券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 436.50 | 1 | 440.50 | 440.50 | 0 | 2,018 | 0.00% |
|
| 2024/04/29 | 4 | 469.38 | 0 | 0.00 | 457.00 | 4 | 1,990 | 0.20% |
|
| 2024/04/25 | 2 | 407.50 | 2 | 410.00 | 406.50 | 0 | 1,884 | 0.00% |
|
| 2024/04/24 | 2 | 407.00 | 2 | 389.50 | 411.00 | 0 | 1,871 | 0.00% |
|
| 2024/04/23 | 2 | 384.00 | 2.5 | 399.20 | 383.00 | -0.5 | 1,844 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 388.83 | 391.00 | -3 | 1,814 | -0.17% |
|
| 2024/04/19 | 1 | 400.00 | 0 | 0.00 | 420.00 | 1 | 1,779 | 0.06% |
|
| 2024/04/18 | 3 | 440.00 | 7 | 443.93 | 443.50 | -4 | 1,713 | -0.23% |
|
| 2024/04/17 | 3.3 | 424.92 | 0 | 0.00 | 426.00 | 3.3 | 1,674 | 0.20% |
|
| 2024/04/16 | 3.1 | 392.56 | 3 | 391.50 | 403.00 | 0.1 | 1,623 | 0.00% |
|
| 2024/04/15 | 2.2 | 406.48 | 0 | 0.00 | 400.50 | 2.2 | 1,596 | 0.13% |
|
| 2024/04/03 | 0.2 | 397.00 | 0 | 0.00 | 396.00 | 0.2 | 1,478 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 402.00 | 400.50 | -0.2 | 1,456 | -0.01% |
|
| 2024/03/29 | 3 | 411.00 | 1 | 415.97 | 410.50 | 2 | 1,426 | 0.14% |
|
| 2024/03/27 | 3 | 398.00 | 6 | 395.17 | 394.50 | -3 | 1,345 | -0.22% |
|
| 2024/03/26 | 2 | 389.50 | 0 | 0.00 | 380.00 | 2 | 1,318 | 0.15% |
|
| 2024/03/25 | 3 | 390.50 | 3 | 394.67 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/22 | 5 | 351.00 | 10 | 366.75 | 374.50 | -5 | 1,228 | -0.41% |
|
| 2024/03/19 | 5 | 348.20 | 0 | 0.00 | 345.00 | 5 | 1,130 | 0.44% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 342.00 | 342.00 | -10 | 1,067 | -0.94% |
|
| 2024/03/15 | 3 | 312.00 | 0 | 0.00 | 311.00 | 3 | 1,014 | 0.30% |
|
| 2024/03/13 | 7 | 325.21 | 4 | 325.88 | 317.00 | 3 | 1,029 | 0.29% |
|
| 2024/03/12 | 5 | 321.00 | 3 | 328.50 | 328.00 | 2 | 1,006 | 0.20% |
|
| 2024/03/08 | 1 | 299.00 | 0 | 0.00 | 299.50 | 1 | 966 | 0.10% |
|
| 2024/03/04 | 1 | 311.00 | 0 | 0.00 | 304.50 | 1 | 866 | 0.12% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 312.00 | 318.00 | -2 | 838 | -0.24% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 314.00 | 316.00 | 0 | 827 | 0.00% |
|
| 2024/02/26 | 1 | 324.00 | 0.1 | 328.00 | 322.50 | 0.9 | 812 | 0.11% |
|
| 2024/02/23 | 1 | 311.00 | 0 | 0.00 | 315.00 | 1 | 784 | 0.13% |
|
| 2024/02/20 | 3 | 318.50 | 0 | 0.00 | 316.50 | 3 | 738 | 0.41% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 282.00 | 293.00 | -1 | 573 | -0.17% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 277.50 | 280.50 | -1 | 479 | -0.21% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 271.50 | 269.50 | -1 | 453 | -0.22% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 254.00 | 265.50 | -5 | 393 | -1.27% |
|
| 2024/01/24 | 5 | 240.00 | 5 | 249.00 | 244.00 | 0 | 340 | 0.00% |
|
| 2024/01/23 | 5 | 238.50 | 5 | 223.50 | 239.00 | 0 | 322 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 221.00 | 222.00 | -1 | 271 | -0.37% |
|
| 2023/12/27 | 5 | 220.00 | 0 | 0.00 | 219.00 | 5 | 263 | 1.90% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 219.01 | 222.00 | -0.1 | 228 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 185 | -0.54% |
|
| 2023/11/21 | 0 | 205.00 | 0 | 0.00 | 204.50 | 0 | 174 | 0.01% |
|
| 2023/11/20 | 1 | 205.16 | 0.1 | 203.00 | 207.50 | 0.9 | 172 | 0.54% |
|
| 2023/10/18 | 0.1 | 186.00 | 0 | 0.00 | 184.00 | 0.1 | 190 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 244.64 | 247.00 | -7 | 457 | -1.53% |
|
| 2023/07/03 | 7 | 233.86 | 0 | 0.00 | 234.50 | 7 | 440 | 1.59% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 221.50 | 206.00 | -1 | 321 | -0.31% |
|
| 2023/06/07 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 281 | 0.35% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 208.00 | 207.50 | 0 | 260 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 217.50 | 216.50 | -1 | 263 | -0.38% |
|
| 2023/05/18 | 1 | 197.00 | 0 | 0.00 | 199.00 | 1 | 283 | 0.35% |
|
| 2023/04/25 | 0 | 193.00 | 0 | 0.00 | 186.50 | 0 | 260 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 180.50 | 179.00 | -1 | 194 | -0.52% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 158 | -0.63% |
|
| 2023/02/22 | 2 | 178.75 | 0 | 0.00 | 176.00 | 2 | 154 | 1.29% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 140.00 | 139.50 | -10 | 94 | -10.58% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 91 | -1.09% |
|
| 2022/11/24 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 90 | 1.11% |
|
| 2022/10/28 | 0 | 117.50 | 1 | 116.00 | 116.00 | -1 | 99 | -0.99% |
|
| 2022/10/20 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 96 | 1.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 91 | -1.10% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 233.00 | 232.50 | 0 | 460 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 233.00 | 227.00 | 0 | 458 | 0.00% |
|
| 2022/02/14 | 0 | 228.50 | 0 | 0.00 | 226.00 | 0 | 455 | 0.00% |
|
| 2022/02/10 | 1 | 232.00 | 1 | 233.50 | 233.50 | 0 | 438 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 241.25 | 243.50 | -2 | 410 | -0.49% |
|
| 2022/02/07 | 2 | 241.00 | 0 | 0.00 | 241.00 | 2 | 411 | 0.49% |
|
| 2022/01/14 | 2 | 237.50 | 2 | 237.00 | 237.00 | 0 | 380 | 0.00% |
|
| 2022/01/11 | 2 | 251.00 | 4 | 249.50 | 249.00 | -2 | 362 | -0.55% |
|
| 2022/01/07 | 6 | 264.17 | 5 | 265.90 | 257.00 | 1 | 346 | 0.29% |
|
| 2022/01/06 | 6 | 284.00 | 2 | 284.00 | 285.00 | 4 | 303 | 1.32% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 275.50 | 278.00 | -1 | 256 | -0.39% |
|
| 2021/12/28 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 195 | 0.51% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 241.50 | 240.50 | -1 | 177 | -0.56% |
|
| 2021/12/09 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 173 | 0.58% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 228.00 | 229.00 | -1 | 188 | -0.53% |
|
| 2021/11/25 | 0 | 0.00 | 0.3 | 237.45 | 236.00 | -0.3 | 192 | -0.15% |
|
| 2021/11/24 | 0.3 | 230.00 | 0 | 0.00 | 237.50 | 0.3 | 193 | 0.15% |
|
| 2021/11/22 | 1 | 245.50 | 0 | 0.00 | 245.50 | 1 | 198 | 0.50% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 233.00 | 232.50 | -1 | 427 | -0.23% |
|
| 2021/09/07 | 1 | 241.00 | 0 | 0.00 | 239.50 | 1 | 429 | 0.23% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 276.00 | 276.00 | -1 | 382 | -0.26% |
|
| 2021/08/17 | 1 | 261.00 | 0 | 0.00 | 259.00 | 1 | 361 | 0.28% |
|
| 2021/08/06 | 1 | 285.00 | 4 | 286.38 | 286.00 | -3 | 282 | -1.06% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 289.00 | 286.00 | -2 | 267 | -0.75% |
|
| 2021/08/04 | 0 | 0.00 | 0.6 | 282.00 | 281.50 | -0.6 | 256 | -0.21% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 258.00 | 260.00 | -1 | 212 | -0.47% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 264.50 | 266.00 | -1 | 226 | -0.44% |
|
| 2021/07/07 | 0.1 | 263.59 | 0 | 0.00 | 261.50 | 0.1 | 233 | 0.04% |
|
| 2021/07/02 | 1 | 256.00 | 1 | 259.00 | 260.00 | 0 | 268 | 0.00% |
|
| 2021/06/28 | 0.1 | 258.00 | 0 | 0.00 | 256.50 | 0.1 | 275 | 0.02% |
|
| 2021/06/18 | 1 | 264.50 | 0 | 0.00 | 260.00 | 1 | 292 | 0.34% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 254.50 | 252.50 | -1 | 287 | -0.35% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 236.00 | 242.00 | -1 | 291 | -0.34% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 226.75 | 226.50 | -2 | 355 | -0.56% |
|
| 2021/05/13 | 6 | 224.50 | 0 | 0.00 | 232.50 | 6 | 365 | 1.64% |
|
| 2021/05/12 | 0.1 | 250.00 | 0 | 0.00 | 225.50 | 0.1 | 367 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 244.58 | 244.00 | -6 | 357 | -1.68% |
|
| 2021/05/07 | 5 | 264.10 | 0 | 0.00 | 265.00 | 5 | 354 | 1.41% |
|
| 2021/05/05 | 0.1 | 270.00 | 5 | 259.00 | 259.00 | -5 | 359 | -1.38% |
|
| 2021/05/04 | 0.1 | 272.50 | 0 | 0.00 | 269.00 | 0.1 | 358 | 0.03% |
|
| 2021/04/23 | 0.2 | 281.33 | 1 | 277.50 | 277.50 | -0.9 | 391 | -0.22% |
|
| 2021/04/22 | 1.1 | 275.86 | 0 | 0.00 | 275.50 | 1.1 | 394 | 0.28% |
|
| 2021/04/20 | 0.1 | 285.00 | 0 | 0.00 | 283.50 | 0.1 | 391 | 0.02% |
|
| 2021/04/19 | 0.2 | 284.50 | 0 | 0.00 | 282.50 | 0.2 | 396 | 0.05% |
|
| 2021/04/16 | 0.1 | 287.00 | 0 | 0.00 | 284.00 | 0.1 | 397 | 0.03% |
|
| 2021/04/15 | 1.1 | 278.95 | 0 | 0.00 | 281.00 | 1.1 | 402 | 0.27% |
|
| 2021/04/13 | 1.2 | 291.25 | 0 | 0.00 | 286.00 | 1.2 | 402 | 0.30% |
|
| 2021/04/09 | 0.2 | 299.75 | 0 | 0.00 | 297.50 | 0.2 | 400 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 0.4 | 298.00 | 297.00 | -0.4 | 395 | -0.10% |
|
| 2021/04/06 | 5 | 290.30 | 5 | 289.50 | 290.00 | 0 | 370 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 287.50 | 288.00 | -0.1 | 370 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 285.50 | 286.00 | -1 | 371 | -0.27% |
|
| 2021/03/23 | 1 | 289.50 | 0.2 | 287.97 | 288.00 | 0.8 | 369 | 0.22% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 281.00 | 283.00 | -2 | 453 | -0.44% |
|
| 2021/02/26 | 10 | 292.50 | 0 | 0.00 | 289.50 | 10 | 452 | 2.21% |
|
| 2021/02/24 | 1 | 287.50 | 0 | 0.00 | 288.00 | 1 | 451 | 0.22% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 464 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 0.3 | 290.15 | 290.00 | -0.3 | 464 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 0.3 | 290.50 | 290.50 | -0.3 | 469 | -0.06% |
|
| 2021/02/18 | 1 | 284.97 | 1 | 281.00 | 285.00 | 0 | 472 | 0.00% |
|
| 2021/02/04 | 1 | 272.50 | 3 | 273.00 | 273.50 | -2 | 454 | -0.44% |
|
| 2021/02/03 | 1 | 262.00 | 0 | 0.00 | 262.50 | 1 | 442 | 0.23% |
|
| 2021/02/01 | 5 | 262.40 | 0 | 0.00 | 265.00 | 5 | 446 | 1.12% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 268.00 | 261.00 | -1 | 444 | -0.22% |
|
| 2021/01/28 | 1 | 263.50 | 5 | 264.80 | 263.50 | -4 | 445 | -0.90% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 271.00 | 269.00 | -1 | 446 | -0.22% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 271.00 | 271.00 | -1 | 445 | -0.22% |
|
| 2021/01/25 | 3 | 265.33 | 3 | 265.67 | 267.00 | 0 | 442 | 0.00% |
|
| 2021/01/22 | 1.1 | 271.83 | 0 | 0.00 | 270.00 | 1.1 | 444 | 0.24% |
|
| 2021/01/21 | 6.2 | 270.96 | 0 | 0.00 | 270.50 | 6.2 | 439 | 1.40% |
|
| 2021/01/20 | 2.1 | 278.54 | 6 | 275.25 | 275.50 | -3.9 | 430 | -0.92% |
|
| 2021/01/19 | 1.5 | 283.17 | 1 | 286.00 | 284.50 | 0.5 | 425 | 0.12% |
|
| 2021/01/15 | 0 | 285.00 | 0 | 0.00 | 283.00 | 0 | 419 | 0.01% |
|
| 2021/01/14 | 0.1 | 285.00 | 0 | 0.00 | 287.00 | 0.1 | 427 | 0.02% |
|
| 2021/01/08 | 0.1 | 290.50 | 0 | 0.00 | 288.50 | 0.1 | 440 | 0.02% |
|
| 2020/12/09 | 0.2 | 301.00 | 0 | 0.00 | 304.00 | 0.2 | 487 | 0.04% |
|
| 2020/12/07 | 2 | 294.25 | 0 | 0.00 | 293.00 | 2 | 475 | 0.42% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 306.00 | 306.50 | -1 | 464 | -0.22% |
|
| 2020/11/30 | 0.1 | 303.50 | 0 | 0.00 | 303.50 | 0.1 | 462 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 299.50 | 300.50 | -1 | 450 | -0.22% |
|
| 2020/11/23 | 1 | 297.50 | 2 | 301.00 | 298.00 | -1 | 444 | -0.22% |
|
| 2020/11/20 | 4 | 301.75 | 2 | 301.50 | 301.00 | 2 | 440 | 0.45% |
|
| 2020/10/30 | 1 | 283.50 | 0 | 0.00 | 283.00 | 1 | 540 | 0.19% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 284.00 | 290.00 | -4 | 555 | -0.72% |
|
| 2020/10/28 | 4 | 290.00 | 0 | 0.00 | 290.00 | 4 | 594 | 0.67% |
|
| 2020/10/26 | 1 | 297.50 | 0 | 0.00 | 296.00 | 1 | 598 | 0.17% |
|
| 2020/10/22 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 618 | 0.16% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 309.50 | 311.00 | -2 | 885 | -0.23% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 306.00 | 309.00 | -4 | 888 | -0.45% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 277.00 | 279.50 | -1 | 965 | -0.10% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 271.00 | 272.00 | -1 | 1,022 | -0.10% |
|
| 2020/08/20 | 1 | 263.00 | 0 | 0.00 | 265.00 | 1 | 1,026 | 0.10% |
|
| 2020/08/19 | 1 | 294.50 | 0 | 0.00 | 284.50 | 1 | 1,014 | 0.10% |
|
| 2020/08/17 | 1 | 291.00 | 0 | 0.00 | 292.00 | 1 | 1,033 | 0.10% |
|
| 2020/08/14 | 2 | 296.25 | 1 | 295.00 | 295.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 1,092 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 297.00 | 297.50 | -2 | 1,091 | -0.18% |
|
| 2020/08/07 | 1 | 300.50 | 0 | 0.00 | 298.50 | 1 | 1,128 | 0.09% |
|
| 2020/08/06 | 2 | 303.50 | 0 | 0.00 | 305.00 | 2 | 1,142 | 0.18% |
|
| 2020/08/04 | 1 | 300.50 | 0 | 0.00 | 297.50 | 1 | 1,174 | 0.09% |
|
| 2020/08/03 | 2 | 300.00 | 7 | 300.64 | 298.00 | -5 | 1,198 | -0.42% |
|
| 2020/07/28 | 7 | 274.50 | 6 | 266.17 | 269.50 | 1 | 1,220 | 0.08% |
|
| 2020/07/24 | 5 | 278.00 | 6 | 276.25 | 278.00 | -1 | 1,222 | -0.08% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 293.50 | 293.50 | -4 | 1,227 | -0.33% |
|
| 2020/07/22 | 1 | 291.00 | 0 | 0.00 | 291.50 | 1 | 1,238 | 0.08% |
|
| 2020/07/17 | 2 | 290.00 | 0 | 0.00 | 288.00 | 2 | 1,273 | 0.16% |
|
| 2020/07/16 | 4 | 292.13 | 0 | 0.00 | 287.50 | 4 | 1,311 | 0.30% |
|
| 2020/07/15 | 2 | 297.00 | 0 | 0.00 | 296.50 | 2 | 1,317 | 0.15% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 311.00 | 307.50 | -4 | 1,434 | -0.28% |
|
| 2020/07/09 | 1 | 321.00 | 0 | 0.00 | 315.00 | 1 | 1,501 | 0.07% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 312.00 | 312.50 | -5 | 1,505 | -0.33% |
|
| 2020/07/06 | 6 | 302.42 | 1 | 306.00 | 304.00 | 5 | 1,512 | 0.33% |
|
| 2020/07/03 | 3 | 313.00 | 0 | 0.00 | 310.00 | 3 | 1,560 | 0.19% |
|
| 2020/07/02 | 1 | 311.00 | 7 | 317.21 | 311.00 | -6 | 1,583 | -0.38% |
|
| 2020/06/29 | 2 | 309.75 | 7 | 309.50 | 310.00 | -5 | 1,617 | -0.31% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 319.50 | 313.50 | -5 | 1,690 | -0.30% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 316.50 | 315.50 | -5 | 1,704 | -0.29% |
|
| 2020/06/15 | 3 | 318.00 | 2 | 318.50 | 310.50 | 1 | 1,757 | 0.06% |
|
| 2020/06/12 | 14 | 318.32 | 3 | 316.00 | 322.00 | 11 | 1,795 | 0.61% |
|
| 2020/06/10 | 1 | 335.00 | 0 | 0.00 | 334.00 | 1 | 1,836 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 340.00 | 340.00 | -1 | 1,859 | -0.05% |
|
| 2020/06/04 | 0 | 0.00 | 9.3 | 326.88 | 328.50 | -9.3 | 1,843 | -0.50% |
|
| 2020/06/03 | 1 | 335.50 | 0 | 0.00 | 337.50 | 1 | 1,813 | 0.06% |
|
| 2020/06/02 | 3 | 335.33 | 1 | 335.50 | 335.50 | 2 | 1,801 | 0.11% |
|
| 2020/06/01 | 1 | 340.50 | 0 | 0.00 | 340.50 | 1 | 1,787 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 349.47 | 349.00 | -3 | 1,779 | -0.17% |
|
| 2020/05/20 | 4.3 | 348.76 | 2 | 342.75 | 347.00 | 2.3 | 1,739 | 0.13% |
|
| 2020/05/15 | 6 | 329.17 | 0 | 0.00 | 330.50 | 6 | 1,703 | 0.35% |
|
| 2020/05/14 | 6 | 333.00 | 0 | 0.00 | 330.00 | 6 | 1,698 | 0.35% |
|
| 2020/05/13 | 4 | 343.50 | 0 | 0.00 | 348.00 | 4 | 1,681 | 0.24% |
|
| 2020/05/11 | 5 | 362.50 | 1 | 358.00 | 362.50 | 4 | 1,653 | 0.24% |
|
| 2020/05/08 | 1 | 342.00 | 1 | 347.50 | 350.00 | 0 | 1,619 | 0.00% |
|
| 2020/05/06 | 1 | 331.50 | 0 | 0.00 | 326.00 | 1 | 1,592 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 331.00 | 329.00 | -1 | 1,621 | -0.06% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 338.25 | 337.50 | -2 | 1,635 | -0.12% |
|
| 2020/04/28 | 1 | 331.00 | 1 | 336.00 | 328.00 | 0 | 1,616 | 0.00% |
|
| 2020/04/27 | 1 | 323.00 | 1 | 326.50 | 326.50 | 0 | 1,615 | 0.00% |
|
| 2020/04/23 | 5 | 328.00 | 5 | 323.00 | 323.00 | 0 | 1,615 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 321.00 | 328.00 | -1 | 1,624 | -0.06% |
|
| 2020/04/21 | 2 | 333.50 | 1 | 339.50 | 325.00 | 1 | 1,604 | 0.06% |
|
| 2020/04/20 | 1 | 334.50 | 1 | 331.50 | 334.50 | 0 | 1,565 | 0.00% |
|
| 2020/04/17 | 7 | 327.43 | 6 | 328.33 | 327.00 | 1 | 1,547 | 0.06% |
|
| 2020/04/16 | 8 | 324.13 | 13 | 320.81 | 325.00 | -5 | 1,510 | -0.33% |
|
| 2020/04/15 | 7 | 310.71 | 7 | 310.07 | 307.50 | 0 | 1,440 | 0.00% |
|
| 2020/04/14 | 5 | 288.40 | 2 | 291.25 | 293.50 | 3 | 1,392 | 0.22% |
|
| 2020/04/13 | 2 | 287.75 | 4 | 284.25 | 280.00 | -2 | 1,391 | -0.14% |
|
| 2020/04/09 | 4 | 299.00 | 1 | 296.00 | 294.00 | 3 | 1,458 | 0.21% |
|
| 2020/04/08 | 4 | 297.38 | 4 | 301.38 | 298.50 | 0 | 1,487 | 0.00% |
|
| 2020/04/07 | 3 | 274.83 | 3 | 276.50 | 284.50 | 0 | 1,422 | 0.00% |
|
| 2020/04/06 | 2 | 257.00 | 3 | 252.00 | 259.00 | -1 | 1,412 | -0.07% |
|
| 2020/04/01 | 2 | 256.50 | 0 | 0.00 | 256.00 | 2 | 1,428 | 0.14% |
|
| 2020/03/31 | 2 | 259.00 | 2 | 258.75 | 253.50 | 0 | 1,436 | 0.00% |
|
| 2020/03/30 | 1 | 248.50 | 1 | 251.00 | 251.00 | 0 | 1,418 | 0.00% |
|
| 2020/03/27 | 3 | 258.50 | 6 | 251.58 | 261.00 | -3 | 1,400 | -0.21% |
|
| 2020/03/26 | 7 | 237.36 | 4 | 236.50 | 237.00 | 3 | 1,343 | 0.22% |
|
| 2020/03/25 | 1 | 231.50 | 1 | 235.00 | 231.50 | 0 | 1,311 | 0.00% |
|
| 2020/03/24 | 1 | 228.00 | 2 | 230.75 | 229.00 | -1 | 1,290 | -0.08% |
|
| 2020/03/20 | 3 | 219.00 | 2 | 218.75 | 220.00 | 1 | 1,276 | 0.08% |
|
| 2020/03/19 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 1,282 | 0.08% |
|
| 2020/03/18 | 1 | 223.50 | 0 | 0.00 | 223.50 | 1 | 1,252 | 0.08% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 268.50 | 248.00 | -1 | 1,204 | -0.08% |
|
| 2020/03/16 | 1 | 302.00 | 0 | 0.00 | 274.50 | 1 | 1,168 | 0.09% |
|
| 2020/03/13 | 9 | 291.11 | 2 | 297.25 | 305.00 | 7 | 1,138 | 0.62% |
|
| 2020/03/12 | 10 | 335.55 | 9 | 331.89 | 318.50 | 1 | 1,119 | 0.09% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 365.00 | 352.00 | -1 | 1,105 | -0.09% |
|
| 2020/03/10 | 4 | 357.88 | 3 | 361.33 | 366.00 | 1 | 1,108 | 0.09% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 362.08 | 366.00 | -6 | 1,099 | -0.55% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 373.33 | 376.00 | -3 | 1,065 | -0.28% |
|
| 2020/03/02 | 2 | 363.75 | 0 | 0.00 | 363.50 | 2 | 1,064 | 0.19% |
|
| 2020/02/25 | 3 | 381.50 | 0 | 0.00 | 387.00 | 3 | 1,032 | 0.29% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 385.00 | 383.50 | -3 | 1,017 | -0.29% |
|
| 2020/02/19 | 2 | 391.00 | 0 | 0.00 | 391.00 | 2 | 1,014 | 0.20% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 398.00 | 395.00 | -2 | 990 | -0.20% |
|
| 2020/02/12 | 1 | 414.50 | 0 | 0.00 | 413.00 | 1 | 966 | 0.10% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 414.00 | 408.00 | -2 | 952 | -0.21% |
|
| 2020/02/05 | 2 | 425.50 | 2 | 429.50 | 437.00 | 0 | 894 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 408.00 | 408.00 | -2 | 789 | -0.25% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 405.50 | 401.00 | -1 | 737 | -0.14% |
|
| 2020/01/03 | 2 | 402.25 | 2 | 398.50 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 2 | 394.25 | 13 | 395.12 | 396.50 | -11 | 637 | -1.73% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 362.00 | 359.50 | -1 | 615 | -0.16% |
|
| 2019/12/27 | 1 | 358.50 | 0 | 0.00 | 355.00 | 1 | 599 | 0.17% |
|
| 2019/12/26 | 3 | 340.00 | 13 | 335.88 | 343.00 | -10 | 568 | -1.76% |
|
| 2019/12/25 | 1 | 332.50 | 2 | 332.00 | 334.00 | -1 | 555 | -0.18% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 326.00 | 324.00 | -1 | 545 | -0.18% |
|
| 2019/12/19 | 1 | 323.00 | 1 | 322.50 | 320.50 | 0 | 533 | 0.00% |
|
| 2019/12/16 | 7 | 322.79 | 6 | 323.75 | 326.50 | 1 | 517 | 0.19% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 294.00 | 295.00 | -1 | 486 | -0.21% |
|
| 2019/12/05 | 1 | 284.50 | 0 | 0.00 | 287.00 | 1 | 478 | 0.21% |
|
| 2019/11/27 | 2 | 292.50 | 2 | 297.00 | 298.00 | 0 | 505 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 285.50 | 286.00 | -1 | 512 | -0.19% |
|
| 2019/11/22 | 8 | 287.13 | 0 | 0.00 | 285.50 | 8 | 532 | 1.50% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 287.07 | 286.50 | -7 | 552 | -1.27% |
|
| 2019/11/08 | 2 | 296.00 | 0 | 0.00 | 296.00 | 2 | 577 | 0.35% |
|
| 2019/11/01 | 1 | 312.50 | 4 | 313.88 | 311.50 | -3 | 589 | -0.51% |
|
| 2019/10/31 | 1 | 302.50 | 0 | 0.00 | 303.50 | 1 | 578 | 0.17% |
|
| 2019/10/28 | 1 | 304.00 | 2 | 303.00 | 304.00 | -1 | 576 | -0.17% |
|
| 2019/10/25 | 2 | 306.75 | 1 | 305.50 | 304.50 | 1 | 586 | 0.17% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 302.00 | 303.50 | -10 | 600 | -1.67% |
|
| 2019/10/17 | 2 | 302.50 | 0 | 0.00 | 302.50 | 2 | 686 | 0.29% |
|
| 2019/10/15 | 2 | 304.50 | 2 | 307.75 | 309.00 | 0 | 677 | 0.00% |
|
| 2019/10/14 | 1 | 297.50 | 0 | 0.00 | 297.50 | 1 | 672 | 0.15% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 293.50 | 293.50 | -1 | 682 | -0.15% |
|
| 2019/10/08 | 2 | 295.00 | 1 | 294.50 | 294.00 | 1 | 682 | 0.15% |
|
| 2019/10/04 | 7 | 302.14 | 3 | 299.50 | 293.00 | 4 | 678 | 0.59% |
|
| 2019/10/03 | 2 | 320.50 | 0 | 0.00 | 317.50 | 2 | 642 | 0.31% |
|
| 2019/10/02 | 2 | 311.50 | 2 | 311.75 | 311.50 | 0 | 645 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 317.50 | 314.50 | -1 | 660 | -0.15% |
|
| 2019/09/27 | 1 | 323.00 | 0 | 0.00 | 322.50 | 1 | 661 | 0.15% |
|
| 2019/09/26 | 2 | 332.00 | 0 | 0.00 | 330.00 | 2 | 656 | 0.30% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 333.50 | 331.00 | -1 | 666 | -0.15% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 339.50 | 336.50 | -1 | 666 | -0.15% |
|
| 2019/09/20 | 2 | 335.75 | 0 | 0.00 | 335.00 | 2 | 667 | 0.30% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 334.00 | 334.50 | -1 | 697 | -0.14% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 343.50 | 339.00 | -1 | 704 | -0.14% |
|
| 2019/09/16 | 3 | 338.17 | 1 | 339.00 | 340.00 | 2 | 718 | 0.28% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 331.50 | 330.50 | -1 | 719 | -0.14% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 330.33 | 328.50 | -3 | 727 | -0.41% |
|
| 2019/09/04 | 1 | 328.50 | 1 | 329.50 | 330.00 | 0 | 730 | 0.00% |
|
| 2019/09/03 | 1 | 344.50 | 0 | 0.00 | 341.00 | 1 | 726 | 0.14% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 340.83 | 340.00 | -3 | 728 | -0.41% |
|
| 2019/08/29 | 1 | 349.00 | 3 | 347.00 | 347.00 | -2 | 726 | -0.28% |
|
| 2019/08/28 | 1 | 354.50 | 0 | 0.00 | 353.50 | 1 | 727 | 0.14% |
|
| 2019/08/27 | 11 | 358.05 | 1 | 357.00 | 356.00 | 10 | 727 | 1.37% |
|
| 2019/08/26 | 1 | 337.00 | 2 | 342.25 | 346.00 | -1 | 716 | -0.14% |
|
| 2019/08/23 | 4 | 340.38 | 5 | 337.70 | 344.00 | -1 | 709 | -0.14% |
|
| 2019/08/22 | 5 | 329.10 | 5 | 332.50 | 330.00 | 0 | 710 | 0.00% |
|
| 2019/08/21 | 9 | 330.22 | 1 | 328.50 | 328.50 | 8 | 709 | 1.13% |
|
| 2019/08/20 | 1 | 335.00 | 1 | 331.00 | 331.00 | 0 | 707 | 0.00% |
|
| 2019/08/19 | 1 | 329.00 | 4 | 329.50 | 329.50 | -3 | 731 | -0.41% |
|
| 2019/08/16 | 4 | 327.75 | 3 | 329.67 | 327.50 | 1 | 731 | 0.14% |
|
| 2019/08/15 | 3 | 326.17 | 1 | 325.50 | 326.50 | 2 | 738 | 0.27% |
|
| 2019/08/14 | 1 | 338.00 | 1 | 333.00 | 333.00 | 0 | 742 | 0.00% |
|
| 2019/08/13 | 2 | 333.00 | 0 | 0.00 | 330.50 | 2 | 744 | 0.27% |
|
| 2019/08/12 | 1 | 341.00 | 1 | 340.00 | 340.00 | 0 | 745 | 0.00% |
|
| 2019/08/08 | 1 | 344.00 | 4 | 342.38 | 342.50 | -3 | 748 | -0.40% |
|
| 2019/08/07 | 1 | 337.00 | 0 | 0.00 | 337.00 | 1 | 748 | 0.13% |
|
| 2019/08/06 | 7 | 333.00 | 2 | 337.50 | 341.50 | 5 | 753 | 0.66% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 350.00 | 346.00 | -1 | 751 | -0.13% |
|
| 2019/08/02 | 3 | 360.67 | 1 | 362.50 | 359.00 | 2 | 747 | 0.27% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 369.50 | 370.00 | -1 | 746 | -0.13% |
|
| 2019/07/31 | 2 | 367.25 | 1 | 365.50 | 373.00 | 1 | 752 | 0.13% |
|
| 2019/07/30 | 11 | 367.09 | 0 | 0.00 | 366.00 | 11 | 756 | 1.45% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 380.00 | 375.00 | -1 | 761 | -0.13% |
|
| 2019/07/26 | 1 | 387.00 | 0 | 0.00 | 383.50 | 1 | 755 | 0.13% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 399.50 | 397.00 | -1 | 717 | -0.14% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 381.00 | 379.50 | -5 | 672 | -0.74% |
|
| 2019/07/19 | 1 | 374.50 | 1 | 377.00 | 375.00 | 0 | 667 | 0.00% |
|
| 2019/07/18 | 5 | 365.00 | 2 | 370.50 | 365.00 | 3 | 681 | 0.44% |
|
| 2019/07/16 | 1 | 379.50 | 0 | 0.00 | 373.50 | 1 | 675 | 0.15% |
|
| 2019/07/15 | 1 | 368.00 | 10 | 371.00 | 373.00 | -9 | 679 | -1.32% |
|
| 2019/07/12 | 10 | 360.00 | 0 | 0.00 | 361.00 | 10 | 685 | 1.46% |
|
| 2019/07/11 | 1 | 361.00 | 2 | 359.50 | 359.00 | -1 | 689 | -0.14% |
|
| 2019/07/10 | 1 | 355.50 | 0 | 0.00 | 357.50 | 1 | 687 | 0.15% |
|
| 2019/07/05 | 1 | 354.50 | 1 | 354.00 | 354.00 | 0 | 683 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 376.00 | 376.00 | -1 | 666 | -0.15% |
|
| 2019/07/01 | 1 | 382.00 | 1 | 377.00 | 378.50 | 0 | 670 | 0.00% |
|
| 2019/06/28 | 1 | 370.00 | 1 | 372.50 | 370.00 | 0 | 671 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 376.50 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/26 | 1 | 378.50 | 1 | 381.00 | 375.00 | 0 | 671 | 0.00% |
|
| 2019/06/21 | 1 | 412.00 | 1 | 407.50 | 404.50 | 0 | 640 | 0.00% |
|
| 2019/06/20 | 1 | 395.00 | 0 | 0.00 | 397.00 | 1 | 635 | 0.16% |
|
| 2019/06/11 | 1 | 394.50 | 1 | 390.50 | 386.50 | 0 | 722 | 0.00% |
|
| 2019/06/04 | 2 | 368.75 | 1 | 373.00 | 369.00 | 1 | 749 | 0.13% |
|
| 2019/06/03 | 1 | 365.50 | 2 | 369.00 | 366.50 | -1 | 760 | -0.13% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 379.00 | 377.00 | -1 | 790 | -0.13% |
|
| 2019/05/27 | 3 | 379.67 | 1 | 380.00 | 374.00 | 2 | 823 | 0.24% |
|
| 2019/05/24 | 1 | 382.00 | 1 | 369.00 | 380.00 | 0 | 821 | 0.00% |
|
| 2019/05/23 | 2 | 358.75 | 3 | 356.17 | 356.50 | -1 | 791 | -0.13% |
|
| 2019/05/16 | 1 | 370.00 | 0 | 0.00 | 369.00 | 1 | 785 | 0.13% |
|
| 2019/05/14 | 5 | 378.00 | 2 | 361.50 | 378.00 | 3 | 786 | 0.38% |
|
| 2019/05/13 | 6 | 375.67 | 4 | 378.88 | 371.00 | 2 | 788 | 0.25% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 400.00 | 395.00 | -3 | 778 | -0.39% |
|
| 2019/05/08 | 9 | 401.33 | 0 | 0.00 | 407.00 | 9 | 771 | 1.17% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 404.25 | 400.00 | -10 | 765 | -1.31% |
|
| 2019/04/29 | 2 | 431.50 | 2 | 431.25 | 425.00 | 0 | 778 | 0.00% |
|
| 2019/04/26 | 1 | 436.00 | 1 | 439.00 | 438.00 | 0 | 772 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 456.50 | 449.00 | -1 | 770 | -0.13% |
|
| 2019/03/28 | 1 | 427.00 | 0 | 0.00 | 418.00 | 1 | 732 | 0.14% |
|
| 2019/03/08 | 1 | 443.00 | 0 | 0.00 | 445.50 | 1 | 819 | 0.12% |
|
| 2019/03/05 | 1 | 474.50 | 2 | 470.00 | 460.00 | -1 | 846 | -0.12% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 486.00 | 477.50 | -1 | 854 | -0.12% |
|
| 2019/02/27 | 2 | 484.75 | 2 | 473.50 | 487.50 | 0 | 854 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 479.00 | 479.50 | -1 | 833 | -0.12% |
|
| 2019/02/25 | 2 | 467.00 | 1 | 464.50 | 460.00 | 1 | 821 | 0.12% |
|
| 2019/02/20 | 3 | 462.33 | 3 | 473.83 | 454.00 | 0 | 878 | 0.00% |
|
| 2019/02/15 | 1 | 432.00 | 0 | 0.00 | 431.00 | 1 | 910 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 440.50 | 441.00 | -1 | 904 | -0.11% |
|
| 2019/02/13 | 1 | 430.00 | 0 | 0.00 | 429.50 | 1 | 875 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 399.00 | 403.00 | -1 | 899 | -0.11% |
|
| 2019/01/24 | 1 | 413.00 | 1 | 410.00 | 410.50 | 0 | 1,061 | 0.00% |
|
| 2019/01/23 | 1 | 405.00 | 0 | 0.00 | 406.00 | 1 | 1,094 | 0.09% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 417.25 | 412.00 | -2 | 1,147 | -0.17% |
|
| 2019/01/21 | 1 | 412.50 | 1 | 412.00 | 414.00 | 0 | 1,174 | 0.00% |
|
| 2019/01/18 | 1 | 404.00 | 1 | 404.50 | 404.00 | 0 | 1,184 | 0.00% |
|
| 2019/01/17 | 1 | 396.50 | 0 | 0.00 | 394.00 | 1 | 1,197 | 0.08% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 395.00 | 389.00 | -2 | 1,239 | -0.16% |
|
| 2019/01/10 | 2 | 395.00 | 1 | 394.00 | 389.00 | 1 | 1,267 | 0.08% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 393.00 | 396.00 | -1 | 1,287 | -0.08% |
|
| 2019/01/08 | 1 | 400.00 | 0 | 0.00 | 394.50 | 1 | 1,308 | 0.08% |
|
| 2019/01/07 | 1 | 390.00 | 1 | 380.00 | 393.00 | 0 | 1,323 | 0.00% |
|
| 2019/01/04 | 1 | 367.00 | 0 | 0.00 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2018/12/27 | 2 | 379.00 | 0 | 0.00 | 371.00 | 2 | 1,437 | 0.14% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 375.00 | 376.00 | -1 | 1,494 | -0.07% |
|
| 2018/12/22 | 1 | 368.00 | 0 | 0.00 | 365.00 | 1 | 1,503 | 0.07% |
|
| 2018/12/21 | 1 | 370.00 | 2 | 368.50 | 373.50 | -1 | 1,527 | -0.07% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 381.00 | 375.00 | -2 | 1,529 | -0.13% |
|
| 2018/12/11 | 2 | 383.50 | 0 | 0.00 | 384.50 | 2 | 1,661 | 0.12% |
|
| 2018/12/10 | 1 | 376.00 | 0 | 0.00 | 377.00 | 1 | 1,671 | 0.06% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 421.00 | 425.00 | -1 | 1,675 | -0.06% |
|
| 2018/12/03 | 1 | 421.50 | 0 | 0.00 | 415.00 | 1 | 1,665 | 0.06% |
|
| 2018/11/28 | 2 | 396.00 | 0 | 0.00 | 402.50 | 2 | 1,647 | 0.12% |
|
| 2018/11/27 | 1 | 389.00 | 1 | 395.00 | 398.50 | 0 | 1,647 | 0.00% |
|
| 2018/11/21 | 1 | 396.00 | 3 | 390.67 | 398.00 | -2 | 1,622 | -0.12% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 399.00 | 401.00 | -1 | 1,578 | -0.06% |
|
| 2018/11/15 | 1 | 390.50 | 18 | 386.86 | 390.50 | -17 | 1,556 | -1.09% |
|
| 2018/11/14 | 13 | 385.50 | 1 | 387.50 | 379.00 | 12 | 1,539 | 0.78% |
|
| 2018/11/13 | 1 | 369.00 | 1 | 366.50 | 366.50 | 0 | 1,520 | 0.00% |
|
| 2018/11/09 | 5 | 369.50 | 0 | 0.00 | 370.00 | 5 | 1,520 | 0.33% |
|
| 2018/11/08 | 5 | 366.50 | 5 | 383.00 | 365.00 | 0 | 1,505 | 0.00% |
|
| 2018/11/07 | 1 | 353.00 | 1 | 352.50 | 356.50 | 0 | 1,483 | 0.00% |
|
| 2018/11/05 | 3 | 341.00 | 2 | 342.50 | 351.00 | 1 | 1,457 | 0.07% |
|
| 2018/11/02 | 1 | 343.00 | 0 | 0.00 | 343.00 | 1 | 1,459 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 340.33 | 334.00 | -3 | 1,452 | -0.21% |
|
| 2018/10/31 | 2 | 311.25 | 1 | 307.50 | 316.50 | 1 | 1,417 | 0.07% |
|
| 2018/10/30 | 2 | 269.00 | 2 | 278.00 | 288.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/29 | 4 | 263.13 | 4 | 270.00 | 262.00 | 0 | 1,403 | 0.00% |
|
| 2018/10/19 | 3 | 281.00 | 3 | 282.17 | 305.50 | 0 | 1,475 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 305.00 | 314.00 | -1 | 1,410 | -0.07% |
|
| 2018/10/12 | 1 | 304.00 | 0 | 0.00 | 300.50 | 1 | 1,392 | 0.07% |
|
| 2018/10/11 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 1,389 | 0.07% |
|
| 2018/10/09 | 3 | 300.33 | 3 | 305.00 | 314.00 | 0 | 1,382 | 0.00% |
|
| 2018/10/08 | 1 | 324.00 | 0 | 0.00 | 319.00 | 1 | 1,340 | 0.07% |
|
| 2018/10/03 | 1 | 382.50 | 1 | 379.00 | 376.00 | 0 | 1,305 | 0.00% |
|
| 2018/10/02 | 1 | 366.00 | 0 | 0.00 | 367.00 | 1 | 1,302 | 0.08% |
|
| 2018/09/25 | 1 | 393.50 | 1 | 393.00 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/20 | 5 | 386.00 | 6 | 381.83 | 387.00 | -1 | 1,335 | -0.07% |
|
| 2018/09/19 | 1 | 394.00 | 0 | 0.00 | 396.00 | 1 | 1,317 | 0.08% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 360.00 | 360.00 | -1 | 1,289 | -0.08% |
|
| 2018/09/17 | 1 | 389.00 | 1 | 376.00 | 384.00 | 0 | 1,269 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 487.50 | 473.00 | -1 | 1,178 | -0.08% |
|
| 2018/09/05 | 1 | 486.00 | 1 | 501.00 | 485.00 | 0 | 1,174 | 0.00% |
|
| 2018/09/03 | 1 | 493.50 | 0 | 0.00 | 485.50 | 1 | 1,163 | 0.09% |
|
| 2018/08/30 | 1 | 478.00 | 0 | 0.00 | 488.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/22 | 1 | 469.00 | 0 | 0.00 | 470.50 | 1 | 1,186 | 0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 489.50 | 495.00 | -1 | 1,232 | -0.08% |
|
| 2018/08/10 | 1 | 515.00 | 1 | 495.00 | 493.00 | 0 | 1,233 | 0.00% |
|
| 2018/08/08 | 1 | 512.00 | 1 | 536.00 | 508.00 | 0 | 1,265 | 0.00% |
|
| 2018/08/01 | 1 | 510.00 | 1 | 502.00 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/26 | 2 | 465.50 | 2 | 473.00 | 470.00 | 0 | 1,243 | 0.00% |
|
| 2018/07/06 | 2 | 358.00 | 0 | 0.00 | 371.00 | 2 | 1,418 | 0.14% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 418.25 | 396.00 | -2 | 1,418 | -0.14% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 473.50 | 480.50 | -1 | 1,545 | -0.06% |
|
| 2018/06/05 | 1 | 503.00 | 1 | 494.50 | 483.50 | 0 | 1,583 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 462.00 | 459.00 | -1 | 1,608 | -0.06% |
|
| 2018/05/28 | 2 | 490.00 | 3 | 493.17 | 495.50 | -1 | 1,598 | -0.06% |
|
| 2018/05/25 | 3 | 481.83 | 3 | 475.50 | 476.50 | 0 | 1,609 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 476.00 | 484.00 | -2 | 1,644 | -0.12% |
|
| 2018/05/22 | 2 | 470.75 | 0 | 0.00 | 465.50 | 2 | 1,667 | 0.12% |
|
| 2018/05/21 | 1 | 470.00 | 1 | 480.00 | 473.50 | 0 | 1,672 | 0.00% |
|
| 2018/05/18 | 3 | 467.33 | 4 | 458.88 | 454.00 | -1 | 1,681 | -0.06% |
|
| 2018/05/17 | 1 | 470.00 | 0 | 0.00 | 462.00 | 1 | 1,698 | 0.06% |
|
| 2018/05/16 | 1 | 459.00 | 1 | 475.50 | 470.50 | 0 | 1,715 | 0.00% |
|
| 2018/05/15 | 1 | 460.50 | 1 | 450.00 | 448.00 | 0 | 1,705 | 0.00% |
|
| 2018/05/11 | 3 | 417.33 | 1 | 437.50 | 437.50 | 2 | 1,692 | 0.12% |
|
| 2018/05/10 | 1 | 398.00 | 0 | 0.00 | 398.00 | 1 | 1,663 | 0.06% |
|
| 2018/04/26 | 1 | 383.00 | 1 | 369.00 | 364.50 | 0 | 1,793 | 0.00% |
|
| 2018/04/23 | 1 | 381.50 | 2 | 386.00 | 380.50 | -1 | 1,771 | -0.06% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 393.50 | 391.00 | -1 | 1,785 | -0.06% |
|
| 2018/04/19 | 1 | 393.50 | 2 | 399.50 | 408.50 | -1 | 1,809 | -0.06% |
|
| 2018/04/18 | 4 | 378.13 | 3 | 375.67 | 372.00 | 1 | 1,801 | 0.06% |
|
| 2018/04/17 | 2 | 389.00 | 2 | 389.00 | 380.00 | 0 | 1,796 | 0.00% |
|
| 2018/04/16 | 1 | 384.00 | 1 | 379.50 | 382.00 | 0 | 1,803 | 0.00% |
|
| 2018/04/12 | 2 | 365.00 | 2 | 366.25 | 366.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 343.00 | 339.50 | -1 | 1,806 | -0.06% |
|
| 2018/04/09 | 2 | 348.25 | 0 | 0.00 | 356.00 | 2 | 1,786 | 0.11% |
|
| 2018/04/02 | 1 | 325.50 | 1 | 330.50 | 328.00 | 0 | 1,746 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 328.00 | 324.50 | -6 | 1,737 | -0.35% |
|
| 2018/03/27 | 1 | 306.00 | 1 | 302.00 | 300.00 | 0 | 1,699 | 0.00% |
|
| 2018/03/26 | 1 | 300.00 | 1 | 299.50 | 297.00 | 0 | 1,699 | 0.00% |
|
| 2018/03/22 | 1 | 312.00 | 1 | 306.50 | 305.50 | 0 | 1,713 | 0.00% |
|
| 2018/03/21 | 1 | 313.00 | 0 | 0.00 | 310.00 | 1 | 1,705 | 0.06% |
|
| 2018/03/14 | 1 | 313.00 | 1 | 315.50 | 314.00 | 0 | 1,731 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 313.50 | 310.00 | -1 | 1,738 | -0.06% |
|
| 2018/03/12 | 1 | 307.50 | 0 | 0.00 | 312.50 | 1 | 1,752 | 0.06% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 299.00 | 297.00 | -1 | 1,755 | -0.06% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 309.25 | 304.00 | -2 | 1,795 | -0.11% |
|
| 2018/03/07 | 1 | 313.00 | 6 | 313.17 | 308.50 | -5 | 1,795 | -0.28% |
|
| 2018/03/06 | 1 | 321.00 | 0 | 0.00 | 313.00 | 1 | 1,831 | 0.05% |
|
| 2018/03/05 | 5 | 321.00 | 0 | 0.00 | 313.00 | 5 | 1,822 | 0.27% |
|
| 2018/03/01 | 0 | 0.00 | 0.2 | 315.50 | 317.50 | -0.2 | 1,894 | -0.01% |
|
| 2018/02/26 | 1 | 309.00 | 1 | 305.00 | 310.00 | 0 | 1,984 | 0.00% |
|
| 2018/02/23 | 3 | 292.83 | 2 | 290.75 | 294.00 | 1 | 1,966 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 277.00 | 294.50 | -1 | 1,957 | -0.05% |
|
| 2018/02/21 | 1 | 275.00 | 0 | 0.00 | 277.50 | 1 | 1,921 | 0.05% |
|
| 2018/02/09 | 1 | 242.00 | 0 | 0.00 | 257.50 | 1 | 1,904 | 0.05% |
|
| 2018/02/08 | 1 | 265.00 | 1 | 264.00 | 264.00 | 0 | 1,871 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 299.00 | 293.00 | -1 | 1,840 | -0.05% |
|
| 2018/02/06 | 1 | 280.00 | 11 | 283.18 | 280.50 | -10 | 1,825 | -0.55% |
|
| 2018/02/02 | 1 | 307.00 | 0 | 0.00 | 313.00 | 1 | 1,789 | 0.06% |
|
| 2018/02/01 | 2 | 316.25 | 0 | 0.00 | 302.00 | 2 | 1,811 | 0.11% |
|
| 2018/01/31 | 8 | 314.13 | 5 | 303.20 | 315.00 | 3 | 1,802 | 0.17% |
|
| 2018/01/30 | 1 | 301.00 | 0 | 0.00 | 305.50 | 1 | 1,849 | 0.05% |
|
| 2018/01/29 | 1 | 318.50 | 5 | 316.10 | 310.50 | -4 | 1,848 | -0.22% |
|
| 2018/01/26 | 6 | 325.33 | 1 | 319.00 | 319.00 | 5 | 1,865 | 0.27% |
|
| 2018/01/25 | 8 | 338.88 | 6 | 337.00 | 337.00 | 2 | 1,889 | 0.11% |
|
| 2018/01/24 | 1 | 324.00 | 5 | 325.30 | 333.00 | -4 | 1,888 | -0.21% |
|
| 2018/01/23 | 2 | 319.00 | 2 | 315.25 | 318.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/22 | 8 | 288.75 | 6 | 299.33 | 301.00 | 2 | 1,825 | 0.11% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 281.50 | 284.00 | -1 | 1,794 | -0.06% |
|
| 2018/01/18 | 3 | 283.50 | 3 | 288.17 | 283.50 | 0 | 1,779 | 0.00% |
|
| 2018/01/17 | 1 | 281.00 | 6 | 286.42 | 283.50 | -5 | 1,780 | -0.28% |
|
| 2018/01/16 | 2 | 284.25 | 1 | 294.00 | 290.00 | 1 | 1,756 | 0.06% |
|
| 2018/01/15 | 2 | 287.25 | 3 | 284.00 | 289.00 | -1 | 1,720 | -0.06% |
|
| 2018/01/12 | 3 | 253.17 | 2 | 261.75 | 264.00 | 1 | 1,664 | 0.06% |
|
| 2018/01/11 | 1 | 262.00 | 1 | 246.00 | 249.50 | 0 | 1,623 | 0.00% |
|
| 2018/01/10 | 3 | 254.33 | 0 | 0.00 | 266.00 | 3 | 1,592 | 0.19% |
|
| 2018/01/09 | 7 | 241.29 | 2 | 243.75 | 245.50 | 5 | 1,581 | 0.32% |
|
| 2018/01/08 | 2 | 244.50 | 12 | 240.67 | 240.00 | -10 | 1,561 | -0.64% |
|
| 2018/01/05 | 2 | 220.75 | 0 | 0.00 | 228.50 | 2 | 1,526 | 0.13% |
|
| 2018/01/04 | 4 | 224.50 | 1 | 222.50 | 222.00 | 3 | 1,511 | 0.20% |
|
| 2018/01/03 | 1 | 213.50 | 7 | 215.00 | 216.00 | -6 | 1,472 | -0.41% |
|
| 2018/01/02 | 2 | 208.25 | 2 | 208.25 | 210.50 | 0 | 1,465 | 0.00% |
|