券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 392.00 | 0 | 0.00 | 392.00 | 0 | 1,896 | 0.00% |
|
| 2024/05/14 | 1 | 395.98 | 0 | 0.00 | 396.50 | 1 | 1,930 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 389.00 | 392.00 | -1 | 1,960 | -0.05% |
|
| 2024/05/10 | 1 | 393.50 | 2 | 390.00 | 400.00 | -1 | 1,967 | -0.05% |
|
| 2024/05/09 | 1 | 397.16 | 3 | 391.00 | 391.00 | -2 | 1,966 | -0.10% |
|
| 2024/05/07 | 3 | 434.00 | 4 | 432.13 | 435.00 | -1 | 1,965 | -0.05% |
|
| 2024/05/06 | 4 | 428.38 | 5 | 430.80 | 423.50 | -1 | 1,971 | -0.05% |
|
| 2024/05/03 | 3 | 435.33 | 3 | 437.33 | 433.00 | 0 | 1,989 | 0.00% |
|
| 2024/05/02 | 5 | 447.30 | 2 | 441.50 | 440.50 | 3 | 2,018 | 0.15% |
|
| 2024/04/30 | 1 | 451.00 | 0 | 456.50 | 468.00 | 1 | 1,994 | 0.05% |
|
| 2024/04/29 | 1 | 465.00 | 3.5 | 470.27 | 457.00 | -2.5 | 1,990 | -0.13% |
|
| 2024/04/24 | 2 | 392.50 | 1 | 411.00 | 411.00 | 1 | 1,871 | 0.05% |
|
| 2024/04/23 | 1 | 402.00 | 1 | 405.00 | 383.00 | 0 | 1,844 | 0.00% |
|
| 2024/04/22 | 1 | 408.50 | 1 | 413.00 | 391.00 | 0 | 1,814 | 0.00% |
|
| 2024/04/19 | 2 | 417.75 | 1 | 433.50 | 420.00 | 1 | 1,779 | 0.06% |
|
| 2024/04/18 | 2 | 445.25 | 1 | 438.50 | 443.50 | 1 | 1,713 | 0.06% |
|
| 2024/04/17 | 2 | 423.25 | 1 | 430.50 | 426.00 | 1 | 1,674 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 401.50 | 400.50 | -1 | 1,596 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 416.00 | 413.00 | -0.1 | 1,570 | 0.00% |
|
| 2024/04/11 | 1 | 392.00 | 0 | 0.00 | 396.00 | 1 | 1,533 | 0.07% |
|
| 2024/04/01 | 0.1 | 409.00 | 0 | 0.00 | 409.00 | 0.1 | 1,442 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 407.50 | 410.50 | 0 | 1,426 | 0.00% |
|
| 2024/03/25 | 2 | 391.00 | 4 | 389.50 | 382.50 | -2 | 1,274 | -0.16% |
|
| 2024/03/22 | 0 | 356.00 | 3 | 369.50 | 374.50 | -3 | 1,228 | -0.24% |
|
| 2024/03/21 | 1 | 335.50 | 1 | 337.50 | 340.50 | 0 | 1,174 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 358.50 | 345.00 | -1 | 1,130 | -0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 342.00 | 342.00 | -1 | 1,067 | -0.09% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 317.00 | 317.00 | -1 | 1,029 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 323.50 | 328.00 | -1 | 1,006 | -0.10% |
|
| 2024/03/08 | 1 | 311.00 | 0 | 0.00 | 299.50 | 1 | 966 | 0.10% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 325.00 | 321.00 | -1 | 928 | -0.11% |
|
| 2024/02/22 | 0.1 | 311.00 | 0 | 0.00 | 308.50 | 0.1 | 751 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 335.00 | 310.00 | -1 | 711 | -0.14% |
|
| 2024/02/16 | 1 | 298.50 | 0 | 0.00 | 318.00 | 1 | 664 | 0.15% |
|
| 2024/02/15 | 1 | 309.00 | 3 | 307.50 | 302.50 | -2 | 623 | -0.32% |
|
| 2024/02/02 | 1 | 276.00 | 2 | 272.00 | 280.50 | -1 | 538 | -0.19% |
|
| 2024/01/31 | 1 | 277.00 | 0 | 0.00 | 275.50 | 1 | 502 | 0.20% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 268.00 | 265.50 | -2 | 393 | -0.51% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 239.00 | 244.00 | -1 | 340 | -0.29% |
|
| 2024/01/22 | 2 | 222.50 | 0 | 0.00 | 222.00 | 2 | 292 | 0.68% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 287 | -0.35% |
|
| 2024/01/17 | 1 | 219.50 | 0 | 0.00 | 222.00 | 1 | 284 | 0.35% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 212.00 | 208.50 | -0.1 | 261 | -0.04% |
|
| 2024/01/05 | 1 | 203.00 | 1 | 206.00 | 206.00 | 0 | 261 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 253 | -0.40% |
|
| 2023/12/20 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 238 | 0.42% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 222.33 | 222.00 | -3 | 228 | -1.31% |
|
| 2023/12/08 | 3 | 220.33 | 0 | 0.00 | 217.00 | 3 | 208 | 1.44% |
|
| 2023/11/09 | 0.1 | 184.67 | 0 | 0.00 | 183.00 | 0.1 | 157 | 0.04% |
|
| 2023/11/03 | 0.1 | 183.00 | 0 | 0.00 | 181.00 | 0.1 | 154 | 0.04% |
|
| 2023/11/02 | 2 | 181.50 | 2 | 183.50 | 182.50 | 0 | 161 | 0.00% |
|
| 2023/10/30 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 170 | 0.04% |
|
| 2023/10/24 | 0.1 | 183.21 | 0 | 0.00 | 182.00 | 0.1 | 180 | 0.04% |
|
| 2023/10/18 | 0.1 | 183.81 | 0 | 0.00 | 184.00 | 0.1 | 190 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 210.00 | 209.50 | -1 | 313 | -0.32% |
|
| 2023/08/08 | 1.1 | 202.00 | 0 | 0.00 | 203.00 | 1.1 | 504 | 0.22% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 236.50 | 233.50 | -4 | 492 | -0.81% |
|
| 2023/07/03 | 2 | 232.00 | 1 | 234.00 | 234.50 | 1 | 440 | 0.23% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 230.50 | 232.00 | -4 | 438 | -0.91% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 228.50 | 225.50 | -1 | 427 | -0.23% |
|
| 2023/06/20 | 2 | 217.00 | 0 | 0.00 | 221.50 | 2 | 399 | 0.50% |
|
| 2023/06/19 | 1 | 217.50 | 3 | 218.50 | 220.00 | -2 | 395 | -0.51% |
|
| 2023/06/15 | 4 | 223.00 | 0 | 0.00 | 220.50 | 4 | 389 | 1.03% |
|
| 2023/06/09 | 2 | 205.50 | 2 | 201.50 | 202.00 | 0 | 337 | 0.00% |
|
| 2023/06/08 | 2 | 220.00 | 0 | 0.00 | 206.00 | 2 | 321 | 0.62% |
|
| 2023/06/07 | 1 | 212.00 | 0.1 | 228.00 | 228.00 | 0.9 | 281 | 0.32% |
|
| 2023/06/06 | 0.1 | 226.50 | 0 | 0.00 | 215.50 | 0.1 | 260 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 218.50 | 218.00 | 0 | 279 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 215.50 | 215.00 | 0 | 300 | 0.00% |
|
| 2023/05/19 | 0 | 204.50 | 0 | 0.00 | 208.00 | 0 | 298 | 0.00% |
|
| 2023/04/28 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 263 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 193.00 | 193.00 | -2 | 240 | -0.83% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 186.50 | 196.50 | 0 | 220 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 204 | -0.49% |
|
| 2023/03/15 | 0 | 181.00 | 0 | 0.00 | 179.00 | 0 | 194 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 180.00 | 182.50 | -1 | 177 | -0.56% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 177.11 | 177.50 | -0.1 | 173 | -0.06% |
|
| 2023/02/22 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 154 | 0.65% |
|
| 2023/02/20 | 1.1 | 175.09 | 1 | 175.00 | 176.00 | 0.1 | 136 | 0.07% |
|
| 2023/02/17 | 2 | 166.50 | 1 | 166.50 | 167.50 | 1 | 110 | 0.90% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 92 | -1.08% |
|
| 2022/10/17 | 0.2 | 114.00 | 0 | 0.00 | 117.50 | 0.2 | 94 | 0.21% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 122.50 | 122.50 | -4 | 92 | -4.32% |
|
| 2022/09/02 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 116 | 0.86% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 165.00 | 157.50 | -1 | 101 | -0.98% |
|
| 2022/08/11 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 84 | 1.19% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 133.00 | 134.50 | -2 | 95 | -2.10% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 185.00 | 184.00 | -1 | 130 | -0.76% |
|
| 2022/05/05 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 195 | 0.51% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 199.00 | 196.50 | -1 | 244 | -0.41% |
|
| 2022/04/18 | 1 | 195.00 | 0 | 0.00 | 195.50 | 1 | 262 | 0.38% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 212.00 | 214.00 | -1 | 465 | -0.21% |
|
| 2022/03/15 | 1 | 208.50 | 0 | 0.00 | 208.00 | 1 | 462 | 0.22% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 461 | -0.22% |
|
| 2022/03/08 | 1 | 210.50 | 0 | 0.00 | 208.50 | 1 | 458 | 0.22% |
|
| 2022/02/14 | 0 | 0.00 | 0.3 | 232.00 | 226.00 | -0.3 | 455 | -0.07% |
|
| 2022/01/06 | 0.1 | 282.00 | 0 | 0.00 | 285.00 | 0.1 | 303 | 0.03% |
|
| 2022/01/05 | 2 | 285.00 | 0 | 0.00 | 281.00 | 2 | 286 | 0.70% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 275.50 | 279.00 | 0 | 237 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 253.99 | 254.50 | -2 | 189 | -1.07% |
|
| 2021/12/14 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 172 | 0.58% |
|
| 2021/12/13 | 1 | 235.46 | 0 | 0.00 | 233.50 | 1 | 173 | 0.59% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 291.00 | 279.50 | 0 | 344 | 0.00% |
|
| 2021/08/09 | 1 | 290.00 | 1 | 286.00 | 286.00 | 0 | 288 | 0.00% |
|
| 2021/08/06 | 0 | 286.50 | 0 | 0.00 | 286.00 | 0 | 282 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 286.00 | 281.50 | -1 | 256 | -0.39% |
|
| 2021/08/03 | 1 | 271.53 | 1 | 272.50 | 278.50 | 0 | 244 | 0.00% |
|
| 2021/08/02 | 1 | 270.53 | 2 | 272.50 | 276.50 | -1 | 233 | -0.43% |
|
| 2021/07/30 | 1 | 261.50 | 1 | 262.50 | 260.00 | 0 | 212 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 255.00 | 256.00 | -0.1 | 222 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 258.50 | 260.00 | -1 | 268 | -0.37% |
|
| 2021/07/01 | 1 | 256.50 | 0 | 0.00 | 255.00 | 1 | 270 | 0.37% |
|
| 2021/06/24 | 0 | 0.00 | 0.2 | 260.00 | 264.00 | -0.2 | 280 | -0.07% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 259.75 | 262.00 | -2 | 290 | -0.69% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 244.00 | 243.50 | 0 | 297 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 233.50 | 234.00 | -1 | 305 | -0.33% |
|
| 2021/05/25 | 0 | 235.50 | 0 | 0.00 | 233.50 | 0 | 319 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 329 | -0.30% |
|
| 2021/05/06 | 0.2 | 265.00 | 0 | 0.00 | 258.00 | 0.2 | 358 | 0.06% |
|
| 2021/05/04 | 2 | 269.00 | 1 | 263.50 | 269.00 | 1 | 358 | 0.28% |
|
| 2021/05/03 | 1 | 275.50 | 0 | 0.00 | 275.00 | 1 | 357 | 0.28% |
|
| 2021/04/22 | 3 | 281.00 | 0 | 0.00 | 275.50 | 3 | 394 | 0.76% |
|
| 2021/04/16 | 1 | 281.50 | 0 | 0.00 | 284.00 | 1 | 397 | 0.25% |
|
| 2021/04/13 | 0.2 | 292.97 | 0 | 0.00 | 286.00 | 0.2 | 402 | 0.05% |
|
| 2021/04/09 | 1 | 299.50 | 1 | 300.50 | 297.50 | 0 | 400 | 0.00% |
|
| 2021/04/08 | 2 | 298.25 | 4 | 299.50 | 297.00 | -2 | 395 | -0.51% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 288.00 | 286.50 | -0.1 | 370 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 285.00 | 284.50 | -1 | 370 | -0.27% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 288.50 | 287.50 | 0 | 370 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 371 | -0.27% |
|
| 2021/03/24 | 2 | 287.00 | 0 | 0.00 | 286.00 | 2 | 371 | 0.54% |
|
| 2021/03/23 | 2 | 288.25 | 2 | 289.50 | 288.00 | 0 | 369 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 274.00 | 277.50 | -1 | 418 | -0.24% |
|
| 2021/03/10 | 1 | 272.50 | 0 | 0.00 | 272.00 | 1 | 423 | 0.24% |
|
| 2021/03/03 | 1 | 285.50 | 0 | 0.00 | 283.50 | 1 | 452 | 0.22% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 293.50 | 289.50 | -1 | 452 | -0.22% |
|
| 2021/02/22 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 464 | 0.22% |
|
| 2021/02/19 | 1 | 283.50 | 1 | 286.50 | 290.50 | 0 | 469 | 0.00% |
|
| 2021/02/18 | 0.1 | 283.50 | 1 | 285.50 | 285.00 | -0.9 | 472 | -0.19% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 275.00 | 273.50 | 0 | 454 | -0.01% |
|
| 2021/02/03 | 1 | 263.50 | 0 | 0.00 | 262.50 | 1 | 442 | 0.23% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 267.00 | 264.00 | -2 | 443 | -0.45% |
|
| 2021/02/01 | 0 | 262.50 | 0 | 0.00 | 265.00 | 0 | 446 | 0.01% |
|
| 2021/01/15 | 2 | 287.00 | 0 | 0.00 | 283.00 | 2 | 419 | 0.48% |
|
| 2021/01/14 | 2 | 286.00 | 2 | 286.75 | 287.00 | 0 | 427 | 0.00% |
|
| 2021/01/04 | 1 | 299.00 | 1 | 300.00 | 297.00 | 0 | 443 | 0.00% |
|
| 2020/12/22 | 1 | 285.50 | 0 | 0.00 | 282.50 | 1 | 434 | 0.23% |
|
| 2020/12/14 | 2 | 297.50 | 3 | 297.83 | 294.50 | -1 | 443 | -0.23% |
|
| 2020/12/11 | 4 | 299.75 | 4 | 301.00 | 299.00 | 0 | 455 | 0.00% |
|
| 2020/12/10 | 1 | 299.50 | 0 | 0.00 | 298.00 | 1 | 473 | 0.21% |
|
| 2020/12/09 | 2 | 303.25 | 3 | 302.33 | 304.00 | -1 | 487 | -0.21% |
|
| 2020/12/07 | 1 | 294.00 | 0 | 0.00 | 293.00 | 1 | 475 | 0.21% |
|
| 2020/12/04 | 2 | 301.00 | 2 | 303.50 | 298.00 | 0 | 466 | 0.00% |
|
| 2020/12/03 | 3 | 300.83 | 0 | 0.00 | 300.00 | 3 | 462 | 0.65% |
|
| 2020/12/02 | 1 | 303.00 | 1 | 304.00 | 303.50 | 0 | 462 | 0.00% |
|
| 2020/12/01 | 2 | 306.50 | 3 | 306.83 | 306.50 | -1 | 464 | -0.22% |
|
| 2020/11/30 | 4 | 301.75 | 3 | 302.17 | 303.50 | 1 | 462 | 0.22% |
|
| 2020/11/27 | 1 | 295.50 | 2 | 296.50 | 297.00 | -1 | 451 | -0.22% |
|
| 2020/11/26 | 1 | 295.00 | 0 | 0.00 | 295.50 | 1 | 453 | 0.22% |
|
| 2020/11/25 | 4 | 300.50 | 2 | 304.00 | 298.00 | 2 | 451 | 0.44% |
|
| 2020/11/24 | 2 | 301.00 | 2 | 300.25 | 300.50 | 0 | 450 | 0.00% |
|
| 2020/11/23 | 2 | 299.75 | 1 | 301.50 | 298.00 | 1 | 444 | 0.22% |
|
| 2020/11/20 | 1 | 301.50 | 1 | 302.50 | 301.00 | 0 | 440 | 0.00% |
|
| 2020/11/17 | 2 | 295.00 | 3 | 294.83 | 296.00 | -1 | 429 | -0.23% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 287.00 | 286.00 | -1 | 446 | -0.22% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 457 | -0.22% |
|
| 2020/11/09 | 1 | 286.00 | 0 | 0.00 | 283.00 | 1 | 497 | 0.20% |
|
| 2020/11/04 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 500 | 0.20% |
|
| 2020/11/02 | 1 | 280.50 | 0 | 0.00 | 280.50 | 1 | 520 | 0.19% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 283.00 | 283.00 | -1 | 540 | -0.19% |
|
| 2020/10/28 | 1 | 293.00 | 0 | 0.00 | 290.00 | 1 | 594 | 0.17% |
|
| 2020/10/26 | 1 | 298.50 | 0 | 0.00 | 296.00 | 1 | 598 | 0.17% |
|
| 2020/10/23 | 1 | 300.50 | 2 | 301.50 | 302.00 | -1 | 603 | -0.17% |
|
| 2020/10/22 | 2 | 299.25 | 1 | 300.00 | 300.00 | 1 | 618 | 0.16% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 291.00 | 291.00 | -1 | 688 | -0.15% |
|
| 2020/10/05 | 1 | 284.00 | 0 | 0.00 | 285.00 | 1 | 707 | 0.14% |
|
| 2020/09/22 | 2 | 305.00 | 0 | 0.00 | 304.50 | 2 | 837 | 0.24% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 310.00 | 309.00 | -1 | 888 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 300.00 | 300.50 | -1 | 872 | -0.11% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 286.50 | 286.50 | -1 | 888 | -0.11% |
|
| 2020/08/31 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 928 | 0.11% |
|
| 2020/08/27 | 1 | 276.50 | 1 | 277.00 | 277.00 | 0 | 978 | 0.00% |
|
| 2020/08/20 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 1,026 | 0.10% |
|
| 2020/08/14 | 1 | 297.00 | 0 | 0.00 | 295.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 305.50 | 305.50 | -1 | 1,092 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 305.00 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 298.50 | 301.00 | -1 | 1,149 | -0.09% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 300.00 | 298.00 | -3 | 1,198 | -0.25% |
|
| 2020/07/29 | 1 | 276.00 | 0 | 0.00 | 277.50 | 1 | 1,212 | 0.08% |
|
| 2020/07/28 | 7 | 267.71 | 4 | 269.25 | 269.50 | 3 | 1,220 | 0.25% |
|
| 2020/07/27 | 3 | 275.67 | 5 | 268.70 | 266.50 | -2 | 1,229 | -0.16% |
|
| 2020/07/24 | 1 | 289.00 | 2 | 275.50 | 278.00 | -1 | 1,222 | -0.08% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 293.50 | 293.50 | -1 | 1,227 | -0.08% |
|
| 2020/07/20 | 3 | 283.50 | 3 | 286.04 | 289.00 | 0 | 1,252 | 0.00% |
|
| 2020/07/16 | 5 | 295.90 | 3 | 289.50 | 287.50 | 2 | 1,311 | 0.15% |
|
| 2020/07/15 | 1 | 300.00 | 1 | 296.50 | 296.50 | 0 | 1,317 | 0.00% |
|
| 2020/07/14 | 2 | 304.75 | 0 | 0.00 | 302.00 | 2 | 1,354 | 0.15% |
|
| 2020/07/13 | 3 | 308.00 | 3 | 308.83 | 307.50 | 0 | 1,434 | 0.00% |
|
| 2020/07/10 | 2 | 305.50 | 1 | 306.00 | 306.00 | 1 | 1,489 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 315.50 | 313.50 | -1 | 1,506 | -0.07% |
|
| 2020/07/07 | 2 | 310.50 | 2 | 313.25 | 312.50 | 0 | 1,505 | 0.00% |
|
| 2020/07/02 | 2 | 312.75 | 0 | 0.00 | 311.00 | 2 | 1,583 | 0.13% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 316.50 | 316.50 | -1 | 1,584 | -0.06% |
|
| 2020/06/29 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 1,617 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 317.00 | 317.00 | -1 | 1,653 | -0.06% |
|
| 2020/06/22 | 1 | 313.50 | 0 | 0.00 | 309.00 | 1 | 1,673 | 0.06% |
|
| 2020/06/17 | 4 | 316.00 | 4 | 315.50 | 315.50 | 0 | 1,704 | 0.00% |
|
| 2020/06/15 | 1 | 316.50 | 1 | 316.00 | 310.50 | 0 | 1,757 | 0.00% |
|
| 2020/06/12 | 2 | 316.50 | 1 | 322.00 | 322.00 | 1 | 1,795 | 0.06% |
|
| 2020/06/11 | 2 | 328.50 | 1 | 329.50 | 324.00 | 1 | 1,820 | 0.05% |
|
| 2020/06/09 | 1 | 332.00 | 0 | 0.00 | 331.50 | 1 | 1,853 | 0.05% |
|
| 2020/06/08 | 2 | 336.25 | 2 | 339.75 | 340.00 | 0 | 1,859 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 331.50 | 332.00 | -4 | 1,852 | -0.22% |
|
| 2020/06/04 | 8 | 329.00 | 6 | 328.50 | 328.50 | 2 | 1,843 | 0.11% |
|
| 2020/06/03 | 1 | 334.00 | 0 | 0.00 | 337.50 | 1 | 1,813 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 344.00 | 335.50 | -1 | 1,801 | -0.06% |
|
| 2020/06/01 | 1 | 332.00 | 2 | 336.00 | 340.50 | -1 | 1,787 | -0.06% |
|
| 2020/05/29 | 1 | 330.50 | 1 | 331.00 | 327.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/28 | 1 | 328.00 | 0 | 0.00 | 326.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/27 | 8 | 336.06 | 6 | 332.75 | 331.50 | 2 | 1,790 | 0.11% |
|
| 2020/05/26 | 1 | 337.00 | 0 | 0.00 | 337.00 | 1 | 1,791 | 0.06% |
|
| 2020/05/25 | 1 | 327.00 | 0 | 0.00 | 338.50 | 1 | 1,787 | 0.06% |
|
| 2020/05/22 | 1 | 335.00 | 0 | 0.00 | 332.50 | 1 | 1,789 | 0.06% |
|
| 2020/05/21 | 1 | 361.00 | 1 | 353.50 | 349.00 | 0 | 1,779 | 0.00% |
|
| 2020/05/20 | 3 | 344.67 | 4 | 347.75 | 347.00 | -1 | 1,739 | -0.06% |
|
| 2020/05/19 | 1 | 324.50 | 1 | 328.50 | 329.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/18 | 1 | 323.00 | 0 | 0.00 | 320.50 | 1 | 1,697 | 0.06% |
|
| 2020/05/15 | 1 | 332.50 | 1 | 333.50 | 330.50 | 0 | 1,703 | 0.00% |
|
| 2020/05/14 | 3 | 342.17 | 2 | 344.75 | 330.00 | 1 | 1,698 | 0.06% |
|
| 2020/05/13 | 3 | 347.33 | 2 | 348.25 | 348.00 | 1 | 1,681 | 0.06% |
|
| 2020/05/12 | 2 | 360.25 | 0 | 0.00 | 353.00 | 2 | 1,667 | 0.12% |
|
| 2020/05/11 | 2 | 359.00 | 2 | 363.50 | 362.50 | 0 | 1,653 | 0.00% |
|
| 2020/05/08 | 1 | 348.00 | 1 | 341.50 | 350.00 | 0 | 1,619 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 335.50 | 335.50 | -1 | 1,586 | -0.06% |
|
| 2020/05/06 | 5 | 332.50 | 5 | 326.00 | 326.00 | 0 | 1,592 | 0.00% |
|
| 2020/05/05 | 8 | 337.94 | 7 | 331.29 | 329.00 | 1 | 1,621 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 337.50 | 337.50 | -2 | 1,635 | -0.12% |
|
| 2020/04/29 | 7 | 328.57 | 5 | 330.50 | 330.50 | 2 | 1,618 | 0.12% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 330.50 | 328.00 | -1 | 1,616 | -0.06% |
|
| 2020/04/23 | 2 | 329.75 | 2 | 325.50 | 323.00 | 0 | 1,615 | 0.00% |
|
| 2020/04/22 | 6 | 323.00 | 7 | 326.50 | 328.00 | -1 | 1,624 | -0.06% |
|
| 2020/04/21 | 6 | 339.17 | 7 | 327.00 | 325.00 | -1 | 1,604 | -0.06% |
|
| 2020/04/20 | 3 | 337.00 | 0 | 0.00 | 334.50 | 3 | 1,565 | 0.19% |
|
| 2020/04/17 | 2 | 335.75 | 2 | 331.25 | 327.00 | 0 | 1,547 | 0.00% |
|
| 2020/04/16 | 4 | 319.50 | 6 | 323.17 | 325.00 | -2 | 1,510 | -0.13% |
|
| 2020/04/15 | 1 | 297.50 | 1 | 314.00 | 307.50 | 0 | 1,440 | 0.00% |
|
| 2020/04/14 | 2 | 280.00 | 3 | 290.00 | 293.50 | -1 | 1,392 | -0.07% |
|
| 2020/04/13 | 1 | 285.00 | 0 | 0.00 | 280.00 | 1 | 1,391 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 295.00 | 294.00 | -1 | 1,458 | -0.07% |
|
| 2020/04/08 | 2 | 298.75 | 1 | 297.50 | 298.50 | 1 | 1,487 | 0.07% |
|
| 2020/04/07 | 1 | 267.50 | 3 | 281.33 | 284.50 | -2 | 1,422 | -0.14% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 256.50 | 259.00 | -1 | 1,412 | -0.07% |
|
| 2020/03/30 | 2 | 251.00 | 2 | 252.00 | 251.00 | 0 | 1,418 | 0.00% |
|
| 2020/03/27 | 1 | 249.50 | 3 | 253.83 | 261.00 | -2 | 1,400 | -0.14% |
|
| 2020/03/26 | 1 | 239.00 | 0 | 0.00 | 237.00 | 1 | 1,343 | 0.07% |
|
| 2020/03/24 | 1 | 227.50 | 0 | 0.00 | 229.00 | 1 | 1,290 | 0.08% |
|
| 2020/03/20 | 19 | 218.24 | 1 | 221.00 | 220.00 | 18 | 1,276 | 1.41% |
|
| 2020/03/19 | 6 | 204.00 | 2 | 204.75 | 201.50 | 4 | 1,282 | 0.31% |
|
| 2020/03/18 | 7 | 233.00 | 26 | 233.21 | 223.50 | -19 | 1,252 | -1.52% |
|
| 2020/03/17 | 1 | 252.00 | 1 | 254.50 | 248.00 | 0 | 1,204 | 0.00% |
|
| 2020/03/12 | 1 | 323.00 | 1 | 340.00 | 318.50 | 0 | 1,119 | 0.00% |
|
| 2020/03/10 | 1 | 361.50 | 1 | 366.00 | 366.00 | 0 | 1,108 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 370.00 | 366.00 | -1 | 1,099 | -0.09% |
|
| 2020/03/06 | 1 | 378.50 | 0 | 0.00 | 374.50 | 1 | 1,091 | 0.09% |
|
| 2020/03/04 | 3 | 384.17 | 1 | 380.50 | 380.50 | 2 | 1,086 | 0.18% |
|
| 2020/02/25 | 1 | 370.00 | 2 | 367.50 | 387.00 | -1 | 1,032 | -0.10% |
|
| 2020/02/21 | 1 | 388.50 | 1 | 390.00 | 383.50 | 0 | 1,017 | 0.00% |
|
| 2020/02/20 | 2 | 395.00 | 2 | 388.00 | 388.00 | 0 | 1,018 | 0.00% |
|
| 2020/02/19 | 3 | 387.00 | 3 | 391.00 | 391.00 | 0 | 1,014 | 0.00% |
|
| 2020/02/17 | 1 | 399.50 | 0 | 0.00 | 395.00 | 1 | 990 | 0.10% |
|
| 2020/02/14 | 1 | 409.50 | 1 | 410.50 | 410.50 | 0 | 973 | 0.00% |
|
| 2020/02/10 | 1 | 415.00 | 0 | 0.00 | 408.00 | 1 | 952 | 0.10% |
|
| 2020/02/07 | 2 | 435.00 | 3 | 427.00 | 414.00 | -1 | 955 | -0.10% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 430.00 | 428.00 | -2 | 930 | -0.21% |
|
| 2020/02/05 | 1 | 430.50 | 1 | 415.00 | 437.00 | 0 | 894 | 0.00% |
|
| 2020/02/04 | 1 | 395.50 | 1 | 398.50 | 398.50 | 0 | 867 | 0.00% |
|
| 2020/01/31 | 2 | 380.50 | 1 | 383.00 | 386.50 | 1 | 869 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 384.00 | 380.00 | -1 | 864 | -0.12% |
|
| 2020/01/17 | 1 | 421.00 | 0 | 0.00 | 416.00 | 1 | 841 | 0.12% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 416.50 | 420.00 | -1 | 828 | -0.12% |
|
| 2020/01/09 | 1 | 402.00 | 1 | 400.50 | 404.00 | 0 | 772 | 0.00% |
|
| 2020/01/07 | 2 | 397.00 | 2 | 397.50 | 392.00 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 4 | 405.38 | 2 | 403.00 | 401.00 | 2 | 737 | 0.27% |
|
| 2020/01/03 | 2 | 413.50 | 3 | 404.17 | 403.00 | -1 | 711 | -0.14% |
|
| 2020/01/02 | 2 | 392.25 | 1 | 393.00 | 396.50 | 1 | 637 | 0.16% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 352.88 | 355.00 | -4 | 599 | -0.67% |
|
| 2019/12/26 | 0 | 0.00 | 11 | 341.23 | 343.00 | -11 | 568 | -1.94% |
|
| 2019/12/24 | 1 | 330.00 | 0 | 0.00 | 324.00 | 1 | 545 | 0.18% |
|
| 2019/12/23 | 1 | 322.00 | 1 | 320.00 | 320.00 | 0 | 534 | 0.00% |
|
| 2019/12/19 | 1 | 316.50 | 1 | 320.00 | 320.50 | 0 | 533 | 0.00% |
|
| 2019/12/18 | 1 | 319.00 | 0 | 0.00 | 318.50 | 1 | 528 | 0.19% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 323.70 | 325.00 | -5 | 523 | -0.95% |
|
| 2019/12/16 | 2 | 326.75 | 3 | 320.33 | 326.50 | -1 | 517 | -0.19% |
|
| 2019/12/11 | 1 | 299.50 | 0 | 0.00 | 299.00 | 1 | 490 | 0.20% |
|
| 2019/12/05 | 1 | 276.00 | 1 | 285.00 | 287.00 | 0 | 478 | 0.00% |
|
| 2019/12/04 | 2 | 283.25 | 2 | 282.50 | 282.50 | 0 | 473 | 0.00% |
|
| 2019/12/03 | 1 | 285.00 | 1 | 284.00 | 284.00 | 0 | 475 | 0.00% |
|
| 2019/11/22 | 1 | 287.50 | 0 | 0.00 | 285.50 | 1 | 532 | 0.19% |
|
| 2019/11/21 | 2 | 277.50 | 2 | 282.00 | 282.00 | 0 | 545 | 0.00% |
|
| 2019/11/20 | 3 | 282.50 | 3 | 282.00 | 282.00 | 0 | 553 | 0.00% |
|
| 2019/11/19 | 1 | 291.50 | 1 | 288.00 | 286.50 | 0 | 552 | 0.00% |
|
| 2019/11/18 | 2 | 293.25 | 2 | 292.00 | 293.00 | 0 | 554 | 0.00% |
|
| 2019/11/15 | 3 | 293.67 | 3 | 292.33 | 292.50 | 0 | 557 | 0.00% |
|
| 2019/11/14 | 3 | 294.00 | 3 | 293.00 | 293.00 | 0 | 562 | 0.00% |
|
| 2019/11/07 | 1 | 294.50 | 1 | 299.50 | 299.50 | 0 | 576 | 0.00% |
|
| 2019/11/06 | 3 | 300.17 | 3 | 297.33 | 296.00 | 0 | 576 | 0.00% |
|
| 2019/11/05 | 1 | 310.00 | 1 | 307.50 | 307.50 | 0 | 566 | 0.00% |
|
| 2019/11/01 | 1 | 312.00 | 2 | 312.75 | 311.50 | -1 | 589 | -0.17% |
|
| 2019/10/31 | 1 | 292.00 | 3 | 303.50 | 303.50 | -2 | 578 | -0.35% |
|
| 2019/10/30 | 2 | 294.25 | 2 | 294.25 | 293.50 | 0 | 564 | 0.00% |
|
| 2019/10/29 | 2 | 301.25 | 2 | 300.25 | 298.00 | 0 | 565 | 0.00% |
|
| 2019/10/28 | 2 | 303.75 | 2 | 304.00 | 304.00 | 0 | 576 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 305.50 | 304.50 | -1 | 586 | -0.17% |
|
| 2019/10/23 | 1 | 298.50 | 0 | 0.00 | 299.00 | 1 | 617 | 0.16% |
|
| 2019/10/22 | 4 | 301.88 | 3 | 302.83 | 303.00 | 1 | 627 | 0.16% |
|
| 2019/10/18 | 3 | 303.00 | 3 | 304.00 | 304.00 | 0 | 677 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 307.33 | 309.00 | -3 | 677 | -0.44% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 297.50 | 297.50 | -2 | 672 | -0.30% |
|
| 2019/10/08 | 1 | 294.50 | 0 | 0.00 | 294.00 | 1 | 682 | 0.15% |
|
| 2019/10/07 | 2 | 296.00 | 2 | 290.00 | 290.00 | 0 | 680 | 0.00% |
|
| 2019/10/04 | 3 | 303.00 | 0 | 0.00 | 293.00 | 3 | 678 | 0.44% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 315.00 | 317.50 | -1 | 642 | -0.16% |
|
| 2019/10/02 | 2 | 312.50 | 2 | 312.25 | 311.50 | 0 | 645 | 0.00% |
|
| 2019/10/01 | 5 | 319.20 | 3 | 314.33 | 314.50 | 2 | 660 | 0.30% |
|
| 2019/09/27 | 2 | 332.00 | 2 | 322.50 | 322.50 | 0 | 661 | 0.00% |
|
| 2019/09/23 | 1 | 337.00 | 0 | 0.00 | 336.50 | 1 | 666 | 0.15% |
|
| 2019/09/19 | 4 | 333.63 | 2 | 331.50 | 331.00 | 2 | 686 | 0.29% |
|
| 2019/09/18 | 1 | 334.50 | 0 | 0.00 | 334.50 | 1 | 697 | 0.14% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 339.00 | 339.00 | -1 | 704 | -0.14% |
|
| 2019/09/16 | 1 | 333.50 | 2 | 338.00 | 340.00 | -1 | 718 | -0.14% |
|
| 2019/09/12 | 3 | 331.00 | 3 | 330.50 | 330.50 | 0 | 719 | 0.00% |
|
| 2019/09/05 | 2 | 332.00 | 2 | 329.50 | 328.50 | 0 | 727 | 0.00% |
|
| 2019/09/04 | 6 | 328.75 | 5 | 329.80 | 330.00 | 1 | 730 | 0.14% |
|
| 2019/09/02 | 1 | 335.00 | 1 | 339.00 | 339.00 | 0 | 729 | 0.00% |
|
| 2019/08/30 | 4 | 349.38 | 1 | 342.00 | 340.00 | 3 | 728 | 0.41% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 355.17 | 353.50 | -3 | 727 | -0.41% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 356.00 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 0 | 0.00 | 0.1 | 346.00 | 346.00 | -0.1 | 716 | -0.01% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 344.00 | 344.00 | -1 | 709 | -0.14% |
|
| 2019/08/16 | 4.1 | 329.12 | 3 | 327.50 | 327.50 | 1.1 | 731 | 0.15% |
|
| 2019/08/07 | 2 | 347.25 | 0 | 0.00 | 337.00 | 2 | 748 | 0.27% |
|
| 2019/08/06 | 1 | 329.00 | 1 | 332.00 | 341.50 | 0 | 753 | 0.00% |
|
| 2019/08/05 | 4 | 349.63 | 3 | 346.50 | 346.00 | 1 | 751 | 0.13% |
|
| 2019/08/02 | 3 | 365.33 | 3 | 359.00 | 359.00 | 0 | 747 | 0.00% |
|
| 2019/07/31 | 1 | 365.50 | 1 | 373.00 | 373.00 | 0 | 752 | 0.00% |
|
| 2019/07/30 | 2 | 377.50 | 5 | 371.90 | 366.00 | -3 | 756 | -0.40% |
|
| 2019/07/29 | 3 | 382.33 | 2 | 375.50 | 375.00 | 1 | 761 | 0.13% |
|
| 2019/07/26 | 1 | 384.00 | 0 | 0.00 | 383.50 | 1 | 755 | 0.13% |
|
| 2019/07/25 | 4 | 393.25 | 2 | 394.50 | 394.50 | 2 | 736 | 0.27% |
|
| 2019/07/23 | 2 | 395.50 | 1 | 399.50 | 396.00 | 1 | 710 | 0.14% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 381.25 | 379.50 | -2 | 672 | -0.30% |
|
| 2019/07/17 | 2 | 370.00 | 2 | 373.00 | 373.00 | 0 | 677 | 0.00% |
|
| 2019/07/16 | 3 | 375.50 | 3 | 374.50 | 373.50 | 0 | 675 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 370.00 | 373.00 | -1 | 679 | -0.15% |
|
| 2019/07/12 | 1 | 360.50 | 1 | 361.00 | 361.00 | 0 | 685 | 0.00% |
|
| 2019/07/11 | 3 | 359.50 | 4 | 359.00 | 359.00 | -1 | 689 | -0.14% |
|
| 2019/07/10 | 3 | 352.67 | 3 | 356.50 | 357.50 | 0 | 687 | 0.00% |
|
| 2019/07/09 | 1 | 359.00 | 1 | 351.50 | 351.50 | 0 | 687 | 0.00% |
|
| 2019/07/05 | 3 | 358.33 | 0 | 0.00 | 354.00 | 3 | 683 | 0.44% |
|
| 2019/07/04 | 4 | 373.88 | 1 | 366.00 | 366.50 | 3 | 666 | 0.45% |
|
| 2019/07/03 | 1 | 379.00 | 1 | 376.00 | 376.00 | 0 | 666 | 0.00% |
|
| 2019/06/25 | 1 | 408.00 | 2 | 399.75 | 401.00 | -1 | 653 | -0.15% |
|
| 2019/06/24 | 1 | 406.50 | 1 | 406.50 | 406.50 | 0 | 644 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 398.00 | 397.00 | -1 | 635 | -0.16% |
|
| 2019/06/19 | 1 | 391.00 | 0 | 0.00 | 390.00 | 1 | 633 | 0.16% |
|
| 2019/06/14 | 1 | 382.50 | 1 | 381.50 | 381.50 | 0 | 685 | 0.00% |
|
| 2019/06/12 | 1 | 392.00 | 2 | 388.75 | 385.50 | -1 | 727 | -0.14% |
|
| 2019/06/11 | 1 | 390.00 | 0 | 0.00 | 386.50 | 1 | 722 | 0.14% |
|
| 2019/06/06 | 1 | 373.50 | 1 | 374.50 | 374.50 | 0 | 748 | 0.00% |
|
| 2019/06/05 | 2 | 377.00 | 2 | 374.00 | 374.00 | 0 | 752 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 371.75 | 369.00 | -2 | 749 | -0.27% |
|
| 2019/06/03 | 2 | 370.50 | 1 | 366.50 | 366.50 | 1 | 760 | 0.13% |
|
| 2019/05/31 | 4 | 378.00 | 1 | 377.00 | 377.00 | 3 | 790 | 0.38% |
|
| 2019/05/30 | 1 | 381.50 | 1 | 380.00 | 380.00 | 0 | 813 | 0.00% |
|
| 2019/05/28 | 3 | 375.50 | 3 | 378.50 | 378.50 | 0 | 823 | 0.00% |
|
| 2019/05/24 | 3 | 364.50 | 3 | 378.50 | 380.00 | 0 | 821 | 0.00% |
|
| 2019/05/23 | 4 | 357.75 | 4 | 358.38 | 356.50 | 0 | 791 | 0.00% |
|
| 2019/05/21 | 2 | 347.75 | 2 | 364.25 | 366.50 | 0 | 786 | 0.00% |
|
| 2019/05/20 | 1 | 351.00 | 0 | 0.00 | 351.00 | 1 | 781 | 0.13% |
|
| 2019/05/17 | 1 | 371.50 | 2 | 363.00 | 361.00 | -1 | 784 | -0.13% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 378.00 | 378.00 | -1 | 786 | -0.13% |
|
| 2019/05/13 | 1 | 376.00 | 0 | 0.00 | 371.00 | 1 | 788 | 0.13% |
|
| 2019/05/07 | 1 | 407.50 | 1 | 405.00 | 405.00 | 0 | 766 | 0.00% |
|
| 2019/05/06 | 1 | 420.00 | 1 | 410.00 | 400.00 | 0 | 765 | 0.00% |
|
| 2019/05/03 | 1 | 429.50 | 1 | 427.00 | 427.00 | 0 | 756 | 0.00% |
|
| 2019/05/02 | 1 | 422.50 | 1 | 429.00 | 429.00 | 0 | 769 | 0.00% |
|
| 2019/04/30 | 1 | 420.50 | 1 | 421.50 | 421.50 | 0 | 778 | 0.00% |
|
| 2019/04/29 | 2 | 433.25 | 1 | 427.00 | 425.00 | 1 | 778 | 0.13% |
|
| 2019/04/26 | 1 | 440.50 | 1 | 438.00 | 438.00 | 0 | 772 | 0.00% |
|
| 2019/04/25 | 4 | 445.25 | 1 | 443.50 | 443.00 | 3 | 771 | 0.39% |
|
| 2019/04/24 | 1 | 453.50 | 3 | 452.50 | 449.00 | -2 | 770 | -0.26% |
|
| 2019/04/15 | 1 | 425.50 | 0 | 0.00 | 425.00 | 1 | 744 | 0.13% |
|
| 2019/04/11 | 3 | 435.00 | 1 | 433.50 | 437.00 | 2 | 747 | 0.27% |
|
| 2019/04/01 | 1 | 439.00 | 1 | 438.00 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 435.00 | 435.00 | -1 | 741 | -0.13% |
|
| 2019/03/26 | 1 | 433.50 | 0 | 0.00 | 425.50 | 1 | 726 | 0.14% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 440.00 | 443.50 | -2 | 720 | -0.28% |
|
| 2019/03/21 | 1 | 430.50 | 0 | 0.00 | 432.00 | 1 | 713 | 0.14% |
|
| 2019/03/20 | 2 | 429.25 | 0 | 0.00 | 430.00 | 2 | 713 | 0.28% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 442.00 | 445.50 | -1 | 819 | -0.12% |
|
| 2019/02/26 | 1 | 468.00 | 1 | 474.50 | 479.50 | 0 | 833 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 467.00 | 460.00 | -1 | 821 | -0.12% |
|
| 2019/02/18 | 1 | 428.50 | 0 | 0.00 | 427.50 | 1 | 886 | 0.11% |
|
| 2019/02/14 | 1 | 440.00 | 2 | 438.75 | 441.00 | -1 | 904 | -0.11% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 422.50 | 429.50 | -7 | 875 | -0.80% |
|
| 2019/02/11 | 2 | 400.50 | 0 | 0.00 | 403.00 | 2 | 899 | 0.22% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 415.00 | 413.00 | -1 | 905 | -0.11% |
|
| 2019/01/29 | 1 | 406.00 | 0 | 0.00 | 414.00 | 1 | 947 | 0.11% |
|
| 2019/01/24 | 1 | 409.00 | 0 | 0.00 | 410.50 | 1 | 1,061 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 414.00 | 414.00 | -1 | 1,174 | -0.09% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 397.50 | 403.50 | -1 | 1,209 | -0.08% |
|
| 2019/01/10 | 1 | 393.00 | 0 | 0.00 | 389.00 | 1 | 1,267 | 0.08% |
|
| 2019/01/08 | 1 | 398.00 | 1 | 400.00 | 394.50 | 0 | 1,308 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 393.00 | 393.00 | -1 | 1,323 | -0.08% |
|
| 2019/01/03 | 4 | 368.75 | 0 | 0.00 | 366.00 | 4 | 1,337 | 0.30% |
|
| 2019/01/02 | 1 | 368.50 | 0 | 0.00 | 368.50 | 1 | 1,386 | 0.07% |
|
| 2018/12/19 | 1 | 393.50 | 0 | 0.00 | 387.50 | 1 | 1,533 | 0.07% |
|
| 2018/12/14 | 1 | 390.00 | 1 | 394.00 | 394.00 | 0 | 1,588 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 398.00 | 399.00 | -1 | 1,618 | -0.06% |
|
| 2018/12/12 | 1 | 390.00 | 0 | 0.00 | 396.00 | 1 | 1,639 | 0.06% |
|
| 2018/12/05 | 1 | 404.00 | 1 | 396.00 | 394.00 | 0 | 1,689 | 0.00% |
|
| 2018/11/29 | 1 | 418.50 | 0 | 0.00 | 407.00 | 1 | 1,656 | 0.06% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 396.00 | 398.50 | -2 | 1,647 | -0.12% |
|
| 2018/11/26 | 1 | 387.00 | 0 | 0.00 | 382.00 | 1 | 1,637 | 0.06% |
|
| 2018/11/23 | 1 | 378.50 | 0 | 0.00 | 377.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/20 | 2 | 387.00 | 2 | 380.50 | 383.00 | 0 | 1,610 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 371.00 | 370.00 | -1 | 1,520 | -0.07% |
|
| 2018/11/08 | 1 | 377.50 | 0 | 0.00 | 365.00 | 1 | 1,505 | 0.07% |
|
| 2018/11/06 | 1 | 368.00 | 1 | 343.50 | 347.50 | 0 | 1,484 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 348.00 | 343.00 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 2 | 334.75 | 2 | 341.00 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/31 | 3 | 310.00 | 4 | 307.25 | 316.50 | -1 | 1,417 | -0.07% |
|
| 2018/10/30 | 10 | 274.60 | 11 | 278.68 | 288.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/29 | 1 | 284.00 | 0 | 0.00 | 262.00 | 1 | 1,403 | 0.07% |
|
| 2018/10/23 | 1 | 303.00 | 1 | 299.00 | 299.00 | 0 | 1,408 | 0.00% |
|
| 2018/10/22 | 3 | 308.00 | 4 | 308.75 | 309.00 | -1 | 1,420 | -0.07% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 315.00 | 305.00 | -1 | 1,439 | -0.07% |
|
| 2018/10/16 | 1 | 304.00 | 0 | 0.00 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 302.50 | 314.00 | -1 | 1,410 | -0.07% |
|
| 2018/10/12 | 1 | 295.00 | 0 | 0.00 | 300.50 | 1 | 1,392 | 0.07% |
|
| 2018/10/09 | 2 | 304.00 | 0 | 0.00 | 314.00 | 2 | 1,382 | 0.14% |
|
| 2018/10/08 | 4 | 332.50 | 4 | 328.50 | 319.00 | 0 | 1,340 | 0.00% |
|
| 2018/10/05 | 1 | 359.00 | 1 | 360.00 | 354.00 | 0 | 1,322 | 0.00% |
|
| 2018/10/04 | 1 | 367.00 | 1 | 372.50 | 372.50 | 0 | 1,312 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 376.00 | 376.00 | -1 | 1,305 | -0.08% |
|
| 2018/10/01 | 3 | 375.00 | 0 | 0.00 | 376.00 | 3 | 1,295 | 0.23% |
|
| 2018/09/28 | 3 | 367.83 | 1 | 357.00 | 370.00 | 2 | 1,321 | 0.15% |
|
| 2018/09/25 | 1 | 394.50 | 0 | 0.00 | 394.00 | 1 | 1,362 | 0.07% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 394.00 | 386.00 | -1 | 1,351 | -0.07% |
|
| 2018/09/20 | 1 | 379.00 | 2 | 382.75 | 387.00 | -1 | 1,335 | -0.07% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 386.50 | 396.00 | -2 | 1,317 | -0.15% |
|
| 2018/09/18 | 2 | 363.75 | 1 | 366.00 | 360.00 | 1 | 1,289 | 0.08% |
|
| 2018/09/17 | 2 | 380.25 | 1 | 381.00 | 384.00 | 1 | 1,269 | 0.08% |
|
| 2018/09/13 | 1 | 392.00 | 2 | 388.75 | 389.00 | -1 | 1,233 | -0.08% |
|
| 2018/09/12 | 1 | 391.00 | 3 | 389.67 | 386.00 | -2 | 1,232 | -0.16% |
|
| 2018/09/11 | 1.1 | 391.00 | 0 | 0.00 | 389.50 | 1.1 | 1,224 | 0.09% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 428.00 | 426.00 | -1 | 1,196 | -0.08% |
|
| 2018/09/07 | 1 | 488.00 | 1 | 473.00 | 473.00 | 0 | 1,178 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 485.50 | 485.00 | -2 | 1,174 | -0.17% |
|
| 2018/09/04 | 2 | 496.50 | 0 | 0.00 | 498.50 | 2 | 1,168 | 0.17% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 485.50 | 485.50 | -1 | 1,163 | -0.09% |
|
| 2018/08/31 | 1 | 489.00 | 0 | 0.00 | 484.00 | 1 | 1,152 | 0.09% |
|
| 2018/08/30 | 1 | 481.00 | 1.1 | 485.71 | 488.00 | -0.1 | 1,153 | 0.00% |
|
| 2018/08/29 | 1 | 477.00 | 2 | 474.00 | 474.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 473.00 | 473.00 | -1 | 1,167 | -0.09% |
|
| 2018/08/27 | 1 | 479.00 | 1.1 | 476.05 | 476.50 | -0.1 | 1,167 | -0.01% |
|
| 2018/08/24 | 1 | 458.00 | 0 | 0.00 | 454.00 | 1 | 1,159 | 0.09% |
|
| 2018/08/22 | 1 | 470.50 | 0 | 0.00 | 470.50 | 1 | 1,186 | 0.08% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 476.50 | 476.50 | -1 | 1,193 | -0.08% |
|
| 2018/08/20 | 1 | 476.50 | 0 | 0.00 | 467.50 | 1 | 1,201 | 0.08% |
|
| 2018/08/17 | 1 | 492.00 | 1 | 475.00 | 475.00 | 0 | 1,202 | 0.00% |
|
| 2018/08/16 | 2 | 476.75 | 1 | 485.00 | 485.00 | 1 | 1,211 | 0.08% |
|
| 2018/08/15 | 2 | 491.25 | 2 | 483.00 | 482.00 | 0 | 1,223 | 0.00% |
|
| 2018/08/14 | 2 | 481.50 | 2 | 495.00 | 495.00 | 0 | 1,232 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 469.50 | 475.00 | -1 | 1,236 | -0.08% |
|
| 2018/08/09 | 1 | 500.00 | 0 | 0.00 | 506.00 | 1 | 1,246 | 0.08% |
|
| 2018/08/08 | 1 | 538.00 | 1 | 528.00 | 508.00 | 0 | 1,265 | 0.00% |
|
| 2018/08/06 | 2 | 523.00 | 1 | 529.00 | 530.00 | 1 | 1,284 | 0.08% |
|
| 2018/08/03 | 2 | 514.50 | 2 | 519.50 | 507.00 | 0 | 1,303 | 0.00% |
|
| 2018/08/01 | 1 | 494.00 | 1 | 512.00 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 471.00 | 470.50 | -1 | 1,227 | -0.08% |
|
| 2018/07/26 | 1 | 450.00 | 0 | 0.00 | 470.00 | 1 | 1,243 | 0.08% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 430.00 | 430.00 | -1 | 1,182 | -0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 391.00 | 391.00 | -1 | 1,194 | -0.08% |
|
| 2018/07/23 | 4 | 365.63 | 4 | 370.00 | 377.00 | 0 | 1,204 | 0.00% |
|
| 2018/07/20 | 2 | 375.50 | 2 | 378.75 | 374.00 | 0 | 1,214 | 0.00% |
|
| 2018/07/19 | 2 | 376.00 | 2 | 374.50 | 381.50 | 0 | 1,232 | 0.00% |
|
| 2018/07/18 | 2 | 377.50 | 1 | 381.00 | 371.50 | 1 | 1,248 | 0.08% |
|
| 2018/07/16 | 1 | 410.00 | 1 | 400.00 | 400.00 | 0 | 1,278 | 0.00% |
|
| 2018/07/11 | 2 | 381.50 | 2 | 383.75 | 387.00 | 0 | 1,372 | 0.00% |
|
| 2018/07/10 | 4 | 388.25 | 4 | 377.75 | 390.00 | 0 | 1,384 | 0.00% |
|
| 2018/07/09 | 2 | 367.50 | 2 | 368.00 | 365.00 | 0 | 1,396 | 0.00% |
|
| 2018/07/06 | 3 | 348.33 | 3 | 348.33 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/05 | 4 | 374.25 | 1 | 385.00 | 360.00 | 3 | 1,426 | 0.21% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 425.17 | 396.00 | -3 | 1,418 | -0.21% |
|
| 2018/06/29 | 0.1 | 436.50 | 0 | 0.00 | 435.00 | 0.1 | 1,467 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 434.00 | 421.00 | -1 | 1,522 | -0.07% |
|
| 2018/06/21 | 0.1 | 454.00 | 0 | 0.00 | 453.50 | 0.1 | 1,527 | 0.00% |
|
| 2018/06/20 | 2 | 441.00 | 0 | 0.00 | 436.00 | 2 | 1,529 | 0.13% |
|
| 2018/06/15 | 1 | 484.50 | 1 | 482.50 | 482.50 | 0 | 1,525 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 484.00 | 484.50 | -1 | 1,522 | -0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 480.50 | 480.50 | -1 | 1,545 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 476.50 | 476.50 | -1 | 1,553 | -0.06% |
|
| 2018/06/05 | 1.1 | 491.91 | 0 | 0.00 | 483.50 | 1.1 | 1,583 | 0.07% |
|
| 2018/06/04 | 1 | 485.00 | 1 | 478.50 | 478.50 | 0 | 1,569 | 0.00% |
|
| 2018/06/01 | 1 | 467.00 | 2 | 472.75 | 473.00 | -1 | 1,579 | -0.06% |
|
| 2018/05/31 | 1 | 464.50 | 1 | 465.00 | 465.00 | 0 | 1,607 | 0.00% |
|
| 2018/05/30 | 1 | 473.00 | 0 | 0.00 | 459.00 | 1 | 1,608 | 0.06% |
|
| 2018/05/29 | 1 | 499.50 | 0 | 0.00 | 483.00 | 1 | 1,597 | 0.06% |
|
| 2018/05/28 | 1 | 492.00 | 1 | 495.50 | 495.50 | 0 | 1,598 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 476.50 | 476.50 | -1 | 1,609 | -0.06% |
|
| 2018/05/24 | 1 | 487.50 | 0 | 0.00 | 476.50 | 1 | 1,634 | 0.06% |
|
| 2018/05/23 | 1 | 478.50 | 2 | 484.00 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/22 | 2 | 477.75 | 1 | 465.50 | 465.50 | 1 | 1,667 | 0.06% |
|
| 2018/05/21 | 1 | 470.00 | 1 | 482.50 | 473.50 | 0 | 1,672 | 0.00% |
|
| 2018/05/17 | 1 | 483.00 | 1 | 462.00 | 462.00 | 0 | 1,698 | 0.00% |
|
| 2018/05/16 | 1 | 460.00 | 2 | 465.00 | 470.50 | -1 | 1,715 | -0.06% |
|
| 2018/05/15 | 1 | 459.00 | 3 | 454.33 | 448.00 | -2 | 1,705 | -0.12% |
|
| 2018/05/14 | 6 | 452.08 | 4 | 451.13 | 453.00 | 2 | 1,728 | 0.12% |
|
| 2018/05/11 | 1 | 413.50 | 3 | 434.33 | 437.50 | -2 | 1,692 | -0.12% |
|
| 2018/05/10 | 1 | 395.50 | 1 | 398.00 | 398.00 | 0 | 1,663 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 387.00 | 387.00 | -2 | 1,663 | -0.12% |
|
| 2018/05/08 | 2 | 384.50 | 0 | 0.00 | 378.00 | 2 | 1,676 | 0.12% |
|
| 2018/05/04 | 1 | 378.00 | 1 | 374.00 | 375.00 | 0 | 1,710 | 0.00% |
|
| 2018/05/03 | 2 | 390.50 | 3 | 389.17 | 385.00 | -1 | 1,721 | -0.06% |
|
| 2018/04/30 | 1 | 373.50 | 0 | 0.00 | 378.00 | 1 | 1,760 | 0.06% |
|
| 2018/04/24 | 1 | 369.00 | 0 | 0.00 | 366.00 | 1 | 1,772 | 0.06% |
|
| 2018/04/20 | 1 | 401.50 | 1 | 391.00 | 391.00 | 0 | 1,785 | 0.00% |
|
| 2018/04/19 | 2 | 389.75 | 2 | 400.00 | 408.50 | 0 | 1,809 | 0.00% |
|
| 2018/04/18 | 2 | 386.75 | 3 | 369.33 | 372.00 | -1 | 1,801 | -0.06% |
|
| 2018/04/17 | 1 | 384.00 | 1 | 380.00 | 380.00 | 0 | 1,796 | 0.00% |
|
| 2018/04/16 | 1 | 386.50 | 1 | 382.00 | 382.00 | 0 | 1,803 | 0.00% |
|
| 2018/04/13 | 3 | 377.33 | 1 | 379.50 | 382.50 | 2 | 1,807 | 0.11% |
|
| 2018/04/12 | 3 | 364.83 | 3 | 366.33 | 366.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/11 | 1 | 349.50 | 1 | 362.50 | 362.50 | 0 | 1,808 | 0.00% |
|
| 2018/04/10 | 2 | 358.50 | 3 | 341.17 | 339.50 | -1 | 1,806 | -0.06% |
|
| 2018/04/09 | 1 | 347.50 | 1 | 357.00 | 356.00 | 0 | 1,786 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 301.00 | 300.50 | -1 | 1,720 | -0.06% |
|
| 2018/03/21 | 1 | 313.50 | 1 | 310.00 | 310.00 | 0 | 1,705 | 0.00% |
|
| 2018/03/20 | 1 | 309.50 | 0 | 0.00 | 312.00 | 1 | 1,705 | 0.06% |
|
| 2018/03/16 | 1 | 309.50 | 1 | 305.00 | 310.00 | 0 | 1,731 | 0.00% |
|
| 2018/03/12 | 2 | 310.00 | 3 | 307.17 | 312.50 | -1 | 1,752 | -0.06% |
|
| 2018/03/09 | 1 | 298.00 | 0 | 0.00 | 297.00 | 1 | 1,755 | 0.06% |
|
| 2018/03/08 | 2 | 310.50 | 1 | 304.00 | 304.00 | 1 | 1,795 | 0.06% |
|
| 2018/03/07 | 1 | 312.00 | 3 | 310.50 | 308.50 | -2 | 1,795 | -0.11% |
|
| 2018/03/06 | 3 | 317.83 | 0 | 0.00 | 313.00 | 3 | 1,831 | 0.16% |
|
| 2018/03/05 | 1 | 318.00 | 1 | 313.00 | 313.00 | 0 | 1,822 | 0.00% |
|
| 2018/03/02 | 1 | 310.50 | 1 | 312.50 | 312.50 | 0 | 1,851 | 0.00% |
|
| 2018/03/01 | 1 | 310.50 | 2 | 316.25 | 317.50 | -1 | 1,894 | -0.05% |
|
| 2018/02/27 | 2 | 318.75 | 3 | 312.50 | 311.00 | -1 | 1,959 | -0.05% |
|
| 2018/02/26 | 3 | 306.00 | 3 | 309.33 | 310.00 | 0 | 1,984 | 0.00% |
|
| 2018/02/23 | 1 | 294.50 | 1 | 294.00 | 294.00 | 0 | 1,966 | 0.00% |
|
| 2018/02/22 | 2 | 286.00 | 4 | 290.38 | 294.50 | -2 | 1,957 | -0.10% |
|
| 2018/02/12 | 1 | 266.00 | 0 | 0.00 | 252.50 | 1 | 1,925 | 0.05% |
|
| 2018/02/08 | 2 | 265.25 | 1 | 264.50 | 264.00 | 1 | 1,871 | 0.05% |
|
| 2018/02/07 | 1 | 298.00 | 0 | 0.00 | 293.00 | 1 | 1,840 | 0.05% |
|
| 2018/02/06 | 3 | 293.67 | 1 | 280.50 | 280.50 | 2 | 1,825 | 0.11% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 306.00 | 305.50 | -1 | 1,849 | -0.05% |
|
| 2018/01/29 | 2 | 316.00 | 1 | 311.00 | 310.50 | 1 | 1,848 | 0.05% |
|
| 2018/01/26 | 2 | 338.25 | 2.2 | 328.41 | 319.00 | -0.2 | 1,865 | -0.01% |
|
| 2018/01/25 | 5 | 337.40 | 5 | 339.00 | 337.00 | 0 | 1,889 | 0.00% |
|
| 2018/01/24 | 1 | 323.50 | 1 | 333.00 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/23 | 2 | 311.75 | 2 | 322.50 | 318.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/22 | 1 | 297.00 | 2 | 296.50 | 301.00 | -1 | 1,825 | -0.05% |
|
| 2018/01/17 | 1 | 286.50 | 2 | 284.25 | 283.50 | -1 | 1,780 | -0.06% |
|
| 2018/01/16 | 1 | 285.00 | 0 | 0.00 | 290.00 | 1 | 1,756 | 0.06% |
|
| 2018/01/15 | 1 | 285.00 | 0 | 0.00 | 289.00 | 1 | 1,720 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 1,664 | -0.06% |
|
| 2018/01/11 | 1 | 263.50 | 0 | 0.00 | 249.50 | 1 | 1,623 | 0.06% |
|
| 2018/01/10 | 5 | 253.40 | 5 | 257.00 | 266.00 | 0 | 1,592 | 0.00% |
|
| 2018/01/04 | 1 | 222.00 | 1 | 223.50 | 222.00 | 0 | 1,511 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 210.00 | 210.50 | -1 | 1,465 | -0.07% |
|