牧德 (3563)-凱基-永和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
435.0
漲跌
▲11.5
漲幅
+2.72%
成交量
1,395張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	433.00	435.00	-1	1,965	-0.05%
2024/05/03	1	437.00	0	0.00	433.00	1	1,989	0.05%
2024/04/29	1	456.00	25	476.36	457.00	-24	1,990	-1.21%
2024/04/26	25	447.00	2	443.50	447.00	23	1,922	1.20%
2024/04/22	5	407.40	4	391.50	391.00	1	1,814	0.06%
2024/04/19	7	423.14	6	415.33	420.00	1	1,779	0.06%
2024/04/18	0	0.00	1	440.00	443.50	-1	1,713	-0.06%
2024/04/17	0	0.00	1	436.00	426.00	-1	1,674	-0.06%
2024/04/16	2	387.00	32	386.94	403.00	-30	1,623	-1.85%
2024/04/15	6	400.50	0	0.00	400.50	6	1,596	0.38%
2024/04/12	15	415.00	0	0.00	413.00	15	1,570	0.96%
2024/04/11	15	396.00	1	396.00	396.00	14	1,533	0.91%
2024/04/10	1	380.00	0	0.00	379.00	1	1,514	0.07%
2024/04/09	1	383.00	0	0.00	384.50	1	1,501	0.07%
2024/04/03	11	392.50	11	396.27	396.00	0	1,478	0.00%
2024/04/02	0	0.00	19	408.58	400.50	-19	1,456	-1.30%
2024/04/01	5	407.50	5	410.70	409.00	0	1,442	0.00%
2024/03/29	0	0.00	3	412.00	410.50	-3	1,426	-0.21%
2024/03/26	10	395.00	68	392.53	380.00	-58	1,318	-4.40%
2024/03/25	3	387.17	2	390.50	382.50	1	1,274	0.08%
2024/03/22	43	365.58	1	370.00	374.50	42	1,228	3.42%
2024/03/21	15	340.50	0	0.00	340.50	15	1,174	1.28%
2024/03/19	1	345.00	30	348.75	345.00	-29	1,130	-2.56%
2024/03/18	30	342.00	2	340.00	342.00	28	1,067	2.62%
2024/03/12	0	0.00	1	318.00	328.00	-1	1,006	-0.10%
2024/03/11	1	313.00	0	0.00	313.00	1	979	0.10%
2024/03/08	0.3	300.00	40	312.26	299.50	-39.7	966	-4.11%
2024/03/07	20	322.25	0	0.00	321.00	20	928	2.15%
2024/03/06	20	317.68	0	0.00	316.00	20	904	2.21%
2024/02/26	0	0.00	0.3	326.50	322.50	-0.3	812	-0.03%
2024/02/23	0	318.00	1	317.50	315.00	-1	784	-0.12%
2024/02/20	1	310.00	0	0.00	316.50	1	738	0.14%
2024/02/16	0	0.00	1	305.00	318.00	-1	664	-0.15%
2024/02/15	1	303.00	0	0.00	302.50	1	623	0.16%
2024/01/30	0	0.00	1	280.00	280.50	-1	479	-0.21%
2024/01/26	0	0.00	1.2	259.83	260.50	-1.2	425	-0.28%
2024/01/25	0	240.00	0	0.00	265.50	0	393	0.00%
2024/01/23	0.2	240.00	0	0.00	239.00	0.2	322	0.06%
2023/12/12	0	0.00	0.2	218.00	222.50	-0.2	229	-0.09%
2023/09/14	0	0.00	1	207.50	209.50	-1	313	-0.32%
2023/09/12	0	0.00	1	205.50	206.00	-1	318	-0.31%
2023/09/11	1	203.50	0	0.00	203.50	1	331	0.30%
2023/09/04	0.1	203.50	0	0.00	203.50	0.1	435	0.01%
2023/08/31	0.1	200.00	0	0.00	200.50	0.1	468	0.01%
2023/08/14	0	195.50	0	0.00	193.00	0	511	0.00%
2023/08/10	1	197.00	0	0.00	197.00	1	508	0.20%
2023/08/02	1	212.00	0	0.00	211.50	1	494	0.20%
2023/07/18	0	0.00	5	226.60	224.00	-5	502	-1.00%
2023/07/13	1	233.50	0	0.00	231.00	1	485	0.21%
2023/07/12	0.1	228.00	0	0.00	228.00	0.1	479	0.02%
2023/07/11	1	233.50	0	0.00	232.00	1	477	0.21%
2023/06/29	1	233.00	0	0.00	233.00	1	435	0.23%
2023/06/28	1	232.00	1	227.00	225.50	0	427	0.00%
2023/06/27	1	229.50	1	224.50	222.50	0	413	0.00%
2023/06/26	0	0.00	1	225.00	224.50	-1	404	-0.25%
2023/06/20	1	223.00	2	220.75	221.50	-1	399	-0.25%
2023/06/16	1	222.00	3	219.00	221.00	-2	391	-0.51%
2023/06/14	5	223.30	1	224.00	225.00	4	380	1.05%
2023/06/08	0	0.00	24	223.21	206.00	-24	321	-7.47%
2023/06/07	34	228.00	11	228.00	228.00	23	281	8.16%
2023/05/30	1	205.50	0	0.00	204.00	1	261	0.38%
2023/05/29	0	0.00	1	208.00	208.50	-1	262	-0.38%
2023/05/25	1	217.50	0	0.00	216.50	1	263	0.38%
2023/05/23	1	220.00	0	0.00	218.00	1	279	0.36%
2023/05/22	0	0.00	3	219.33	215.00	-3	300	-1.00%
2022/09/08	1	140.00	0	0.00	142.00	1	115	0.87%
2022/05/12	0	177.00	0	0.00	173.00	0	152	0.00%
2022/04/22	1	195.00	0	0.00	195.00	1	231	0.43%
2022/04/18	1	194.50	0	0.00	195.50	1	262	0.38%
2022/04/11	1	202.00	0	0.00	200.50	1	361	0.28%
2022/03/16	0	207.50	0	0.00	207.50	0	463	0.00%
2022/03/08	1	213.00	0	0.00	208.50	1	458	0.22%
2022/02/25	1	221.50	1	218.50	217.50	0	470	0.00%
2022/02/24	1	223.00	0	0.00	221.50	1	467	0.21%
2022/02/10	1	234.00	0	0.00	233.50	1	438	0.23%
2021/12/30	0	0.00	7	265.50	279.00	-7	237	-2.95%
2021/12/28	0	0.00	1	257.50	255.00	-1	195	-0.51%
2021/12/23	1	239.00	1	240.50	240.50	0	176	0.00%
2021/12/22	0	0.00	1	240.00	240.50	-1	177	-0.56%
2021/12/06	1	235.00	0	0.00	234.00	1	175	0.57%
2021/11/04	0	0.00	0.1	241.50	238.00	-0.1	304	-0.02%
2021/11/03	0.1	235.00	0	0.00	235.00	0.1	309	0.02%
2021/10/29	1	235.00	0	0.00	234.00	1	369	0.27%
2021/09/23	2	234.00	0	0.00	232.00	2	426	0.47%
2021/09/15	0	233.00	0	0.00	231.50	0	425	0.00%
2021/09/07	1	238.00	0	0.00	239.50	1	429	0.23%
2021/09/02	0	0.00	1	251.50	250.00	-1	418	-0.24%
2021/08/18	0	0.00	1	264.00	269.00	-1	367	-0.27%
2021/08/12	1	288.50	5	290.40	290.50	-4	325	-1.23%
2021/08/06	2	286.25	1	287.50	286.00	1	282	0.35%
2021/08/05	1	288.00	1	290.00	286.00	0	267	0.00%
2021/08/04	1	286.50	1	287.00	281.50	0	256	0.00%
2021/08/02	0	0.00	2	277.50	276.50	-2	233	-0.86%
2021/06/18	5	264.50	0	0.00	260.00	5	292	1.71%
2021/05/12	1	233.00	0	0.00	225.50	1	367	0.27%
2021/04/29	0	0.00	1	283.00	281.50	-1	364	-0.27%
2021/04/27	1	277.00	0	0.00	277.50	1	378	0.26%
2021/04/22	1	280.00	0	0.00	275.50	1	394	0.25%
2021/04/08	0	0.00	2	299.00	297.00	-2	395	-0.51%
2021/04/06	1.9	290.26	0	0.00	290.00	1.9	370	0.52%
2021/03/26	5	287.20	0	0.00	288.00	5	370	1.35%
2021/02/19	0	0.00	1	292.50	290.50	-1	469	-0.21%
2021/02/17	0	0.00	1	276.00	277.00	-1	465	-0.21%
2021/02/05	1	274.00	0	0.00	277.00	1	459	0.22%
2021/02/01	0	0.00	0.1	262.00	265.00	-0.1	446	-0.02%
2021/01/22	1	270.00	0	0.00	270.00	1	444	0.22%
2021/01/15	1	283.50	0	0.00	283.00	1	419	0.24%
2021/01/13	0	0.00	1	285.50	287.50	-1	443	-0.23%
2021/01/12	1	283.50	0	0.00	283.50	1	443	0.23%
2021/01/08	0	0.00	2	289.50	288.50	-2	440	-0.45%
2021/01/07	2	293.50	0	0.00	292.50	2	435	0.46%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/10	1	298.00	0	0.00	298.00	1	473	0.21%
2020/11/19	0	0.00	1.1	297.50	297.50	-1.1	430	-0.25%
2020/11/13	0	0.00	0	288.00	286.00	0	446	-0.01%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/10/30	1	284.00	0	0.00	283.00	1	540	0.19%
2020/09/18	2	310.75	2	309.00	308.50	0	851	0.00%
2020/08/20	0	269.00	0	0.00	265.00	0	1,026	0.00%
2020/08/04	0	0.00	43	296.50	297.50	-43	1,174	-3.66%
2020/08/03	42	298.32	0	0.00	298.00	42	1,198	3.50%
2020/07/31	0	0.00	1	277.00	276.50	-1	1,177	-0.08%
2020/07/30	1	274.50	0	0.00	277.50	1	1,188	0.08%
2020/07/28	0	0.00	1	279.50	269.50	-1	1,220	-0.08%
2020/07/27	2	271.50	2	267.25	266.50	0	1,229	0.00%
2020/07/24	0	282.00	0	0.00	278.00	0	1,222	0.00%
2020/07/21	1	292.00	0	0.00	291.00	1	1,240	0.08%
2020/07/17	1	288.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	0	0.00	2	292.00	287.50	-2	1,311	-0.15%
2020/07/15	0	297.50	0	0.00	296.50	0	1,317	0.00%
2020/07/10	1	307.00	0	0.00	306.00	1	1,489	0.07%
2020/07/08	1	313.00	1	316.50	313.50	0	1,506	0.00%
2020/07/06	1	302.00	0	0.00	304.00	1	1,512	0.07%
2020/07/03	1	311.00	0	0.00	310.00	1	1,560	0.06%
2020/06/29	0	0.00	0	312.00	310.00	0	1,617	0.00%
2020/06/24	0	0.00	1	326.50	321.00	-1	1,627	-0.06%
2020/06/18	0	0.00	1	318.00	317.50	-1	1,697	-0.06%
2020/06/11	1	324.50	0	0.00	324.00	1	1,820	0.05%
2020/06/05	0	0.00	1	334.50	332.00	-1	1,852	-0.05%
2020/06/04	1	328.50	1	328.50	328.50	0	1,843	0.00%
2020/06/02	0	335.50	1	337.50	335.50	-1	1,801	-0.05%
2020/06/01	2	336.00	0	0.00	340.50	2	1,787	0.11%
2020/05/25	0.1	337.00	0	0.00	338.50	0.1	1,787	0.01%
2020/05/22	1	341.91	0	0.00	332.50	1	1,789	0.06%
2020/05/21	1	345.50	0	0.00	349.00	1	1,779	0.06%
2020/05/20	0	0.00	1	349.50	347.00	-1	1,739	-0.06%
2020/05/19	1	323.00	0	0.00	329.00	1	1,701	0.06%
2020/04/30	0	0.00	2	337.25	337.50	-2	1,635	-0.12%
2020/04/28	1	336.00	0	0.00	328.00	1	1,616	0.06%
2020/04/21	1	342.50	2	333.50	325.00	-1	1,604	-0.06%
2020/04/20	1	332.00	2	334.25	334.50	-1	1,565	-0.06%
2020/04/17	1	334.00	0	0.00	327.00	1	1,547	0.06%
2020/04/16	4	324.63	6	323.92	325.00	-2	1,510	-0.13%
2020/04/15	2	311.25	2	318.00	307.50	0	1,440	0.00%
2020/04/14	1	287.50	1	291.00	293.50	0	1,392	0.00%
2020/04/09	0	0.00	1	300.00	294.00	-1	1,458	-0.07%
2020/04/08	2	293.25	0	0.00	298.50	2	1,487	0.13%
2020/04/07	0	0.00	1	276.50	284.50	-1	1,422	-0.07%
2020/04/06	2	259.50	2	259.00	259.00	0	1,412	0.00%
2020/03/24	1	230.00	1	229.00	229.00	0	1,290	0.00%
2020/03/20	1	219.50	0	0.00	220.00	1	1,276	0.08%
2020/03/18	1	230.50	0	0.00	223.50	1	1,252	0.08%
2020/03/17	1	256.50	0	0.00	248.00	1	1,204	0.08%
2020/03/10	3	363.00	0	0.00	366.00	3	1,108	0.27%
2020/03/04	1	384.50	2	388.50	380.50	-1	1,086	-0.09%
2020/03/03	0	0.00	3	372.33	376.00	-3	1,065	-0.28%
2020/03/02	1	363.50	0	0.00	363.50	1	1,064	0.09%
2020/02/21	0	387.00	0	0.00	383.50	0	1,017	0.00%
2020/02/03	0	0.00	1	370.00	388.00	-1	874	-0.11%
2020/01/31	1	374.00	1	379.50	386.50	0	869	0.00%
2020/01/30	0	0.00	1	390.00	380.00	-1	864	-0.12%
2020/01/17	2	420.25	1	416.50	416.00	1	841	0.12%
2020/01/14	0	0.00	2	411.50	403.50	-2	796	-0.25%
2020/01/10	1	406.00	2	398.25	399.50	-1	781	-0.13%
2020/01/09	2	402.50	0	0.00	404.00	2	772	0.26%
2020/01/06	0	0.00	1	408.50	401.00	-1	737	-0.14%
2020/01/03	1	403.00	0	0.00	403.00	1	711	0.14%
2020/01/02	22	377.86	27	388.17	396.50	-5	637	-0.78%
2019/12/31	0	0.00	1	359.00	360.50	-1	582	-0.17%
2019/12/30	0	0.00	6	362.75	359.50	-6	615	-0.97%
2019/12/27	5	355.00	1	345.00	355.00	4	599	0.67%
2019/12/26	6	335.50	0	0.00	343.00	6	568	1.06%
2019/12/25	0	0.00	13	332.19	334.00	-13	555	-2.34%
2019/12/24	0	0.00	0.1	326.00	324.00	-0.1	545	-0.02%
2019/12/18	3	319.00	0	0.00	318.50	3	528	0.57%
2019/12/17	0	0.00	1	323.00	325.00	-1	523	-0.19%
2019/12/16	3	323.50	2	317.75	326.50	1	517	0.19%
2019/12/12	0.1	300.00	0	0.00	298.00	0.1	483	0.02%
2019/11/08	1	294.00	1	296.00	296.00	0	577	0.00%
2019/11/06	2	296.50	2	298.00	296.00	0	576	0.00%
2019/11/04	0	0.00	1	306.50	309.00	-1	575	-0.17%
2019/11/01	1	312.00	0	0.00	311.50	1	589	0.17%
2019/10/31	1	301.50	1	304.50	303.50	0	578	0.00%
2019/10/29	4	298.50	0	0.00	298.00	4	565	0.71%
2019/10/16	1	305.00	1	308.00	307.00	0	685	0.00%
2019/10/15	1	309.00	1	310.00	309.00	0	677	0.00%
2019/10/04	0	0.00	1	306.50	293.00	-1	678	-0.15%
2019/10/03	2	312.75	3	316.33	317.50	-1	642	-0.16%
2019/10/02	2	313.75	0	0.00	311.50	2	645	0.31%
2019/09/26	4	334.50	1	331.50	330.00	3	656	0.46%
2019/09/25	1	332.00	0	0.00	332.00	1	658	0.15%
2019/09/17	2	341.75	0	0.00	339.00	2	704	0.28%
2019/09/16	1	336.00	1	339.00	340.00	0	718	0.00%
2019/09/12	0	0.00	2	330.00	330.50	-2	719	-0.28%
2019/09/10	1	330.00	0	0.00	330.00	1	726	0.14%
2019/09/09	0	0.00	1	329.50	329.00	-1	726	-0.14%
2019/09/06	1	330.00	0	0.00	330.00	1	727	0.14%
2019/09/04	2	330.00	0	0.00	330.00	2	730	0.27%
2019/09/03	1	342.00	1	346.00	341.00	0	726	0.00%
2019/08/26	0	0.00	2	339.25	346.00	-2	716	-0.28%
2019/08/21	2	331.75	1	334.00	328.50	1	709	0.14%
2019/08/20	1	331.00	0	0.00	331.00	1	707	0.14%
2019/08/08	2	343.00	0	0.00	342.50	2	748	0.27%
2019/08/07	1	341.00	0	0.00	337.00	1	748	0.13%
2019/08/01	1	369.00	1	369.00	370.00	0	746	0.00%
2019/07/31	1	371.50	1	365.00	373.00	0	752	0.00%
2019/07/30	1	369.50	1	377.50	366.00	0	756	0.00%
2019/07/29	1	376.50	1	382.00	375.00	0	761	0.00%
2019/07/26	1	386.00	1	388.50	383.50	0	755	0.00%
2019/07/25	1	397.00	4	395.50	394.50	-3	736	-0.41%
2019/07/23	1	394.00	0	0.00	396.00	1	710	0.14%
2019/07/22	2	380.50	0	0.00	379.50	2	672	0.30%
2019/07/18	2	365.00	2	365.50	365.00	0	681	0.00%
2019/07/05	1	353.00	0	0.00	354.00	1	683	0.15%
2019/07/04	0	0.00	1	366.50	366.50	-1	666	-0.15%
2019/07/01	1	381.50	1	380.00	378.50	0	670	0.00%
2019/06/21	1	412.00	1	405.00	404.50	0	640	0.00%
2019/06/11	1	388.00	1	393.00	386.50	0	722	0.00%
2019/05/23	1	355.00	0	0.00	356.50	1	791	0.13%
2019/05/07	1	405.00	0	0.00	405.00	1	766	0.13%
2019/04/24	0	0.00	1	451.00	449.00	-1	770	-0.13%
2019/04/11	1	432.00	0	0.00	437.00	1	747	0.13%
2019/04/01	3	433.33	1	433.00	438.00	2	753	0.27%
2019/03/29	1	428.00	0	0.00	435.00	1	741	0.13%
2019/03/25	2	438.00	0	0.00	434.00	2	721	0.28%
2019/03/21	3	438.00	0	0.00	432.00	3	713	0.42%
2019/03/18	1	448.00	0	0.00	446.50	1	708	0.14%
2019/03/15	0	0.00	2	451.25	450.50	-2	719	-0.28%
2019/03/05	1	460.50	0	0.00	460.00	1	846	0.12%
2019/03/04	1	493.50	0	0.00	477.50	1	854	0.12%
2019/02/27	1	479.00	1	484.00	487.50	0	854	0.00%
2019/02/26	0	0.00	1	476.00	479.50	-1	833	-0.12%
2019/02/25	1	463.00	1	463.00	460.00	0	821	0.00%
2019/02/22	1	453.00	1	451.50	453.00	0	837	0.00%
2019/02/21	1	461.00	0	0.00	457.00	1	857	0.12%
2019/02/20	2	471.50	2	472.00	454.00	0	878	0.00%
2019/02/19	0	0.00	1	431.00	437.50	-1	871	-0.11%
2019/02/18	1	428.50	0	0.00	427.50	1	886	0.11%
2019/02/14	3	441.83	3	441.67	441.00	0	904	0.00%
2019/02/13	0	0.00	1	423.50	429.50	-1	875	-0.11%
2019/01/30	1	414.00	0	0.00	413.00	1	905	0.11%
2019/01/24	2	412.75	1	415.00	410.50	1	1,061	0.09%
2019/01/22	0	0.00	1	416.00	412.00	-1	1,147	-0.09%
2019/01/21	0	0.00	2	413.00	414.00	-2	1,174	-0.17%
2019/01/16	4	407.13	1	409.50	401.00	3	1,210	0.25%
2019/01/15	1	402.50	3	403.00	403.50	-2	1,209	-0.17%
2019/01/11	1	397.00	0	0.00	389.00	1	1,239	0.08%
2019/01/09	2	397.25	1	397.00	396.00	1	1,287	0.08%
2019/01/08	0	0.00	1	395.00	394.50	-1	1,308	-0.08%
2019/01/07	1	385.50	0	0.00	393.00	1	1,323	0.08%
2018/12/05	0	0.00	1	403.00	394.00	-1	1,689	-0.06%
2018/11/22	1	399.50	0	0.00	380.50	1	1,637	0.06%
2018/11/16	1	398.00	1	400.50	401.00	0	1,578	0.00%
2018/11/09	3	376.33	3	374.50	370.00	0	1,520	0.00%
2018/11/08	2	378.00	2	380.00	365.00	0	1,505	0.00%
2018/11/07	2	353.25	2	350.00	356.50	0	1,483	0.00%
2018/11/06	3	358.83	3	346.83	347.50	0	1,484	0.00%
2018/11/05	3	342.67	5	344.90	351.00	-2	1,457	-0.14%
2018/11/02	2	346.25	5	344.90	343.00	-3	1,459	-0.21%
2018/11/01	3	326.83	2	327.00	334.00	1	1,452	0.07%
2018/10/31	1	306.00	1	310.00	316.50	0	1,417	0.00%
2018/10/18	0	0.00	1	294.00	296.00	-1	1,458	-0.07%
2018/10/17	2	314.25	1	306.50	305.00	1	1,439	0.07%
2018/10/03	0	0.00	1	375.00	376.00	-1	1,305	-0.08%
2018/10/02	1	366.00	0	0.00	367.00	1	1,302	0.08%
2018/09/20	1	384.00	1	386.00	387.00	0	1,335	0.00%
2018/09/13	0	0.00	1	396.00	389.00	-1	1,233	-0.08%
2018/09/11	1	393.00	0	0.00	389.50	1	1,224	0.08%
2018/08/28	1	484.00	1	471.50	473.00	0	1,167	0.00%
2018/08/21	1	473.50	1	476.50	476.50	0	1,193	0.00%
2018/08/14	3	479.50	3	476.33	495.00	0	1,232	0.00%
2018/08/13	1	470.00	1	473.00	475.00	0	1,236	0.00%
2018/08/03	3	514.33	2	518.50	507.00	1	1,303	0.08%
2018/08/01	0	0.00	1	485.00	500.00	-1	1,268	-0.08%
2018/07/30	1	475.00	1	479.00	470.50	0	1,227	0.00%
2018/07/27	1	475.00	0	0.00	471.50	1	1,243	0.08%
2018/07/26	2	462.25	2	467.50	470.00	0	1,243	0.00%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/20	1	377.00	1	380.50	374.00	0	1,214	0.00%
2018/07/10	1	388.00	2	384.50	390.00	-1	1,384	-0.07%
2018/07/06	3	353.67	3	354.33	371.00	0	1,418	0.00%
2018/07/05	1	371.00	1	375.50	360.00	0	1,426	0.00%
2018/07/04	1	419.50	0	0.00	396.00	1	1,418	0.07%
2018/06/20	1	427.00	1	436.50	436.00	0	1,529	0.00%
2018/06/19	1	475.00	0	0.00	456.00	1	1,528	0.07%
2018/06/14	0	0.00	1	484.00	484.50	-1	1,522	-0.07%
2018/06/06	1	487.00	1	492.00	481.50	0	1,575	0.00%
2018/06/05	1	483.50	1	489.50	483.50	0	1,583	0.00%
2018/06/04	1	480.00	0	0.00	478.50	1	1,569	0.06%
2018/06/01	0	0.00	1	470.00	473.00	-1	1,579	-0.06%
2018/05/31	1	466.00	0	0.00	465.00	1	1,607	0.06%
2018/05/30	1	458.00	0	0.00	459.00	1	1,608	0.06%
2018/05/28	1	488.00	2	492.25	495.50	-1	1,598	-0.06%
2018/05/24	1	488.00	0	0.00	476.50	1	1,634	0.06%
2018/05/23	0	0.00	2	479.50	484.00	-2	1,644	-0.12%
2018/05/21	2	472.00	2	478.00	473.50	0	1,672	0.00%
2018/05/18	1	468.00	2	475.00	454.00	-1	1,681	-0.06%
2018/05/17	4	477.75	2	481.00	462.00	2	1,698	0.12%
2018/05/16	3	461.50	2	462.50	470.50	1	1,715	0.06%
2018/05/15	5	453.00	5	454.80	448.00	0	1,705	0.00%
2018/05/14	4	450.00	5	453.90	453.00	-1	1,728	-0.06%
2018/05/11	1	423.50	2	409.00	437.50	-1	1,692	-0.06%
2018/05/08	1	382.00	1	385.50	378.00	0	1,676	0.00%
2018/05/03	2	387.00	2	388.00	385.00	0	1,721	0.00%
2018/04/30	2	379.50	2	370.00	378.00	0	1,760	0.00%
2018/04/27	1	367.00	1	370.00	360.00	0	1,781	0.00%
2018/04/25	1	377.00	1	380.00	378.00	0	1,786	0.00%
2018/04/20	2	400.00	1	400.00	391.00	1	1,785	0.06%
2018/04/19	2	381.00	4	384.00	408.50	-2	1,809	-0.11%
2018/04/18	3	380.00	1	375.50	372.00	2	1,801	0.11%
2018/04/17	1	395.00	3	388.33	380.00	-2	1,796	-0.11%
2018/04/16	2	383.00	0	0.00	382.00	2	1,803	0.11%
2018/04/13	0	0.00	23	372.76	382.50	-23	1,807	-1.27%
2018/04/12	3	367.67	1	369.00	366.00	2	1,813	0.11%
2018/04/11	3	347.67	4	347.75	362.50	-1	1,808	-0.06%
2018/04/10	1	350.00	2	346.75	339.50	-1	1,806	-0.06%
2018/04/09	2	338.00	1	355.00	356.00	1	1,786	0.06%
2018/04/03	1	332.50	0	0.00	338.00	1	1,754	0.06%
2018/03/30	10	320.00	2	319.00	320.00	8	1,721	0.46%
2018/03/29	10	300.00	0	0.00	301.00	10	1,690	0.59%
2018/03/28	0	0.00	2	298.00	296.50	-2	1,693	-0.12%
2018/03/16	3	312.67	2	308.50	310.00	1	1,731	0.06%
2018/03/15	1	314.50	0	0.00	316.00	1	1,726	0.06%
2018/03/12	0	0.00	1	305.00	312.50	-1	1,752	-0.06%
2018/03/09	1	302.50	0	0.00	297.00	1	1,755	0.06%
2018/03/07	2	312.50	0	0.00	308.50	2	1,795	0.11%
2018/03/06	1	317.00	2	324.00	313.00	-1	1,831	-0.05%
2018/03/05	1	314.50	1	321.00	313.00	0	1,822	0.00%
2018/03/01	0	0.00	1	311.00	317.50	-1	1,894	-0.05%
2018/02/27	2	309.75	5	311.50	311.00	-3	1,959	-0.15%
2018/02/26	1	305.50	3	304.17	310.00	-2	1,984	-0.10%
2018/02/23	4	299.88	0	0.00	294.00	4	1,966	0.20%
2018/02/22	3	287.17	2	294.00	294.50	1	1,957	0.05%
2018/02/09	1	238.00	1	242.00	257.50	0	1,904	0.00%
2018/02/01	3	312.00	0	0.00	302.00	3	1,811	0.17%
2018/01/31	0	0.00	1	311.50	315.00	-1	1,802	-0.06%
2018/01/30	0	0.00	1	302.00	305.50	-1	1,849	-0.05%
2018/01/29	1	314.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	1	339.00	0	0.00	319.00	1	1,865	0.05%
2018/01/25	1	343.00	0	0.00	337.00	1	1,889	0.05%