牧德 (3563)-凱基-高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
457.0
漲跌
▲10.0
漲幅
+2.24%
成交量
4,293張
產業
上市光電類股▲1.65%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	467.33	6	461.50	457.00	0	1,990	0.00%
2024/04/26	1	441.50	2	447.00	447.00	-1	1,922	-0.05%
2024/04/25	3	408.50	3	406.67	406.50	0	1,884	0.00%
2024/04/24	1	395.00	2	393.00	411.00	-1	1,871	-0.05%
2024/04/23	1.1	384.91	1	384.00	383.00	0.1	1,844	0.01%
2024/04/22	1	405.00	0	0.00	391.00	1	1,814	0.06%
2024/04/19	1	426.00	0	0.00	420.00	1	1,779	0.06%
2024/04/18	42	446.74	3	444.83	443.50	39	1,713	2.28%
2024/04/17	3	426.50	5	432.70	426.00	-2	1,674	-0.12%
2024/04/16	0.1	390.00	3	393.33	403.00	-2.9	1,623	-0.18%
2024/04/15	1	396.27	0	0.00	400.50	1	1,596	0.06%
2024/04/12	1	411.00	3	414.83	413.00	-2	1,570	-0.13%
2024/04/11	0.1	380.00	0	0.00	396.00	0.1	1,533	0.01%
2024/04/10	0	0.00	1	380.00	379.00	-1	1,514	-0.07%
2024/04/09	1	387.49	0	0.00	384.50	1	1,501	0.07%
2024/04/08	1	388.05	1	395.44	391.00	0	1,489	0.00%
2024/04/03	2	395.50	26	388.02	396.00	-24	1,478	-1.62%
2024/04/02	1	404.00	0	0.00	400.50	1	1,456	0.07%
2024/04/01	1	408.00	1.1	408.82	409.00	-0.1	1,442	-0.01%
2024/03/29	4	409.38	7	404.01	410.50	-3	1,426	-0.21%
2024/03/28	2.1	387.29	1	399.50	386.50	1.1	1,375	0.08%
2024/03/27	5.1	394.56	4	398.50	394.50	1.1	1,345	0.08%
2024/03/26	2	396.00	4	396.75	380.00	-2	1,318	-0.15%
2024/03/25	7	391.08	2.1	391.10	382.50	4.9	1,274	0.39%
2024/03/22	8.1	357.65	1	356.50	374.50	7.1	1,228	0.58%
2024/03/21	3	340.00	0.1	333.43	340.50	2.9	1,174	0.24%
2024/03/20	0	343.50	0	0.00	337.00	0	1,152	0.00%
2024/03/19	14.2	353.11	3	348.33	345.00	11.2	1,130	0.99%
2024/03/18	8.4	327.36	1	342.00	342.00	7.4	1,067	0.69%
2024/03/13	0	0.00	1	317.00	317.00	-1	1,029	-0.10%
2024/03/12	1	328.00	0	0.00	328.00	1	1,006	0.10%
2024/03/11	0	308.70	0	0.00	313.00	0	979	0.00%
2024/03/08	0	0.00	0.1	302.14	299.50	-0.1	966	-0.01%
2024/03/07	1	326.00	4	319.38	321.00	-3	928	-0.32%
2024/03/06	3.1	315.63	3	318.00	316.00	0.1	904	0.01%
2024/03/05	0.2	303.50	0	0.00	302.50	0.2	875	0.02%
2024/03/04	1	307.50	0	0.00	304.50	1	866	0.12%
2024/03/01	0	318.50	0	0.00	312.00	0	849	0.00%
2024/02/29	0	320.00	0	0.00	318.00	0	838	0.00%
2024/02/27	1	315.00	0	315.00	316.00	1	827	0.12%
2024/02/26	1	323.01	1	325.50	322.50	0	812	0.00%
2024/02/23	0	315.00	3	315.00	315.00	-3	784	-0.38%
2024/02/22	0	310.00	0	0.00	308.50	0	751	0.00%
2024/02/21	0	313.00	0	0.00	307.50	0	748	0.00%
2024/02/20	1.2	314.78	1	319.00	316.50	0.2	738	0.03%
2024/02/19	4	315.88	3.1	316.56	310.00	0.9	711	0.13%
2024/02/16	0.1	301.52	0	0.00	318.00	0.1	664	0.02%
2024/02/15	1.1	307.23	1	307.50	302.50	0.1	623	0.02%
2024/02/02	0	275.00	1	275.50	280.50	-1	538	-0.18%
2024/02/01	0	275.75	0	0.00	274.50	0	523	0.00%
2024/01/31	2	279.25	0	0.00	275.50	2	502	0.40%
2024/01/30	0	0.00	1	266.50	280.50	-1	479	-0.21%
2024/01/29	0	261.50	0	0.00	269.50	0	453	0.00%
2024/01/26	0.2	259.60	0	0.00	260.50	0.2	425	0.06%
2024/01/25	0	0.00	2.2	247.01	265.50	-2.2	393	-0.56%
2024/01/22	0	0.00	0	221.00	222.00	0	292	0.00%
2024/01/08	0	0.00	0.1	211.50	210.00	-0.1	262	-0.03%
2024/01/04	0.1	208.50	0	0.00	204.00	0.1	259	0.03%
2023/12/20	0	0.00	0	214.00	213.50	0	238	0.00%
2023/12/19	0	0.00	0.2	214.17	214.00	-0.2	236	-0.07%
2023/12/18	0	0.00	0	219.00	217.50	0	234	-0.01%
2023/12/08	0	0.00	1	218.50	217.00	-1	208	-0.48%
2023/12/07	0.1	214.00	0	0.00	211.50	0.1	192	0.05%
2023/12/05	0	0.00	1	200.00	199.50	-1	170	-0.59%
2023/11/22	0	204.00	0	0.00	201.50	0	174	0.00%
2023/11/16	0.1	190.00	1	194.50	193.00	-0.9	152	-0.59%
2023/11/09	1	184.50	0	0.00	183.00	1	157	0.63%
2023/11/01	1	177.50	0	0.00	177.50	1	164	0.61%
2023/10/11	0	0.00	1	195.00	194.00	-1	198	-0.50%
2023/10/05	0	0.00	4	197.25	197.00	-4	205	-1.95%
2023/09/05	0	0.00	1	205.50	205.00	-1	394	-0.25%
2023/09/01	0	0.00	1	200.00	199.50	-1	459	-0.22%
2023/08/31	1	197.50	0	0.00	200.50	1	468	0.21%
2023/08/30	0	0.00	1	195.00	197.50	-1	473	-0.21%
2023/08/28	1	190.00	0	0.00	190.00	1	471	0.21%
2023/08/22	1	190.00	0	0.00	190.50	1	479	0.21%
2023/08/17	1	192.00	0	0.00	192.00	1	485	0.21%
2023/08/14	0	0.00	1	195.00	193.00	-1	511	-0.20%
2023/08/08	1	200.00	0	0.00	203.00	1	504	0.20%
2023/08/04	0	0.00	0.1	208.00	207.50	-0.1	496	-0.01%
2023/07/31	0.1	225.00	1	222.50	221.50	-1	496	-0.19%
2023/07/24	1	218.00	0	0.00	218.00	1	497	0.20%
2023/07/19	0	0.00	0.1	227.11	224.00	-0.1	501	-0.02%
2023/07/18	1	224.00	0.2	224.50	224.00	0.8	502	0.17%
2023/07/17	1.2	232.28	0	0.00	233.50	1.2	492	0.25%
2023/07/14	0	0.00	3	235.50	238.00	-3	490	-0.61%
2023/07/13	3	234.00	1	235.50	231.00	2	485	0.41%
2023/07/10	1	231.50	0	234.00	234.00	1	477	0.21%
2023/07/06	0	0.00	1	235.98	235.50	-1	472	-0.22%
2023/07/05	0	0.00	0.2	241.00	243.50	-0.2	461	-0.03%
2023/07/04	0.1	235.00	1.1	238.95	247.00	-1.1	457	-0.24%
2023/06/29	0.1	232.00	8	232.00	233.00	-7.9	435	-1.82%
2023/06/28	0	0.00	1	227.00	225.50	-1	427	-0.23%
2023/06/27	1	225.50	0	0.00	222.50	1	413	0.24%
2023/06/21	0.1	225.00	0	0.00	224.50	0.1	408	0.02%
2023/06/20	0.1	221.50	3	219.00	221.50	-3	399	-0.74%
2023/06/19	0.1	218.26	0	0.00	220.00	0.1	395	0.03%
2023/06/15	0	225.00	0.1	221.00	220.50	-0.1	389	-0.03%
2023/06/14	0.1	223.50	0	0.00	225.00	0.1	380	0.03%
2023/06/13	0.1	214.01	0	0.00	214.00	0.1	355	0.03%
2023/06/12	1	203.50	0	0.00	202.00	1	341	0.29%
2023/06/09	0	205.00	0	0.00	202.00	0	337	0.00%
2023/06/08	0	0.00	24.5	217.32	206.00	-24.5	321	-7.62%
2023/06/07	12	227.63	3	225.00	228.00	9	281	3.19%
2023/06/06	1	214.50	0	0.00	215.50	1	260	0.38%
2023/06/05	0	0.00	1	211.00	210.50	-1	256	-0.39%
2023/05/31	3	206.50	0.3	206.12	207.50	2.7	260	1.04%
2023/05/29	1	210.50	0	0.00	208.50	1	262	0.38%
2023/05/25	0.1	217.50	0	216.50	216.50	0.1	263	0.04%
2023/05/02	0	0.00	0	190.50	189.00	0	263	0.00%
2023/04/26	0	0.00	1	183.00	182.00	-1	261	-0.38%
2023/04/25	1	193.00	0	0.00	186.50	1	260	0.38%
2023/04/24	0	182.50	0	0.00	182.00	0	249	0.00%
2023/04/17	0	190.50	0	0.00	190.00	0	253	0.00%
2023/04/14	0	0.00	0	189.00	186.50	0	252	0.00%
2023/04/10	0.3	191.69	0	0.00	192.00	0.3	244	0.12%
2023/04/07	0.1	191.00	0	0.00	191.00	0.1	242	0.04%
2023/03/31	0.1	189.00	0	0.00	190.00	0.1	237	0.04%
2023/03/30	0.3	191.50	0	0.00	188.50	0.3	235	0.13%
2023/03/17	0	0.00	1	184.00	184.50	-1	201	-0.50%
2023/03/13	0	175.00	0	0.00	175.00	0	191	0.00%
2023/03/08	0	182.00	2	183.50	181.00	-2	184	-1.07%
2023/03/03	0	176.00	0	0.00	176.00	0	174	0.01%
2023/03/01	2	174.77	2	174.25	177.00	0	166	0.01%
2023/02/24	1.1	175.85	0	0.00	170.50	1.1	162	0.65%
2023/02/22	2	178.00	2	176.75	176.00	0	154	0.01%
2023/02/21	1	175.51	1	175.00	176.50	0	142	0.00%
2023/02/20	2	176.04	4	175.38	176.00	-2	136	-1.43%
2023/02/17	2	167.00	1	167.50	167.50	1	110	0.90%
2023/02/03	0	0.00	2	154.50	154.50	-2	100	-1.99%
2023/02/01	0	0.00	1	151.00	151.00	-1	95	-1.05%
2023/01/09	2	141.50	0	0.00	140.50	2	94	2.12%
2022/10/28	0	0.00	2	116.00	116.00	-2	99	-2.00%
2022/10/26	2	114.50	0	0.00	114.00	2	99	2.01%
2022/09/19	1	137.00	0	0.00	136.50	1	106	0.94%
2022/09/06	1	142.50	0	0.00	143.00	1	115	0.87%
2022/08/19	0	0.00	2	154.75	160.50	-2	91	-2.20%
2022/07/22	1	144.50	0	0.00	145.50	1	94	1.06%
2022/06/30	0	0.00	2	141.50	138.50	-2	91	-2.20%
2022/06/29	3	146.67	0	0.00	146.50	3	89	3.36%
2022/06/21	0	0.00	1	151.00	154.00	-1	87	-1.15%
2022/06/14	1	169.50	0	0.00	171.00	1	83	1.19%
2022/06/08	0	0.00	1	190.00	189.00	-1	86	-1.16%
2022/03/15	0	0.00	3	208.50	208.00	-3	462	-0.65%
2022/03/14	0	0.00	1	213.00	212.50	-1	461	-0.22%
2022/02/25	1	219.50	0	0.00	217.50	1	470	0.21%
2022/02/24	3	221.67	8	222.00	221.50	-5	467	-1.07%
2022/02/22	1	228.03	0	0.00	229.00	1	464	0.22%
2022/02/17	1	231.00	0	0.00	230.00	1	461	0.22%
2022/02/11	20	234.00	3	235.00	234.00	17	444	3.83%
2022/02/10	5	234.10	0	0.00	233.50	5	438	1.14%
2022/02/08	8	244.50	0	0.00	243.50	8	410	1.95%
2022/02/07	4	240.00	0	0.00	241.00	4	411	0.97%
2022/01/21	0	0.00	4	241.50	237.00	-4	402	-0.99%
2022/01/07	1	256.50	1	262.50	257.00	0	346	0.00%
2022/01/05	0	0.00	1	278.50	281.00	-1	286	-0.35%
2022/01/03	2	276.00	0	0.00	278.00	2	256	0.78%
2021/12/30	3	262.67	3	266.00	279.00	0	237	0.00%
2021/12/28	1	256.00	0	0.00	255.00	1	195	0.51%
2021/11/24	3	237.00	0	0.00	237.50	3	193	1.55%
2021/10/28	1	238.00	1	235.50	238.00	0	380	0.00%
2021/10/26	0	0.00	1	230.00	228.50	-1	404	-0.25%
2021/10/25	1	228.00	0	0.00	227.00	1	404	0.25%
2021/10/19	0	0.00	1	225.50	227.00	-1	406	-0.25%
2021/10/01	1	222.00	0	0.00	219.50	1	426	0.23%
2021/09/30	1	228.00	0	0.00	229.00	1	423	0.24%
2021/09/29	0	0.00	2	231.00	228.50	-2	427	-0.47%
2021/09/02	1	252.00	0	0.00	250.00	1	418	0.24%
2021/09/01	3	253.83	0	0.00	255.00	3	411	0.73%
2021/08/25	1	267.00	0	0.00	267.50	1	392	0.26%
2021/08/24	0	0.00	1	274.00	276.00	-1	382	-0.26%
2021/08/23	0	0.00	2	266.00	267.00	-2	376	-0.53%
2021/08/19	1	263.50	0	0.00	253.00	1	371	0.27%
2021/08/18	2	254.00	0	0.00	269.00	2	367	0.54%
2021/08/16	2	272.75	2	277.50	268.50	0	354	0.00%
2021/08/13	3	286.17	3	288.83	279.50	0	344	0.00%
2021/08/12	1	287.50	3	289.83	290.50	-2	325	-0.62%
2021/08/10	1	280.00	1	278.00	277.00	0	294	0.00%
2021/08/09	1	288.00	1	289.50	286.00	0	288	0.00%
2021/08/06	0	0.00	7	286.93	286.00	-7	282	-2.48%
2021/08/05	1	287.00	1	288.00	286.00	0	267	0.00%
2021/08/03	1	275.50	1	272.00	278.50	0	244	0.00%
2021/08/02	1	272.50	1	270.50	276.50	0	233	0.00%
2021/07/23	1	252.50	0	0.00	252.50	1	225	0.44%
2021/07/12	1	267.00	0	0.00	267.00	1	230	0.43%
2021/06/30	1	260.00	0	0.00	259.00	1	275	0.36%
2021/06/29	0	0.00	1	263.50	260.50	-1	275	-0.36%
2021/06/23	1	257.00	0	0.00	257.00	1	279	0.36%
2021/06/22	0	0.00	1	253.50	252.00	-1	279	-0.36%
2021/06/21	0	0.00	1	254.00	251.50	-1	283	-0.35%
2021/06/11	1	251.50	0	0.00	249.00	1	290	0.34%
2021/05/21	0	0.00	2	230.75	231.00	-2	325	-0.61%
2021/05/18	0	0.00	2	221.00	226.50	-2	350	-0.57%
2021/05/17	1	211.50	0	0.00	210.50	1	355	0.28%
2021/05/12	3	225.50	1	240.00	225.50	2	367	0.54%
2021/04/29	1	282.00	0	0.00	281.50	1	364	0.27%
2021/04/28	0	0.00	1	278.50	279.00	-1	373	-0.27%
2021/04/22	1	275.50	0	0.00	275.50	1	394	0.25%
2021/04/14	1	286.00	0	0.00	280.50	1	403	0.25%
2021/04/13	0	0.00	2	292.25	286.00	-2	402	-0.50%
2021/04/09	1	301.00	1	301.50	297.50	0	400	0.00%
2021/04/06	0	0.00	2	290.00	290.00	-2	370	-0.54%
2021/03/30	1	288.00	0	0.00	287.50	1	370	0.27%
2021/03/29	0	0.00	1	290.00	289.00	-1	371	-0.27%
2021/03/19	0	0.00	2	278.50	278.00	-2	371	-0.54%
2021/03/15	0	0.00	0	282.00	281.50	0	405	0.00%
2021/03/08	0	0.00	1	280.00	276.00	-1	431	-0.23%
2021/03/05	0	0.00	4	279.88	279.00	-4	440	-0.91%
2021/03/02	0	0.00	2	289.50	288.00	-2	451	-0.44%
2021/02/26	1	292.50	0	0.00	289.50	1	452	0.22%
2021/02/25	0	291.00	0	0.00	291.50	0	447	0.00%
2021/02/23	0	0.00	1	287.00	288.00	-1	464	-0.22%
2021/02/19	1	292.00	1	291.00	290.50	0	469	0.00%
2021/02/18	0	0.00	1	283.00	285.00	-1	472	-0.21%
2021/02/05	1	275.00	0	0.00	277.00	1	459	0.22%
2021/02/04	2	275.25	1	274.00	273.50	1	454	0.22%
2021/02/03	0	267.00	0	0.00	262.50	0	442	0.00%
2021/01/28	0	0.00	1	264.50	263.50	-1	445	-0.22%
2021/01/25	1	267.00	0	0.00	267.00	1	442	0.23%
2021/01/22	1	269.00	0	0.00	270.00	1	444	0.22%
2021/01/21	4	271.88	0	0.00	270.50	4	439	0.91%
2021/01/19	1	278.00	8	280.00	284.50	-7	425	-1.64%
2021/01/15	1	284.50	1	282.50	283.00	0	419	0.00%
2021/01/13	1	287.50	0	0.00	287.50	1	443	0.23%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/11	0	0.00	1	289.00	289.00	-1	437	-0.23%
2021/01/06	1	299.50	2	295.50	292.50	-1	437	-0.23%
2021/01/04	10	298.90	1	301.00	297.00	9	443	2.03%
2020/12/31	2	297.00	0	0.00	294.50	2	435	0.46%
2020/12/29	1	292.00	0	0.00	291.50	1	437	0.23%
2020/12/21	1	286.50	0	0.00	287.00	1	438	0.23%
2020/12/18	1	289.00	0	0.00	289.50	1	440	0.23%
2020/12/15	1	289.50	0	0.00	286.50	1	447	0.22%
2020/12/11	1	298.00	2	301.50	299.00	-1	455	-0.22%
2020/12/09	1	303.00	0	0.00	304.00	1	487	0.21%
2020/12/04	0	0.00	3	303.33	298.00	-3	466	-0.64%
2020/12/03	0	0.00	3	302.00	300.00	-3	462	-0.65%
2020/12/02	1	302.50	0	0.00	303.50	1	462	0.22%
2020/12/01	2	304.50	0	0.00	306.50	2	464	0.43%
2020/11/30	2	301.75	0	0.00	303.50	2	462	0.43%
2020/11/26	1	295.00	0	0.00	295.50	1	453	0.22%
2020/11/25	2	300.75	0	0.00	298.00	2	451	0.44%
2020/11/04	0	0.00	3	280.50	282.00	-3	500	-0.60%
2020/11/02	1	280.50	0	0.00	280.50	1	520	0.19%
2020/10/30	2	290.50	0	0.00	283.00	2	540	0.37%
2020/10/29	1	289.50	0	0.00	290.00	1	555	0.18%
2020/10/28	0	0.00	1	291.50	290.00	-1	594	-0.17%
2020/10/19	0	0.00	1	293.50	292.50	-1	631	-0.16%
2020/10/13	1	298.00	1	301.00	298.00	0	653	0.00%
2020/10/08	1	292.00	0	0.00	289.50	1	678	0.15%
2020/10/06	0	0.00	1	289.00	287.50	-1	694	-0.14%
2020/09/29	1	285.00	0	0.00	283.00	1	749	0.13%
2020/09/28	0	0.00	1	282.50	283.00	-1	776	-0.13%
2020/09/25	0	0.00	2	288.00	282.00	-2	803	-0.25%
2020/09/24	1	296.00	0	0.00	288.00	1	809	0.12%
2020/09/22	3	302.50	1	301.50	304.50	2	837	0.24%
2020/09/17	2	311.25	1	310.50	311.00	1	885	0.11%
2020/09/16	0	0.00	1	311.00	310.50	-1	895	-0.11%
2020/09/15	2	307.50	0	0.00	309.00	2	888	0.23%
2020/09/14	0	0.00	1	301.00	300.50	-1	872	-0.11%
2020/09/10	1	291.00	1	290.00	289.00	0	860	0.00%
2020/09/09	1	286.00	2	286.25	288.00	-1	863	-0.12%
2020/09/03	2	287.25	0	0.00	286.00	2	893	0.22%
2020/09/01	2	279.25	0	0.00	279.00	2	911	0.22%
2020/08/26	0	0.00	1	277.00	276.00	-1	995	-0.10%
2020/08/24	1	269.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	1	275.00	272.00	-1	1,022	-0.10%
2020/08/20	1	264.50	1	272.00	265.00	0	1,026	0.00%
2020/08/19	0	0.00	1	295.00	284.50	-1	1,014	-0.10%
2020/08/18	1	290.50	1	292.00	290.50	0	1,016	0.00%
2020/08/14	1	295.50	0	0.00	295.50	1	1,071	0.09%
2020/08/12	1	298.50	0	0.00	298.50	1	1,082	0.09%
2020/08/10	0	0.00	1	302.00	299.50	-1	1,109	-0.09%
2020/08/06	1	309.00	0	0.00	305.00	1	1,142	0.09%
2020/08/05	0	0.00	1	289.00	301.00	-1	1,149	-0.09%
2020/08/04	0	0.00	2	298.00	297.50	-2	1,174	-0.17%
2020/08/03	8	299.19	5	298.71	298.00	3	1,198	0.25%
2020/07/28	1	276.50	1	277.50	269.50	0	1,220	0.00%
2020/07/27	2	271.00	2	268.50	266.50	0	1,229	0.00%
2020/07/24	0	0.00	1	281.50	278.00	-1	1,222	-0.08%
2020/07/22	0	0.00	1	293.50	291.50	-1	1,238	-0.08%
2020/07/21	1	294.00	0	0.00	291.00	1	1,240	0.08%
2020/07/20	0	0.00	1	284.00	289.00	-1	1,252	-0.08%
2020/07/16	1	291.50	1	287.00	287.50	0	1,311	0.00%
2020/07/15	0	0.00	1	299.50	296.50	-1	1,317	-0.08%
2020/07/13	0	0.00	1	311.50	307.50	-1	1,434	-0.07%
2020/07/10	1	309.50	0	0.00	306.00	1	1,489	0.07%
2020/07/06	1	303.50	1	304.50	304.00	0	1,512	0.00%
2020/07/02	1	311.50	0	0.00	311.00	1	1,583	0.06%
2020/07/01	1	316.50	1	316.00	316.50	0	1,584	0.00%
2020/06/29	1	310.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	4	325.13	1	330.50	321.00	3	1,627	0.18%
2020/06/23	1	317.50	0	0.00	317.00	1	1,653	0.06%
2020/06/22	0	0.00	1	313.00	309.00	-1	1,673	-0.06%
2020/06/19	0	0.00	3	315.33	313.50	-3	1,690	-0.18%
2020/06/18	0	0.00	2	316.50	317.50	-2	1,697	-0.12%
2020/06/17	0	0.00	1	316.00	315.50	-1	1,704	-0.06%
2020/06/15	1	319.00	4	312.63	310.50	-3	1,757	-0.17%
2020/06/12	0	0.00	8	315.00	322.00	-8	1,795	-0.45%
2020/06/11	1	333.50	1	331.00	324.00	0	1,820	0.00%
2020/06/10	2	334.75	0	0.00	334.00	2	1,836	0.11%
2020/06/09	1	334.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	2	335.00	0	0.00	340.00	2	1,859	0.11%
2020/06/02	0	0.00	1	336.00	335.50	-1	1,801	-0.06%
2020/06/01	1	339.00	2	337.50	340.50	-1	1,787	-0.06%
2020/05/29	2	325.25	1	332.00	327.00	1	1,792	0.06%
2020/05/28	3	331.67	3	329.33	326.50	0	1,790	0.00%
2020/05/27	1	339.00	5	336.50	331.50	-4	1,790	-0.22%
2020/05/26	1	343.50	5	342.70	337.00	-4	1,791	-0.22%
2020/05/25	2	337.50	2	331.50	338.50	0	1,787	0.00%
2020/05/22	0	0.00	21	341.24	332.50	-21	1,789	-1.17%
2020/05/21	6	351.75	1	360.50	349.00	5	1,779	0.28%
2020/05/20	3	339.67	0.1	345.00	347.00	2.9	1,739	0.17%
2020/05/19	4	327.50	0	0.00	329.00	4	1,701	0.24%
2020/05/14	0	0.00	1	340.50	330.00	-1	1,698	-0.06%
2020/05/13	4	346.00	4	348.00	348.00	0	1,681	0.00%
2020/05/12	0	0.00	8	360.50	353.00	-8	1,667	-0.48%
2020/05/11	2	360.75	17	363.59	362.50	-15	1,653	-0.91%
2020/05/08	36	345.71	5	343.40	350.00	31	1,619	1.91%
2020/05/07	0	0.00	1	329.00	335.50	-1	1,586	-0.06%
2020/05/06	0	0.00	1	332.00	326.00	-1	1,592	-0.06%
2020/05/05	1	334.00	2	338.25	329.00	-1	1,621	-0.06%
2020/04/30	6	340.83	1	334.50	337.50	5	1,635	0.31%
2020/04/29	16	329.91	0	0.00	330.50	16	1,618	0.99%
2020/04/28	5	331.80	4	331.38	328.00	1	1,616	0.06%
2020/04/27	1	325.50	1	324.50	326.50	0	1,615	0.00%
2020/04/23	1	328.00	1	325.50	323.00	0	1,615	0.00%
2020/04/22	1	326.50	1	325.50	328.00	0	1,624	0.00%
2020/04/21	3	340.83	3	333.17	325.00	0	1,604	0.00%
2020/04/20	1	332.00	1	323.50	334.50	0	1,565	0.00%
2020/04/17	5	327.40	6	334.67	327.00	-1	1,547	-0.06%
2020/04/16	22	319.91	23	321.52	325.00	-1	1,510	-0.07%
2020/04/15	4	308.00	3	308.83	307.50	1	1,440	0.07%
2020/04/14	4	289.25	3	283.67	293.50	1	1,392	0.07%
2020/04/13	1	283.00	2	289.75	280.00	-1	1,391	-0.07%
2020/04/10	1	290.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	1	300.00	1	296.50	294.00	0	1,458	0.00%
2020/04/08	3	299.33	3	300.83	298.50	0	1,487	0.00%
2020/04/07	0	0.00	2	266.00	284.50	-2	1,422	-0.14%
2020/04/06	1	258.51	0	0.00	259.00	1	1,412	0.07%
2020/04/01	1	258.00	0	0.00	256.00	1	1,428	0.07%
2020/03/31	3	261.17	5	255.00	253.50	-2	1,436	-0.14%
2020/03/27	2	255.75	1	244.00	261.00	1	1,400	0.07%
2020/03/26	1	239.50	0	0.00	237.00	1	1,343	0.07%
2020/03/25	1	234.00	0	0.00	231.50	1	1,311	0.08%
2020/03/20	1	221.00	1	217.00	220.00	0	1,276	0.00%
2020/03/19	1	202.00	0	0.00	201.50	1	1,282	0.08%
2020/03/17	0	0.00	8	256.50	248.00	-8	1,204	-0.66%
2020/03/16	12	279.83	9	281.44	274.50	3	1,168	0.26%
2020/03/13	9	287.78	2	290.50	305.00	7	1,138	0.62%
2020/03/12	0	0.00	1	322.00	318.50	-1	1,119	-0.09%
2020/03/10	1	362.50	1	353.50	366.00	0	1,108	0.00%
2020/03/09	0	0.00	1	364.50	366.00	-1	1,099	-0.09%
2020/03/04	5	386.90	3	386.67	380.50	2	1,086	0.18%
2020/03/02	2	372.00	10	358.15	363.50	-8	1,064	-0.75%
2020/02/27	0	0.00	1	364.00	364.00	-1	1,052	-0.09%
2020/02/25	1	371.00	0	0.00	387.00	1	1,032	0.10%
2020/02/24	1	372.50	0	0.00	375.50	1	1,021	0.10%
2020/02/21	0	0.00	1	389.00	383.50	-1	1,017	-0.10%
2020/02/20	2	394.00	0	0.00	388.00	2	1,018	0.20%
2020/02/18	1	383.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	2	401.00	0	0.00	395.00	2	990	0.20%
2020/02/14	1	414.00	0	0.00	410.50	1	973	0.10%
2020/02/13	1	418.00	0	0.00	409.50	1	968	0.10%
2020/02/12	4	420.50	1	424.00	413.00	3	966	0.31%
2020/02/11	1	418.00	1	420.00	417.00	0	960	0.00%
2020/02/10	2	414.50	3	410.33	408.00	-1	952	-0.10%
2020/02/06	17	430.91	20	435.65	428.00	-3	930	-0.32%
2020/02/05	23	428.24	26	433.65	437.00	-3	894	-0.34%
2020/02/04	1	394.00	1	397.00	398.50	0	867	0.00%
2020/02/03	2	385.25	0	0.00	388.00	2	874	0.23%
2020/01/31	1	384.00	0	0.00	386.50	1	869	0.12%
2020/01/30	0	0.00	1	381.00	380.00	-1	864	-0.12%
2020/01/17	1	417.00	0	0.00	416.00	1	841	0.12%
2020/01/16	0	0.00	1	420.00	420.00	-1	828	-0.12%
2020/01/14	1	411.00	4	409.38	403.50	-3	796	-0.38%
2020/01/13	3	408.00	1	405.50	408.00	2	789	0.25%
2020/01/10	0	0.00	2	408.00	399.50	-2	781	-0.26%
2020/01/09	4	401.63	3	399.17	404.00	1	772	0.13%
2020/01/08	1	392.50	2	395.50	392.00	-1	760	-0.13%
2020/01/07	5	394.30	7	393.64	392.00	-2	760	-0.26%
2020/01/06	7	402.36	9	403.50	401.00	-2	737	-0.27%
2020/01/03	11	404.27	11	403.91	403.00	0	711	0.00%
2020/01/02	2	380.75	5	384.60	396.50	-3	637	-0.47%
2019/12/31	1	355.50	0	0.00	360.50	1	582	0.17%
2019/12/30	1	363.00	4	359.63	359.50	-3	615	-0.49%
2019/12/27	6	355.58	5	346.20	355.00	1	599	0.17%
2019/12/26	6	339.33	8	337.25	343.00	-2	568	-0.35%
2019/12/25	0	0.00	1	335.00	334.00	-1	555	-0.18%
2019/12/24	1	330.00	0	0.00	324.00	1	545	0.18%
2019/12/20	0	0.00	1	319.00	319.00	-1	532	-0.19%
2019/12/19	0	0.00	2	322.00	320.50	-2	533	-0.38%
2019/12/18	1	318.50	0	0.00	318.50	1	528	0.19%
2019/12/17	1	324.00	1	323.00	325.00	0	523	0.00%
2019/12/16	6	322.00	1	326.00	326.50	5	517	0.97%
2019/12/13	1	300.00	0	0.00	300.00	1	484	0.21%
2019/12/12	0	0.00	1	300.00	298.00	-1	483	-0.21%
2019/12/05	0	0.00	1	284.50	287.00	-1	478	-0.21%
2019/12/04	1	281.00	0	0.00	282.50	1	473	0.21%
2019/12/02	0	0.00	3	290.50	285.00	-3	494	-0.61%
2019/11/29	0	0.00	3	294.00	290.50	-3	494	-0.61%
2019/11/26	2	288.00	0	0.00	289.00	2	503	0.40%
2019/11/25	0	0.00	1	286.00	286.00	-1	512	-0.19%
2019/11/21	0	0.00	1	282.50	282.00	-1	545	-0.18%
2019/11/19	2	291.00	0	0.00	286.50	2	552	0.36%
2019/11/18	0	0.00	1	290.50	293.00	-1	554	-0.18%
2019/11/14	0	0.00	2	292.50	293.00	-2	562	-0.36%
2019/11/11	1	290.50	0	0.00	294.00	1	574	0.17%
2019/11/01	2	314.25	2	306.00	311.50	0	589	0.00%
2019/10/31	0	0.00	1	305.00	303.50	-1	578	-0.17%
2019/10/29	1	302.50	0	0.00	298.00	1	565	0.18%
2019/10/25	0	0.00	3	305.17	304.50	-3	586	-0.51%
2019/10/07	2	291.00	2	294.50	290.00	0	680	0.00%
2019/10/04	3	294.50	4	295.25	293.00	-1	678	-0.15%
2019/10/03	1	321.50	0	0.00	317.50	1	642	0.16%
2019/10/02	2	314.25	1	311.00	311.50	1	645	0.15%
2019/10/01	0	0.00	6	317.25	314.50	-6	660	-0.91%
2019/09/27	0	0.00	5	323.50	322.50	-5	661	-0.76%
2019/09/26	2	331.50	0	0.00	330.00	2	656	0.30%
2019/09/18	0	0.00	4	338.63	334.50	-4	697	-0.57%
2019/09/05	0	0.00	2	329.50	328.50	-2	727	-0.27%
2019/09/04	3	328.67	1	330.00	330.00	2	730	0.27%
2019/09/03	1	344.50	0	0.00	341.00	1	726	0.14%
2019/08/28	0	0.00	1	356.50	353.50	-1	727	-0.14%
2019/08/27	2	352.00	0	0.00	356.00	2	727	0.27%
2019/08/26	2	334.00	0	0.00	346.00	2	716	0.28%
2019/08/23	0	0.00	1.3	343.40	344.00	-1.3	709	-0.19%
2019/08/21	0	0.00	1	328.50	328.50	-1	709	-0.14%
2019/08/20	1	336.50	0	0.00	331.00	1	707	0.14%
2019/08/15	5	329.10	1	330.00	326.50	4	738	0.54%
2019/08/14	1	338.50	0	0.00	333.00	1	742	0.13%
2019/08/13	5	333.30	0	0.00	330.50	5	744	0.67%
2019/08/07	2	337.00	1	346.00	337.00	1	748	0.13%
2019/08/05	4	348.50	1	347.50	346.00	3	751	0.40%
2019/08/01	6	369.67	0	0.00	370.00	6	746	0.80%
2019/07/31	0	0.00	4	365.00	373.00	-4	752	-0.53%
2019/07/30	2	368.00	4	366.00	366.00	-2	756	-0.26%
2019/07/26	7	386.21	0	0.00	383.50	7	755	0.93%
2019/07/25	14	393.07	13	396.46	394.50	1	736	0.14%
2019/07/24	1	406.00	1	406.00	397.00	0	717	0.00%
2019/07/23	10	396.10	8	398.88	396.00	2	710	0.28%
2019/07/22	0	0.00	2	377.00	379.50	-2	672	-0.30%
2019/07/19	7	374.57	8	375.31	375.00	-1	667	-0.15%
2019/07/18	1	366.00	0	0.00	365.00	1	681	0.15%
2019/07/17	0	0.00	1	371.50	373.00	-1	677	-0.15%
2019/07/16	2	379.00	5	374.20	373.50	-3	675	-0.44%
2019/07/15	2	371.75	2	372.25	373.00	0	679	0.00%
2019/07/11	1	360.50	0	0.00	359.00	1	689	0.14%
2019/07/10	6	354.00	2	355.50	357.50	4	687	0.58%
2019/07/09	0	0.00	1	353.50	351.50	-1	687	-0.15%
2019/07/08	3	358.50	2	361.00	355.00	1	684	0.15%
2019/07/05	3	355.67	2	361.00	354.00	1	683	0.15%
2019/07/04	2	369.00	0	0.00	366.50	2	666	0.30%
2019/07/02	0	0.00	1	378.50	381.00	-1	668	-0.15%
2019/07/01	1	380.00	1	379.00	378.50	0	670	0.00%
2019/06/27	1	377.50	2	376.75	375.00	-1	671	-0.15%
2019/06/26	1	380.00	1	378.50	375.00	0	671	0.00%
2019/06/21	1	411.00	1	406.00	404.50	0	640	0.00%
2019/06/20	3	397.67	1	400.00	397.00	2	635	0.31%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/13	1	384.00	0	0.00	383.00	1	719	0.14%
2019/06/05	0	0.00	1	378.00	374.00	-1	752	-0.13%
2019/05/30	2	378.50	2	380.27	380.00	0	813	-0.01%
2019/05/29	1	382.50	0	0.00	377.00	1	814	0.12%
2019/05/28	1	375.50	2	376.75	378.50	-1	823	-0.12%
2019/05/27	0	0.00	1	374.00	374.00	-1	823	-0.12%
2019/05/24	5	366.00	9	376.61	380.00	-4	821	-0.49%
2019/05/23	1	359.00	0	0.00	356.50	1	791	0.13%
2019/05/21	2	365.25	1	360.00	366.50	1	786	0.13%
2019/05/17	1	364.00	0	0.00	361.00	1	784	0.13%
2019/05/16	1	373.00	0	0.00	369.00	1	785	0.13%
2019/05/15	1	387.00	0	0.00	381.00	1	788	0.13%
2019/05/14	0	0.00	1	378.00	378.00	-1	786	-0.13%
2019/05/13	1	381.00	0	0.00	371.00	1	788	0.13%
2019/05/10	2	384.00	1	383.00	384.50	1	792	0.13%
2019/05/09	2	398.00	1	395.00	395.00	1	778	0.13%
2019/05/08	0	0.00	1	399.50	407.00	-1	771	-0.13%
2019/05/06	2	403.00	1	400.00	400.00	1	765	0.13%
2019/04/30	1	423.00	0	0.00	421.50	1	778	0.13%
2019/04/29	1	425.50	1	434.00	425.00	0	778	0.00%
2019/04/26	1	439.00	0	0.00	438.00	1	772	0.13%
2019/04/24	2	454.50	3	454.33	449.00	-1	770	-0.13%
2019/04/11	1	431.00	0	0.00	437.00	1	747	0.13%
2019/03/29	2	433.75	2	436.25	435.00	0	741	0.00%
2019/03/15	1	448.00	1	453.00	450.50	0	719	0.00%
2019/03/06	2	466.00	2	463.25	460.50	0	836	0.00%
2019/03/04	1	488.00	1	477.50	477.50	0	854	0.00%
2019/02/27	1	472.00	2.2	482.79	487.50	-1.2	854	-0.14%
2019/02/26	2	475.00	4	476.63	479.50	-2	833	-0.24%
2019/02/25	2	466.75	0	0.00	460.00	2	821	0.24%
2019/02/20	5	457.50	6	462.50	454.00	-1	878	-0.11%
2019/02/18	2	431.25	2	432.25	427.50	0	886	0.00%
2019/02/15	3	435.00	3	436.33	431.00	0	910	0.00%
2019/02/14	14	438.93	14	439.46	441.00	0	904	0.00%
2019/02/13	4	425.88	3	427.00	429.50	1	875	0.11%
2019/01/22	0	0.00	2	418.75	412.00	-2	1,147	-0.17%
2019/01/21	7	411.43	6	412.17	414.00	1	1,174	0.09%
2019/01/18	4	404.63	3	402.00	404.00	1	1,184	0.08%
2019/01/17	1	403.50	1	397.00	394.00	0	1,197	0.00%
2019/01/16	1	412.50	1	415.00	401.00	0	1,210	0.00%
2019/01/15	3	400.67	3	402.67	403.50	0	1,209	0.00%
2019/01/08	1	400.00	1	395.00	394.50	0	1,308	0.00%
2019/01/07	0	0.00	1	390.00	393.00	-1	1,323	-0.08%
2019/01/03	1	369.00	0	0.00	366.00	1	1,337	0.07%
2019/01/02	0	0.00	8	367.75	368.50	-8	1,386	-0.58%
2018/12/26	0	0.00	1	373.00	364.00	-1	1,449	-0.07%
2018/12/25	1	366.00	0	0.00	367.00	1	1,475	0.07%
2018/12/17	0	0.00	1	392.00	397.00	-1	1,570	-0.06%
2018/12/14	1	397.50	1	393.00	394.00	0	1,588	0.00%
2018/12/13	2	398.75	2	397.25	399.00	0	1,618	0.00%
2018/12/10	2	377.75	2	377.75	377.00	0	1,671	0.00%
2018/12/07	2	401.50	2.2	399.14	398.00	-0.2	1,665	-0.01%
2018/12/06	3	402.17	3	403.00	397.50	0	1,675	0.00%
2018/12/05	1	395.00	1	398.00	394.00	0	1,689	0.00%
2018/12/03	13	418.77	6	421.92	415.00	7	1,665	0.42%
2018/11/30	2	413.25	1	414.00	408.50	1	1,653	0.06%
2018/11/29	3	414.50	2	414.75	407.00	1	1,656	0.06%
2018/11/26	2	384.00	2	384.00	382.00	0	1,637	0.00%
2018/11/23	3	386.50	3	379.17	377.50	0	1,637	0.00%
2018/11/22	0	0.00	2	395.25	380.50	-2	1,637	-0.12%
2018/11/20	3	386.33	2	389.50	383.00	1	1,610	0.06%
2018/11/19	6	403.17	5	401.10	393.00	1	1,602	0.06%
2018/11/16	2	399.25	3	398.83	401.00	-1	1,578	-0.06%
2018/11/15	11	387.18	10	387.40	390.50	1	1,556	0.06%
2018/11/14	1	377.50	1	391.50	379.00	0	1,539	0.00%
2018/11/09	1	366.00	1	368.00	370.00	0	1,520	0.00%
2018/11/08	1	370.50	2	370.00	365.00	-1	1,505	-0.07%
2018/11/07	5	350.80	4	349.38	356.50	1	1,483	0.07%
2018/11/06	5	352.40	5	353.60	347.50	0	1,484	0.00%
2018/11/05	2	345.00	5	343.40	351.00	-3	1,457	-0.21%
2018/11/02	10	348.20	9	349.11	343.00	1	1,459	0.07%
2018/11/01	11	329.77	9	330.33	334.00	2	1,452	0.14%
2018/10/31	4	311.38	5	310.20	316.50	-1	1,417	-0.07%
2018/10/30	4	273.25	3	274.67	288.00	1	1,413	0.07%
2018/10/19	3	280.33	7	294.93	305.50	-4	1,475	-0.27%
2018/10/18	5	295.60	3	297.50	296.00	2	1,458	0.14%
2018/10/16	1	320.00	3	320.00	308.00	-2	1,431	-0.14%
2018/10/12	2	300.00	2	299.00	300.50	0	1,392	0.00%
2018/10/09	2	312.00	0	0.00	314.00	2	1,382	0.14%
2018/10/08	0	0.00	1	325.00	319.00	-1	1,340	-0.07%
2018/10/04	2	373.00	2	374.25	372.50	0	1,312	0.00%
2018/10/03	3	374.33	2	378.00	376.00	1	1,305	0.08%
2018/09/27	10	380.00	10	377.00	377.50	0	1,337	0.00%
2018/09/20	0	0.00	2	387.25	387.00	-2	1,335	-0.15%
2018/09/19	2	394.75	2	392.00	396.00	0	1,317	0.00%
2018/09/18	2	363.00	0	0.00	360.00	2	1,289	0.16%
2018/09/17	2	377.00	3	383.00	384.00	-1	1,269	-0.08%
2018/09/14	1	396.00	0	0.00	407.00	1	1,244	0.08%
2018/09/13	0	0.00	1	390.50	389.00	-1	1,233	-0.08%
2018/09/12	1	392.00	0	0.00	386.00	1	1,232	0.08%
2018/09/10	2	426.00	0	0.00	426.00	2	1,196	0.17%
2018/09/04	1	487.50	1	493.50	498.50	0	1,168	0.00%
2018/09/03	0	0.00	1	490.50	485.50	-1	1,163	-0.09%
2018/08/29	1	486.00	0	0.00	474.00	1	1,153	0.09%
2018/08/21	1	478.50	1	479.00	476.50	0	1,193	0.00%
2018/08/20	1	470.00	1	472.00	467.50	0	1,201	0.00%
2018/08/14	1	481.50	2	482.50	495.00	-1	1,232	-0.08%
2018/08/13	2	472.50	1	472.50	475.00	1	1,236	0.08%
2018/08/10	1	513.00	1	516.00	493.00	0	1,233	0.00%
2018/08/09	4	496.88	4	499.38	506.00	0	1,246	0.00%
2018/08/08	2	535.00	2	509.00	508.00	0	1,265	0.00%
2018/08/07	6	524.33	6	525.50	525.00	0	1,254	0.00%
2018/08/06	2	509.00	7	512.86	530.00	-5	1,284	-0.39%
2018/08/03	11	513.05	9	513.67	507.00	2	1,303	0.15%
2018/08/02	0	0.00	1	488.50	485.00	-1	1,277	-0.08%
2018/08/01	13	492.46	10	502.50	500.00	3	1,268	0.24%
2018/07/26	3	461.33	2	460.75	470.00	1	1,243	0.08%
2018/07/13	2	395.00	4	401.00	406.50	-2	1,317	-0.15%
2018/07/10	1	383.00	1	392.50	390.00	0	1,384	0.00%
2018/07/05	1	356.50	0	0.00	360.00	1	1,426	0.07%
2018/07/04	1	396.00	0	0.00	396.00	1	1,418	0.07%
2018/06/21	1	448.00	1	448.00	453.50	0	1,527	0.00%
2018/06/12	0	0.00	1	480.00	480.50	-1	1,535	-0.07%
2018/06/07	2	490.50	2	486.75	476.50	0	1,553	0.00%
2018/06/06	1	487.00	1	489.00	481.50	0	1,575	0.00%
2018/06/05	6	496.50	6	495.67	483.50	0	1,583	0.00%
2018/05/30	1	465.00	1	463.50	459.00	0	1,608	0.00%
2018/05/29	3	485.17	3	496.83	483.00	0	1,597	0.00%
2018/05/28	4	492.13	4	488.63	495.50	0	1,598	0.00%
2018/05/25	0	0.00	1	482.50	476.50	-1	1,609	-0.06%
2018/05/22	2	465.50	3	476.83	465.50	-1	1,667	-0.06%
2018/05/21	5	477.00	4	475.50	473.50	1	1,672	0.06%
2018/05/17	8	483.44	7	482.86	462.00	1	1,698	0.06%
2018/05/16	8	473.44	8	474.44	470.50	0	1,715	0.00%
2018/05/15	1	459.00	11	458.95	448.00	-10	1,705	-0.59%
2018/05/14	15	454.30	6	457.42	453.00	9	1,728	0.52%
2018/05/11	18	428.50	16	430.44	437.50	2	1,692	0.12%
2018/05/10	4	395.00	5	392.30	398.00	-1	1,663	-0.06%
2018/05/08	1	389.50	1	380.50	378.00	0	1,676	0.00%
2018/05/04	3	375.00	3	388.00	375.00	0	1,710	0.00%
2018/05/03	2	390.75	1	385.50	385.00	1	1,721	0.06%
2018/04/30	2	364.50	2	369.00	378.00	0	1,760	0.00%
2018/04/27	2	358.50	2	360.50	360.00	0	1,781	0.00%
2018/04/26	3	378.17	4	379.25	364.50	-1	1,793	-0.06%
2018/04/25	5	376.90	4	378.75	378.00	1	1,786	0.06%
2018/04/24	6	369.42	6	370.08	366.00	0	1,772	0.00%
2018/04/23	5	382.30	5	384.80	380.50	0	1,771	0.00%
2018/04/19	4	387.75	4	390.88	408.50	0	1,809	0.00%
2018/04/18	1	366.50	1	368.00	372.00	0	1,801	0.00%
2018/04/17	1	390.00	1	392.00	380.00	0	1,796	0.00%
2018/04/16	6	381.00	6	384.42	382.00	0	1,803	0.00%
2018/04/13	1	379.00	1	381.50	382.50	0	1,807	0.00%
2018/04/12	1	367.00	12	366.04	366.00	-11	1,813	-0.61%
2018/04/11	14	353.61	3	352.17	362.50	11	1,808	0.61%
2018/04/10	11	349.59	16	351.31	339.50	-5	1,806	-0.28%
2018/04/09	9	345.39	4	348.50	356.00	5	1,786	0.28%
2018/04/03	1	330.50	2	334.25	338.00	-1	1,754	-0.06%
2018/04/02	2	328.00	3	328.50	328.00	-1	1,746	-0.06%
2018/03/31	2	327.00	2	324.25	324.50	0	1,737	0.00%
2018/03/30	0	0.00	3	305.50	320.00	-3	1,721	-0.17%
2018/03/29	0	0.00	1	298.00	301.00	-1	1,690	-0.06%
2018/03/28	4	296.13	0	0.00	296.50	4	1,693	0.24%
2018/03/27	0	0.00	4	305.88	300.00	-4	1,699	-0.24%
2018/03/26	2	299.00	0	0.00	297.00	2	1,699	0.12%
2018/03/23	2	300.00	0	0.00	300.50	2	1,720	0.12%
2018/03/22	1	309.00	2	308.75	305.50	-1	1,713	-0.06%
2018/03/20	1	306.00	1	309.00	312.00	0	1,705	0.00%
2018/03/16	1	316.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	0	0.00	1	319.50	316.00	-1	1,726	-0.06%
2018/03/13	1	312.00	0	0.00	310.00	1	1,738	0.06%
2018/03/12	0	0.00	1	312.00	312.50	-1	1,752	-0.06%
2018/03/09	2	303.00	1	298.50	297.00	1	1,755	0.06%
2018/03/08	1	311.00	1	313.00	304.00	0	1,795	0.00%
2018/03/07	2	312.50	2	315.75	308.50	0	1,795	0.00%
2018/03/06	2	326.00	1	321.00	313.00	1	1,831	0.05%
2018/03/02	1	310.00	1	313.00	312.50	0	1,851	0.00%
2018/02/26	1	305.00	1	302.50	310.00	0	1,984	0.00%
2018/02/22	1	296.50	1	299.00	294.50	0	1,957	0.00%
2018/02/21	0	0.00	2	277.50	277.50	-2	1,921	-0.10%
2018/02/09	8	251.44	6	250.92	257.50	2	1,904	0.11%
2018/02/08	5	276.80	4	271.00	264.00	1	1,871	0.05%
2018/01/31	1	296.50	1	298.50	315.00	0	1,802	0.00%
2018/01/30	2	301.50	2	304.00	305.50	0	1,849	0.00%
2018/01/23	2	318.75	3	318.00	318.00	-1	1,864	-0.05%
2018/01/15	3	285.17	4	287.00	289.00	-1	1,720	-0.06%
2018/01/11	1	248.00	1	249.50	249.50	0	1,623	0.00%
2018/01/08	1	246.00	1	245.00	240.00	0	1,561	0.00%
2018/01/02	2	209.50	2	208.25	210.50	0	1,465	0.00%