | 1 | 426.50 | 0 | 0.00 | 429.00 | 1 | 769 | 0.13% |
|
| 2019/04/30 | 1 | 425.50 | 0 | 0.00 | 421.50 | 1 | 778 | 0.13% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 428.00 | 425.00 | -1 | 778 | -0.13% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 444.50 | 443.00 | -1 | 771 | -0.13% |
|
| 2019/04/24 | 1 | 454.50 | 2 | 451.50 | 449.00 | -1 | 770 | -0.13% |
|
| 2019/04/11 | 1 | 434.00 | 1 | 433.00 | 437.00 | 0 | 747 | 0.00% |
|
| 2019/04/01 | 1 | 437.00 | 1 | 436.00 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/29 | 24 | 433.77 | 1 | 436.00 | 435.00 | 23 | 741 | 3.10% |
|
| 2019/03/28 | 1 | 418.50 | 1 | 427.00 | 418.00 | 0 | 732 | 0.00% |
|
| 2019/03/27 | 1 | 428.00 | 0 | 0.00 | 427.50 | 1 | 728 | 0.14% |
|
| 2019/03/26 | 1 | 425.50 | 0 | 0.00 | 425.50 | 1 | 726 | 0.14% |
|
| 2019/03/22 | 4 | 440.63 | 1 | 437.00 | 443.50 | 3 | 720 | 0.42% |
|
| 2019/03/21 | 2 | 432.00 | 2 | 432.25 | 432.00 | 0 | 713 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 446.50 | 446.50 | -2 | 708 | -0.28% |
|
| 2019/03/15 | 2 | 450.25 | 1 | 452.50 | 450.50 | 1 | 719 | 0.14% |
|
| 2019/03/14 | 1 | 440.00 | 0 | 0.00 | 437.50 | 1 | 723 | 0.14% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 452.00 | 446.50 | -1 | 787 | -0.13% |
|
| 2019/03/08 | 2 | 446.25 | 1 | 444.00 | 445.50 | 1 | 819 | 0.12% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 451.33 | 449.50 | -3 | 824 | -0.36% |
|
| 2019/03/06 | 3 | 465.67 | 0 | 0.00 | 460.50 | 3 | 836 | 0.36% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 474.50 | 460.00 | -2 | 846 | -0.24% |
|
| 2019/03/04 | 2 | 477.50 | 1 | 482.50 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 488.00 | 487.50 | -1 | 854 | -0.12% |
|
| 2019/02/26 | 1 | 480.50 | 3 | 469.50 | 479.50 | -2 | 833 | -0.24% |
|
| 2019/02/25 | 1 | 459.00 | 2 | 463.50 | 460.00 | -1 | 821 | -0.12% |
|
| 2019/02/21 | 1 | 458.00 | 0 | 0.00 | 457.00 | 1 | 857 | 0.12% |
|
| 2019/02/20 | 6 | 458.67 | 4 | 458.50 | 454.00 | 2 | 878 | 0.23% |
|
| 2019/02/19 | 2 | 434.50 | 2 | 433.50 | 437.50 | 0 | 871 | 0.00% |
|
| 2019/02/18 | 1 | 435.00 | 1 | 431.50 | 427.50 | 0 | 886 | 0.00% |
|
| 2019/02/15 | 1 | 431.00 | 0 | 0.00 | 431.00 | 1 | 910 | 0.11% |
|
| 2019/02/14 | 16 | 439.94 | 12 | 438.21 | 441.00 | 4 | 904 | 0.44% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 429.50 | 429.50 | -1 | 875 | -0.11% |
|
| 2019/02/11 | 1 | 409.50 | 1 | 402.50 | 403.00 | 0 | 899 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 407.50 | 414.00 | -1 | 947 | -0.11% |
|
| 2019/01/28 | 1 | 417.50 | 1 | 415.50 | 411.00 | 0 | 961 | 0.00% |
|
| 2019/01/25 | 1 | 414.50 | 0 | 0.00 | 413.50 | 1 | 1,003 | 0.10% |
|
| 2019/01/24 | 1 | 411.50 | 0 | 0.00 | 410.50 | 1 | 1,061 | 0.09% |
|
| 2019/01/21 | 1 | 410.50 | 1 | 411.00 | 414.00 | 0 | 1,174 | 0.00% |
|
| 2019/01/18 | 1 | 406.00 | 1 | 406.00 | 404.00 | 0 | 1,184 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 395.50 | 394.00 | -1 | 1,197 | -0.08% |
|
| 2019/01/16 | 1 | 410.00 | 0 | 0.00 | 401.00 | 1 | 1,210 | 0.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 405.00 | 403.50 | -1 | 1,209 | -0.08% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 397.00 | 389.00 | -1 | 1,239 | -0.08% |
|
| 2019/01/10 | 1 | 393.00 | 2 | 392.00 | 389.00 | -1 | 1,267 | -0.08% |
|
| 2019/01/08 | 1 | 404.00 | 0 | 0.00 | 394.50 | 1 | 1,308 | 0.08% |
|
| 2019/01/07 | 2 | 392.75 | 0 | 0.00 | 393.00 | 2 | 1,323 | 0.15% |
|
| 2019/01/04 | 1 | 355.00 | 0 | 0.00 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2019/01/03 | 2 | 366.25 | 2 | 370.00 | 366.00 | 0 | 1,337 | 0.00% |
|
| 2018/12/25 | 1 | 367.50 | 1 | 366.50 | 367.00 | 0 | 1,475 | 0.00% |
|
| 2018/12/21 | 1 | 373.00 | 1 | 373.50 | 373.50 | 0 | 1,527 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 384.75 | 377.00 | -2 | 1,671 | -0.12% |
|
| 2018/12/06 | 1 | 404.00 | 0 | 0.00 | 397.50 | 1 | 1,675 | 0.06% |
|
| 2018/12/05 | 1 | 394.50 | 5 | 392.00 | 394.00 | -4 | 1,689 | -0.24% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 422.00 | 425.00 | -1 | 1,675 | -0.06% |
|
| 2018/11/30 | 1 | 410.00 | 0 | 0.00 | 408.50 | 1 | 1,653 | 0.06% |
|
| 2018/11/29 | 2 | 415.75 | 2 | 415.75 | 407.00 | 0 | 1,656 | 0.00% |
|
| 2018/11/28 | 2 | 400.50 | 2 | 403.75 | 402.50 | 0 | 1,647 | 0.00% |
|
| 2018/11/27 | 1 | 387.00 | 1 | 389.00 | 398.50 | 0 | 1,647 | 0.00% |
|
| 2018/11/26 | 4 | 383.50 | 4 | 385.50 | 382.00 | 0 | 1,637 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 377.50 | 377.50 | -1 | 1,637 | -0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 387.00 | 380.50 | -1 | 1,637 | -0.06% |
|
| 2018/11/20 | 3 | 384.17 | 3 | 388.50 | 383.00 | 0 | 1,610 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 397.00 | 393.00 | -1 | 1,602 | -0.06% |
|
| 2018/11/14 | 1 | 392.00 | 0 | 0.00 | 379.00 | 1 | 1,539 | 0.06% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 360.50 | 366.50 | -1 | 1,520 | -0.07% |
|
| 2018/11/12 | 1 | 368.00 | 0 | 0.00 | 366.50 | 1 | 1,518 | 0.07% |
|
| 2018/11/08 | 1 | 383.00 | 2 | 366.25 | 365.00 | -1 | 1,505 | -0.07% |
|
| 2018/11/07 | 2 | 352.00 | 1 | 350.00 | 356.50 | 1 | 1,483 | 0.07% |
|
| 2018/11/06 | 3 | 353.17 | 6 | 353.92 | 347.50 | -3 | 1,484 | -0.20% |
|
| 2018/11/02 | 13 | 346.65 | 13 | 344.65 | 343.00 | 0 | 1,459 | 0.00% |
|
| 2018/11/01 | 5 | 328.20 | 8 | 322.69 | 334.00 | -3 | 1,452 | -0.21% |
|
| 2018/10/31 | 6 | 309.00 | 8 | 311.81 | 316.50 | -2 | 1,417 | -0.14% |
|
| 2018/10/30 | 3 | 287.00 | 3 | 277.00 | 288.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/29 | 4 | 271.13 | 4 | 264.13 | 262.00 | 0 | 1,403 | 0.00% |
|
| 2018/10/26 | 1 | 301.00 | 2 | 286.50 | 283.00 | -1 | 1,388 | -0.07% |
|
| 2018/10/25 | 2 | 292.75 | 2 | 292.00 | 293.00 | 0 | 1,422 | 0.00% |
|
| 2018/10/24 | 1 | 303.00 | 1 | 300.50 | 305.50 | 0 | 1,410 | 0.00% |
|
| 2018/10/23 | 1 | 301.00 | 1 | 308.00 | 299.00 | 0 | 1,408 | 0.00% |
|
| 2018/10/18 | 1 | 296.00 | 1 | 294.50 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/10/17 | 4 | 315.75 | 0 | 0.00 | 305.00 | 4 | 1,439 | 0.28% |
|
| 2018/10/16 | 2 | 319.25 | 4 | 313.75 | 308.00 | -2 | 1,431 | -0.14% |
|
| 2018/10/15 | 2 | 315.50 | 4 | 312.50 | 314.00 | -2 | 1,410 | -0.14% |
|
| 2018/10/12 | 4 | 292.88 | 1 | 302.00 | 300.50 | 3 | 1,392 | 0.22% |
|
| 2018/10/11 | 1 | 283.00 | 2 | 288.50 | 283.00 | -1 | 1,389 | -0.07% |
|
| 2018/10/09 | 5 | 302.50 | 0 | 0.00 | 314.00 | 5 | 1,382 | 0.36% |
|
| 2018/10/08 | 4 | 327.25 | 2 | 335.50 | 319.00 | 2 | 1,340 | 0.15% |
|
| 2018/10/05 | 2 | 358.50 | 1 | 354.50 | 354.00 | 1 | 1,322 | 0.08% |
|
| 2018/10/04 | 2 | 366.25 | 2 | 374.50 | 372.50 | 0 | 1,312 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 378.00 | 376.00 | -1 | 1,305 | -0.08% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 369.00 | 367.00 | -2 | 1,302 | -0.15% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 362.50 | 376.00 | -1 | 1,295 | -0.08% |
|
| 2018/09/28 | 3 | 360.50 | 0 | 0.00 | 370.00 | 3 | 1,321 | 0.23% |
|
| 2018/09/27 | 1 | 375.00 | 2 | 382.25 | 377.50 | -1 | 1,337 | -0.07% |
|
| 2018/09/26 | 1 | 397.00 | 1 | 395.00 | 393.00 | 0 | 1,358 | 0.00% |
|
| 2018/09/25 | 1 | 393.00 | 1 | 387.00 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/21 | 1 | 386.00 | 0 | 0.00 | 386.00 | 1 | 1,351 | 0.07% |
|
| 2018/09/20 | 4 | 383.50 | 4 | 388.50 | 387.00 | 0 | 1,335 | 0.00% |
|
| 2018/09/19 | 2 | 385.25 | 3 | 389.33 | 396.00 | -1 | 1,317 | -0.08% |
|
| 2018/09/18 | 4 | 361.88 | 1 | 362.00 | 360.00 | 3 | 1,289 | 0.23% |
|
| 2018/09/17 | 1 | 375.50 | 2 | 380.00 | 384.00 | -1 | 1,269 | -0.08% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 401.75 | 407.00 | -2 | 1,244 | -0.16% |
|
| 2018/09/12 | 2 | 391.25 | 4 | 391.88 | 386.00 | -2 | 1,232 | -0.16% |
|
| 2018/09/11 | 3 | 387.17 | 1 | 406.00 | 389.50 | 2 | 1,224 | 0.16% |
|
| 2018/09/10 | 4 | 433.00 | 0 | 0.00 | 426.00 | 4 | 1,196 | 0.33% |
|
| 2018/09/07 | 2 | 473.00 | 1 | 476.00 | 473.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/06 | 3 | 479.17 | 4 | 479.00 | 479.00 | -1 | 1,177 | -0.08% |
|
| 2018/09/05 | 2 | 502.00 | 2 | 494.00 | 485.00 | 0 | 1,174 | 0.00% |
|
| 2018/09/04 | 1 | 488.00 | 3 | 493.00 | 498.50 | -2 | 1,168 | -0.17% |
|
| 2018/09/03 | 2 | 488.50 | 1 | 494.50 | 485.50 | 1 | 1,163 | 0.09% |
|
| 2018/08/31 | 3 | 484.50 | 2 | 484.75 | 484.00 | 1 | 1,152 | 0.09% |
|
| 2018/08/30 | 1 | 485.50 | 1 | 478.00 | 488.00 | 0 | 1,153 | 0.00% |
|
| 2018/08/29 | 3 | 480.83 | 1 | 486.50 | 474.00 | 2 | 1,153 | 0.17% |
|
| 2018/08/28 | 2 | 479.25 | 0 | 0.00 | 473.00 | 2 | 1,167 | 0.17% |
|
| 2018/08/27 | 4 | 482.00 | 1 | 476.00 | 476.50 | 3 | 1,167 | 0.26% |
|
| 2018/08/24 | 2 | 453.50 | 0 | 0.00 | 454.00 | 2 | 1,159 | 0.17% |
|
| 2018/08/23 | 4 | 464.25 | 8 | 468.00 | 463.50 | -4 | 1,166 | -0.34% |
|
| 2018/08/17 | 1 | 489.50 | 1 | 491.50 | 475.00 | 0 | 1,202 | 0.00% |
|
| 2018/08/16 | 4 | 489.50 | 6 | 480.83 | 485.00 | -2 | 1,211 | -0.17% |
|
| 2018/08/15 | 1 | 485.00 | 2 | 485.00 | 482.00 | -1 | 1,223 | -0.08% |
|
| 2018/08/14 | 1 | 480.00 | 0 | 0.00 | 495.00 | 1 | 1,232 | 0.08% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 468.00 | 475.00 | -1 | 1,236 | -0.08% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 506.33 | 493.00 | -3 | 1,233 | -0.24% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 504.00 | 506.00 | -2 | 1,246 | -0.16% |
|
| 2018/08/08 | 3 | 518.00 | 6 | 535.00 | 508.00 | -3 | 1,265 | -0.24% |
|
| 2018/08/07 | 1 | 515.00 | 11 | 520.45 | 525.00 | -10 | 1,254 | -0.80% |
|
| 2018/08/06 | 2 | 514.50 | 5 | 525.60 | 530.00 | -3 | 1,284 | -0.23% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 491.00 | 485.00 | -1 | 1,277 | -0.08% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 506.00 | 500.00 | -3 | 1,268 | -0.24% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 465.50 | 470.50 | -1 | 1,227 | -0.08% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 472.67 | 470.00 | -3 | 1,243 | -0.24% |
|
| 2018/07/25 | 5 | 430.00 | 2 | 430.00 | 430.00 | 3 | 1,182 | 0.25% |
|
| 2018/07/19 | 1 | 376.00 | 0 | 0.00 | 381.50 | 1 | 1,232 | 0.08% |
|
| 2018/07/18 | 2 | 375.50 | 1 | 372.50 | 371.50 | 1 | 1,248 | 0.08% |
|
| 2018/07/17 | 3 | 388.33 | 0 | 0.00 | 382.50 | 3 | 1,255 | 0.24% |
|
| 2018/07/16 | 3 | 407.00 | 0 | 0.00 | 400.00 | 3 | 1,278 | 0.23% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 401.00 | 406.50 | -2 | 1,317 | -0.15% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 389.75 | 388.50 | -4 | 1,349 | -0.30% |
|
| 2018/07/09 | 1 | 376.50 | 0 | 0.00 | 365.00 | 1 | 1,396 | 0.07% |
|
| 2018/07/06 | 1 | 350.00 | 0 | 0.00 | 371.00 | 1 | 1,418 | 0.07% |
|
| 2018/07/05 | 2 | 360.00 | 0 | 0.00 | 360.00 | 2 | 1,426 | 0.14% |
|
| 2018/07/04 | 2 | 424.00 | 1 | 429.00 | 396.00 | 1 | 1,418 | 0.07% |
|
| 2018/06/28 | 1 | 420.50 | 1 | 424.00 | 416.00 | 0 | 1,484 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 428.00 | 425.00 | -2 | 1,527 | -0.13% |
|
| 2018/06/26 | 3 | 433.00 | 1 | 444.00 | 434.00 | 2 | 1,525 | 0.13% |
|
| 2018/06/25 | 1 | 430.50 | 0 | 0.00 | 421.00 | 1 | 1,522 | 0.07% |
|
| 2018/06/21 | 1 | 450.50 | 0 | 0.00 | 453.50 | 1 | 1,527 | 0.07% |
|
| 2018/06/20 | 15 | 438.77 | 0 | 0.00 | 436.00 | 15 | 1,529 | 0.98% |
|
| 2018/06/19 | 6 | 465.00 | 0 | 0.00 | 456.00 | 6 | 1,528 | 0.39% |
|
| 2018/06/12 | 12 | 475.83 | 0 | 0.00 | 480.50 | 12 | 1,535 | 0.78% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 488.00 | 476.50 | -2 | 1,553 | -0.13% |
|
| 2018/06/06 | 1 | 486.00 | 1 | 491.00 | 481.50 | 0 | 1,575 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 7 | 495.79 | 483.50 | -7 | 1,583 | -0.44% |
|
| 2018/06/04 | 1 | 480.00 | 0 | 0.00 | 478.50 | 1 | 1,569 | 0.06% |
|
| 2018/06/01 | 1 | 468.00 | 0 | 0.00 | 473.00 | 1 | 1,579 | 0.06% |
|
| 2018/05/30 | 10 | 452.90 | 10 | 458.35 | 459.00 | 0 | 1,608 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 481.50 | 476.50 | -1 | 1,609 | -0.06% |
|
| 2018/05/23 | 1 | 484.00 | 0 | 0.00 | 484.00 | 1 | 1,644 | 0.06% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 465.50 | 465.50 | -1 | 1,667 | -0.06% |
|
| 2018/05/21 | 1 | 469.50 | 0 | 0.00 | 473.50 | 1 | 1,672 | 0.06% |
|
| 2018/05/18 | 1 | 467.00 | 12 | 458.13 | 454.00 | -11 | 1,681 | -0.65% |
|
| 2018/05/17 | 3 | 470.00 | 4 | 479.75 | 462.00 | -1 | 1,698 | -0.06% |
|
| 2018/05/16 | 2 | 466.50 | 4 | 462.75 | 470.50 | -2 | 1,715 | -0.12% |
|
| 2018/05/15 | 10 | 448.40 | 12 | 456.83 | 448.00 | -2 | 1,705 | -0.12% |
|
| 2018/05/14 | 4 | 456.75 | 3 | 460.00 | 453.00 | 1 | 1,728 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 422.00 | 437.50 | -1 | 1,692 | -0.06% |
|
| 2018/05/10 | 11 | 392.36 | 11 | 397.91 | 398.00 | 0 | 1,663 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 385.00 | 387.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/08 | 1 | 383.00 | 2 | 387.25 | 378.00 | -1 | 1,676 | -0.06% |
|
| 2018/05/07 | 1 | 382.50 | 0 | 0.00 | 384.00 | 1 | 1,691 | 0.06% |
|
| 2018/05/04 | 2 | 378.75 | 1 | 378.00 | 375.00 | 1 | 1,710 | 0.06% |
|
| 2018/05/03 | 2 | 385.00 | 2 | 388.00 | 385.00 | 0 | 1,721 | 0.00% |
|
| 2018/05/02 | 2 | 378.50 | 0 | 0.00 | 378.00 | 2 | 1,737 | 0.12% |
|
| 2018/04/30 | 1 | 368.50 | 1 | 372.00 | 378.00 | 0 | 1,760 | 0.00% |
|
| 2018/04/27 | 11 | 361.09 | 0 | 0.00 | 360.00 | 11 | 1,781 | 0.62% |
|
| 2018/04/26 | 2 | 378.50 | 1 | 375.50 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/24 | 1 | 371.00 | 0 | 0.00 | 366.00 | 1 | 1,772 | 0.06% |
|
| 2018/04/23 | 3 | 381.33 | 1 | 386.00 | 380.50 | 2 | 1,771 | 0.11% |
|
| 2018/04/20 | 3 | 398.17 | 4 | 400.00 | 391.00 | -1 | 1,785 | -0.06% |
|
| 2018/04/19 | 2 | 383.50 | 3 | 384.50 | 408.50 | -1 | 1,809 | -0.06% |
|
| 2018/04/18 | 7 | 372.36 | 18 | 374.22 | 372.00 | -11 | 1,801 | -0.61% |
|
| 2018/04/17 | 12 | 383.75 | 13 | 386.15 | 380.00 | -1 | 1,796 | -0.06% |
|
| 2018/04/16 | 5 | 382.40 | 3 | 379.67 | 382.00 | 2 | 1,803 | 0.11% |
|
| 2018/04/13 | 4 | 372.50 | 7 | 375.57 | 382.50 | -3 | 1,807 | -0.17% |
|
| 2018/04/12 | 7 | 363.21 | 7 | 367.00 | 366.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/11 | 5 | 355.00 | 3 | 358.33 | 362.50 | 2 | 1,808 | 0.11% |
|
| 2018/04/10 | 1 | 341.00 | 3 | 353.83 | 339.50 | -2 | 1,806 | -0.11% |
|
| 2018/04/09 | 1 | 338.00 | 2 | 344.00 | 356.00 | -1 | 1,786 | -0.06% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 335.10 | 338.00 | -5 | 1,754 | -0.29% |
|
| 2018/04/02 | 1 | 326.00 | 1 | 328.50 | 328.00 | 0 | 1,746 | 0.00% |
|
| 2018/03/31 | 7 | 322.57 | 1 | 325.00 | 324.50 | 6 | 1,737 | 0.35% |
|
| 2018/03/30 | 1 | 323.00 | 2 | 319.25 | 320.00 | -1 | 1,721 | -0.06% |
|
| 2018/03/23 | 1 | 298.50 | 0 | 0.00 | 300.50 | 1 | 1,720 | 0.06% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 310.00 | 305.50 | -1 | 1,713 | -0.06% |
|
| 2018/03/19 | 6 | 311.58 | 1 | 308.00 | 308.00 | 5 | 1,729 | 0.29% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 306.00 | 310.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 317.75 | 316.00 | -2 | 1,726 | -0.12% |
|
| 2018/03/14 | 10 | 314.10 | 3 | 311.50 | 314.00 | 7 | 1,731 | 0.40% |
|
| 2018/03/13 | 3 | 310.33 | 1 | 310.50 | 310.00 | 2 | 1,738 | 0.12% |
|
| 2018/03/12 | 3 | 306.83 | 6 | 307.92 | 312.50 | -3 | 1,752 | -0.17% |
|
| 2018/03/09 | 3 | 298.50 | 2 | 302.50 | 297.00 | 1 | 1,755 | 0.06% |
|
| 2018/03/08 | 3 | 308.83 | 10 | 312.05 | 304.00 | -7 | 1,795 | -0.39% |
|
| 2018/03/07 | 1 | 308.50 | 6 | 314.92 | 308.50 | -5 | 1,795 | -0.28% |
|
| 2018/03/06 | 5 | 317.50 | 3 | 321.67 | 313.00 | 2 | 1,831 | 0.11% |
|
| 2018/03/05 | 1 | 321.00 | 0 | 0.00 | 313.00 | 1 | 1,822 | 0.05% |
|
| 2018/03/02 | 5 | 312.50 | 5 | 311.80 | 312.50 | 0 | 1,851 | 0.00% |
|
| 2018/03/01 | 4 | 315.25 | 3 | 311.00 | 317.50 | 1 | 1,894 | 0.05% |
|
| 2018/02/27 | 1 | 315.00 | 3 | 311.50 | 311.00 | -2 | 1,959 | -0.10% |
|
| 2018/02/26 | 1 | 309.50 | 4 | 307.00 | 310.00 | -3 | 1,984 | -0.15% |
|
| 2018/02/23 | 1 | 294.00 | 2 | 300.75 | 294.00 | -1 | 1,966 | -0.05% |
|
| 2018/02/22 | 1 | 300.00 | 2 | 288.00 | 294.50 | -1 | 1,957 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 277.50 | 277.50 | -1 | 1,921 | -0.05% |
|
| 2018/02/12 | 2 | 259.75 | 1 | 262.50 | 252.50 | 1 | 1,925 | 0.05% |
|
| 2018/02/09 | 12 | 257.42 | 10 | 258.00 | 257.50 | 2 | 1,904 | 0.11% |
|
| 2018/02/08 | 11 | 265.86 | 0 | 0.00 | 264.00 | 11 | 1,871 | 0.59% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 294.00 | 293.00 | -1 | 1,840 | -0.05% |
|
| 2018/02/06 | 9 | 281.78 | 3 | 302.00 | 280.50 | 6 | 1,825 | 0.33% |
|
| 2018/02/05 | 7 | 309.93 | 6 | 305.25 | 311.00 | 1 | 1,794 | 0.06% |
|
| 2018/02/01 | 1 | 302.00 | 0 | 0.00 | 302.00 | 1 | 1,811 | 0.06% |
|
| 2018/01/31 | 2 | 305.00 | 3 | 308.33 | 315.00 | -1 | 1,802 | -0.06% |
|
| 2018/01/30 | 3 | 301.17 | 1 | 311.00 | 305.50 | 2 | 1,849 | 0.11% |
|
| 2018/01/29 | 3 | 312.67 | 2 | 320.75 | 310.50 | 1 | 1,848 | 0.05% |
|
| 2018/01/26 | 2 | 327.50 | 1 | 329.50 | 319.00 | 1 | 1,865 | 0.05% |
|
| 2018/01/24 | 2 | 326.50 | 2 | 323.50 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/23 | 1 | 305.00 | 6 | 319.08 | 318.00 | -5 | 1,864 | -0.27% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 298.00 | 301.00 | -1 | 1,825 | -0.05% |
|
| 2018/01/17 | 1 | 285.00 | 0 | 0.00 | 283.50 | 1 | 1,780 | 0.06% |
|
| 2018/01/16 | 1 | 290.00 | 2 | 287.50 | 290.00 | -1 | 1,756 | -0.06% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 282.75 | 289.00 | -2 | 1,720 | -0.12% |
|
| 2018/01/12 | 2 | 259.50 | 8 | 255.75 | 264.00 | -6 | 1,664 | -0.36% |
|
| 2018/01/11 | 3 | 254.83 | 2 | 252.25 | 249.50 | 1 | 1,623 | 0.06% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 257.25 | 266.00 | -2 | 1,592 | -0.13% |
|
| 2018/01/09 | 3 | 246.50 | 4 | 239.88 | 245.50 | -1 | 1,581 | -0.06% |
|
| 2018/01/08 | 2 | 239.00 | 2 | 235.25 | 240.00 | 0 | 1,561 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 12 | 220.29 | 222.00 | -12 | 1,511 | -0.79% |
|
| 2018/01/03 | 4 | 214.00 | 2 | 215.00 | 216.00 | 2 | 1,472 | 0.14% |
|