牧德 (3563)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
391.0
漲跌
▼42.5
漲幅
-9.80%
成交量
2,863張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	436.50	0	427.50	423.50	1	1,971	0.05%
2024/04/29	1.1	467.27	0	0.00	457.00	1.1	1,990	0.05%
2024/04/26	0	0.00	1	445.00	447.00	-1	1,922	-0.05%
2024/04/24	0	0.00	1	411.00	411.00	-1	1,871	-0.05%
2024/04/23	1	384.00	0.1	386.00	383.00	0.9	1,844	0.05%
2024/04/22	1.1	392.49	0	0.00	391.00	1.1	1,814	0.06%
2024/04/19	3	399.50	0	408.50	420.00	3	1,779	0.17%
2024/04/18	0	446.00	1	447.50	443.50	-1	1,713	-0.06%
2024/04/15	2	398.50	3	397.83	400.50	-1	1,596	-0.06%
2024/04/11	0	0.00	0.4	398.00	396.00	-0.4	1,533	-0.03%
2024/04/09	0	0.00	0.1	385.00	384.50	-0.1	1,501	0.00%
2024/04/02	0	0.00	0	402.00	400.50	0	1,456	0.00%
2024/04/01	0	0.00	34	404.34	409.00	-34	1,442	-2.36%
2024/03/29	34	409.19	1	418.00	410.50	33	1,426	2.31%
2024/03/26	2	397.99	2	405.00	380.00	0	1,318	0.00%
2024/03/25	0	0.00	0	387.50	382.50	0	1,274	0.00%
2024/03/22	0	360.00	2	374.50	374.50	-2	1,228	-0.16%
2024/03/20	2	345.00	2	346.00	337.00	0	1,152	0.00%
2024/03/19	0.1	345.50	0	0.00	345.00	0.1	1,130	0.01%
2024/03/15	0	0.00	1	318.50	311.00	-1	1,014	-0.10%
2024/03/14	2	314.00	0	0.00	308.50	2	1,022	0.20%
2024/03/13	1	317.50	1	319.00	317.00	0	1,029	0.00%
2024/03/08	1	301.00	0	0.00	299.50	1	966	0.10%
2024/03/07	0	0.00	0	312.00	321.00	0	928	0.00%
2024/03/06	1	301.50	1	318.00	316.00	0	904	0.00%
2024/03/04	3	305.67	0	0.00	304.50	3	866	0.35%
2024/02/27	0	0.00	1	320.00	316.00	-1	827	-0.12%
2024/02/23	0	0.00	3	318.00	315.00	-3	784	-0.38%
2024/02/22	0	312.00	0	0.00	308.50	0	751	0.00%
2024/02/21	1	307.00	0	0.00	307.50	1	748	0.13%
2024/02/20	3	311.83	1	320.96	316.50	2	738	0.27%
2024/02/19	1	314.50	0	0.00	310.00	1	711	0.14%
2024/02/16	3	307.17	0	0.00	318.00	3	664	0.45%
2024/02/15	1	303.00	0	0.00	302.50	1	623	0.16%
2024/02/05	0	280.50	0	0.00	293.00	0	573	0.00%
2024/01/23	0	0.00	1	244.00	239.00	-1	322	-0.31%
2024/01/16	0	0.00	1	223.00	223.00	-1	279	-0.36%
2024/01/04	1	207.50	0	0.00	204.00	1	259	0.38%
2023/12/29	0	0.00	1	218.50	218.50	-1	265	-0.38%
2023/12/22	0	0.00	1	215.00	214.00	-1	253	-0.40%
2023/12/21	1	207.00	0	0.00	208.00	1	247	0.40%
2023/12/08	0	0.00	1	219.50	217.00	-1	208	-0.48%
2023/12/06	0	0.00	1	214.50	215.00	-1	185	-0.54%
2023/11/30	0	0.00	0.1	198.00	198.00	-0.1	168	-0.06%
2023/11/22	1	202.00	0	0.00	201.50	1	174	0.57%
2023/11/20	0	0.00	1	210.00	207.50	-1	172	-0.58%
2023/11/17	0	0.00	2	200.50	198.50	-2	161	-1.24%
2023/10/18	0	0.00	1	182.00	184.00	-1	190	-0.52%
2023/10/17	2	187.00	0	0.00	185.50	2	185	1.08%
2023/10/16	0	0.00	3	190.00	189.00	-3	185	-1.62%
2023/10/05	1	199.50	1	197.00	197.00	0	205	0.00%
2023/08/31	1	199.50	0	0.00	200.50	1	468	0.21%
2023/08/30	2	200.00	0	0.00	197.50	2	473	0.42%
2023/08/28	1	192.00	0	0.00	190.00	1	471	0.21%
2023/08/23	1	191.00	0	0.00	191.50	1	474	0.21%
2023/08/07	1	204.00	0	0.00	206.50	1	499	0.20%
2023/07/10	1	232.00	0	0.00	234.00	1	477	0.21%
2023/07/04	0	0.00	1	247.00	247.00	-1	457	-0.22%
2023/07/03	0	0.00	1	234.00	234.50	-1	440	-0.23%
2023/06/28	0	0.00	1	230.00	225.50	-1	427	-0.23%
2023/06/14	0	0.00	2	224.50	225.00	-2	380	-0.53%
2023/06/08	2	206.50	0	0.00	206.00	2	321	0.62%
2023/06/07	0	0.00	2	228.00	228.00	-2	281	-0.71%
2023/05/30	1	203.50	0	0.00	204.00	1	261	0.38%
2023/05/22	0	0.00	1	219.50	215.00	-1	300	-0.33%
2023/04/06	0	0.00	1	193.00	193.00	-1	240	-0.42%
2023/03/24	0	0.00	2	193.50	196.50	-2	220	-0.91%
2023/03/23	0	0.00	2	185.00	186.50	-2	210	-0.95%
2023/03/17	0	0.00	1	184.00	184.50	-1	201	-0.50%
2023/03/02	0	0.00	1	178.50	178.00	-1	170	-0.59%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/22	0	0.00	1	178.00	176.00	-1	154	-0.65%
2023/02/21	0	0.00	1	174.00	176.50	-1	142	-0.70%
2023/02/01	0	0.00	1	151.00	151.00	-1	95	-1.05%
2022/12/01	0	0.00	1	140.50	141.50	-1	91	-1.10%
2022/11/28	0	0.00	1	137.00	136.50	-1	92	-1.09%
2022/11/21	0	0.00	1	133.50	133.50	-1	95	-1.05%
2022/11/17	0	0.00	1	136.50	137.50	-1	98	-1.01%
2022/10/17	2	113.50	0	0.00	117.50	2	94	2.12%
2022/10/13	1	116.50	0	0.00	115.50	1	92	1.08%
2022/10/11	1	123.00	0	0.00	124.00	1	93	1.08%
2022/09/28	0	0.00	1	127.00	125.50	-1	99	-1.00%
2022/09/26	0	0.00	2	131.50	131.00	-2	101	-1.97%
2022/09/19	1	137.00	0	0.00	136.50	1	106	0.94%
2022/09/06	2	143.50	0	0.00	143.00	2	115	1.73%
2022/07/22	0	0.00	1	145.00	145.50	-1	94	-1.06%
2022/07/08	1	136.50	0	0.00	136.50	1	95	1.05%
2022/07/01	2	134.50	0	0.00	131.50	2	93	2.13%
2022/06/20	2	154.25	0	0.00	149.50	2	87	2.28%
2022/06/13	1	181.50	0	0.00	183.00	1	84	1.18%
2022/06/01	0	0.00	1	196.00	196.00	-1	97	-1.03%
2022/05/20	0	0.00	1	188.00	187.00	-1	124	-0.80%
2022/05/12	1	172.50	0	0.00	173.00	1	152	0.65%
2022/04/27	1	181.50	0	0.00	182.00	1	216	0.46%
2022/04/26	1	188.50	0	0.00	189.50	1	218	0.46%
2022/04/18	1	194.50	0	0.00	195.50	1	262	0.38%
2022/04/15	1	198.50	0	0.00	198.00	1	269	0.37%
2022/04/11	0	0.00	20	203.95	200.50	-20	361	-5.53%
2022/04/06	0	0.00	1	214.00	214.00	-1	420	-0.24%
2022/03/08	2	209.25	0	0.00	208.50	2	458	0.44%
2022/02/24	2	223.00	0	0.00	221.50	2	467	0.43%
2022/02/10	3	237.17	0	0.00	233.50	3	438	0.68%
2022/02/09	8	243.00	0	0.00	246.00	8	412	1.94%
2022/02/08	2	241.00	0	0.00	243.50	2	410	0.49%
2022/02/07	8	238.25	0	0.00	241.00	8	411	1.94%
2022/01/07	5	259.50	4	257.00	257.00	1	346	0.29%
2022/01/06	0	0.00	1	284.00	285.00	-1	303	-0.33%
2021/12/30	0	0.00	1	264.50	279.00	-1	237	-0.42%
2021/12/27	0	0.00	1	249.50	254.50	-1	189	-0.53%
2021/12/22	0	0.00	1	237.00	240.50	-1	177	-0.56%
2021/12/15	1	228.00	0	0.00	230.00	1	172	0.58%
2021/12/07	0	0.00	1	233.00	231.50	-1	174	-0.57%
2021/11/26	1	231.00	0	0.00	230.00	1	193	0.52%
2021/11/02	0	0.00	5	237.00	237.00	-5	328	-1.52%
2021/11/01	0	0.00	5	238.00	240.50	-5	350	-1.43%
2021/10/28	0	0.00	1	238.00	238.00	-1	380	-0.26%
2021/09/06	1	250.50	0	0.00	244.00	1	424	0.24%
2021/08/16	1	269.00	0	0.00	268.50	1	354	0.28%
2021/08/13	2	286.00	0	0.00	279.50	2	344	0.58%
2021/08/12	0	0.00	1	290.00	290.50	-1	325	-0.31%
2021/08/05	0	0.00	1	288.00	286.00	-1	267	-0.37%
2021/08/02	0	0.00	3	277.17	276.50	-3	233	-1.29%
2021/07/13	2	264.50	0	0.00	262.50	2	231	0.86%
2021/06/01	0	0.00	1	243.50	243.50	-1	297	-0.34%
2021/05/25	0	0.00	1	236.00	233.50	-1	319	-0.31%
2021/05/24	1	232.00	0	0.00	232.00	1	320	0.31%
2021/05/18	0	0.00	1	222.50	226.50	-1	350	-0.28%
2021/05/17	1	210.50	0	0.00	210.50	1	355	0.28%
2021/05/13	0	0.00	3	227.83	232.50	-3	365	-0.82%
2021/05/12	3	230.33	2	239.50	225.50	1	367	0.27%
2021/05/11	2	247.50	0	0.00	244.00	2	357	0.56%
2021/05/06	1	258.50	0	0.00	258.00	1	358	0.28%
2021/05/03	1	277.00	0	0.00	275.00	1	357	0.28%
2021/04/23	0	280.00	0	0.00	277.50	0	391	0.01%
2021/04/22	0.1	284.50	0	0.00	275.50	0.1	394	0.01%
2021/04/13	0	0.00	1	287.00	286.00	-1	402	-0.25%
2021/04/09	1	296.00	0	0.00	297.50	1	400	0.25%
2021/03/24	0	0.00	1	285.00	286.00	-1	371	-0.27%
2021/03/22	1	278.50	0	0.00	279.00	1	361	0.28%
2021/03/17	0	0.00	1	281.00	277.50	-1	384	-0.26%
2021/03/15	0	0.00	1	279.50	281.50	-1	405	-0.25%
2021/03/05	0	0.00	1	280.00	279.00	-1	440	-0.23%
2021/02/18	0	0.00	1	281.50	285.00	-1	472	-0.21%
2021/02/05	0	0.00	1	277.00	277.00	-1	459	-0.22%
2021/01/26	0	271.00	0	0.00	271.00	0	445	0.00%
2021/01/25	0	0.00	1	268.00	267.00	-1	442	-0.23%
2021/01/22	1	267.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	270.50	0	0.00	270.50	1	439	0.23%
2021/01/20	1	275.00	1	276.50	275.50	0	430	0.00%
2021/01/19	1	287.00	0	0.00	284.50	1	425	0.23%
2021/01/12	1	283.00	0	0.00	283.50	1	443	0.23%
2021/01/11	0	0.00	1	289.00	289.00	-1	437	-0.23%
2021/01/08	1	288.50	0	0.00	288.50	1	440	0.23%
2021/01/05	0	0.00	1	297.00	297.50	-1	444	-0.23%
2021/01/04	0	0.00	1	298.00	297.00	-1	443	-0.23%
2020/12/22	1	286.00	0	0.00	282.50	1	434	0.23%
2020/12/16	1	288.00	0	0.00	288.00	1	449	0.22%
2020/12/07	2	294.00	0	0.00	293.00	2	475	0.42%
2020/11/30	0	0.00	1	303.50	303.50	-1	462	-0.22%
2020/11/18	1	297.00	0	0.00	295.50	1	433	0.23%
2020/11/16	0	0.00	1	289.00	289.00	-1	442	-0.23%
2020/11/10	0	0.00	1	287.50	284.00	-1	481	-0.21%
2020/11/04	1	279.50	0	0.00	282.00	1	500	0.20%
2020/10/27	1	294.50	0	0.00	295.00	1	594	0.17%
2020/10/21	0	0.00	1	304.50	302.00	-1	628	-0.16%
2020/10/13	0	0.00	1	300.00	298.00	-1	653	-0.15%
2020/10/12	1	285.00	0	0.00	284.00	1	665	0.15%
2020/09/24	1	292.50	2	297.00	288.00	-1	809	-0.12%
2020/09/21	2	310.00	0	0.00	309.50	2	836	0.24%
2020/09/16	0.1	310.00	1	311.00	310.50	-0.9	895	-0.10%
2020/09/09	0	0.00	1	287.00	288.00	-1	863	-0.12%
2020/09/04	0.1	284.00	2	282.25	283.50	-1.9	896	-0.21%
2020/08/28	1	280.50	0	0.00	279.50	1	965	0.10%
2020/08/26	0	0.00	1	275.00	276.00	-1	995	-0.10%
2020/08/25	1	274.50	0	0.00	273.00	1	1,011	0.10%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	1	273.00	272.00	-1	1,022	-0.10%
2020/08/20	2	261.50	0	0.00	265.00	2	1,026	0.19%
2020/08/18	1	290.50	0	0.00	290.50	1	1,016	0.10%
2020/08/11	0	0.00	1	299.00	297.50	-1	1,091	-0.09%
2020/08/10	1.1	302.73	2	302.00	299.50	-0.9	1,109	-0.08%
2020/08/07	0.1	299.00	0	0.00	298.50	0.1	1,128	0.01%
2020/08/03	3	298.17	1	302.44	298.00	2	1,198	0.17%
2020/07/30	0.1	278.00	0	0.00	277.50	0.1	1,188	0.01%
2020/07/22	1	292.00	1	294.00	291.50	0	1,238	0.00%
2020/07/21	0.1	292.00	0	0.00	291.00	0.1	1,240	0.01%
2020/07/20	0.1	289.50	0	0.00	289.00	0.1	1,252	0.01%
2020/07/17	0	0.00	1	290.00	288.00	-1	1,273	-0.08%
2020/07/16	1	287.50	0	0.00	287.50	1	1,311	0.08%
2020/07/15	1.1	297.50	0	0.00	296.50	1.1	1,317	0.08%
2020/07/07	1	308.00	1	313.50	312.50	0	1,505	0.00%
2020/07/06	1	303.00	0	0.00	304.00	1	1,512	0.07%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	318.00	316.50	-1	1,584	-0.06%
2020/06/30	0	0.00	1	310.50	311.50	-1	1,585	-0.06%
2020/06/24	1	330.50	1	326.00	321.00	0	1,627	0.00%
2020/06/08	0	0.00	1	335.50	340.00	-1	1,859	-0.05%
2020/06/05	0	0.00	1	332.00	332.00	-1	1,852	-0.05%
2020/06/04	1	328.50	0	0.00	328.50	1	1,843	0.05%
2020/06/03	1	337.00	0	0.00	337.50	1	1,813	0.06%
2020/06/02	0	0.00	1	335.50	335.50	-1	1,801	-0.06%
2020/05/22	0	0.00	1	343.00	332.50	-1	1,789	-0.06%
2020/05/21	1	347.00	0	0.00	349.00	1	1,779	0.06%
2020/05/20	1	343.50	0	0.00	347.00	1	1,739	0.06%
2020/05/13	1	352.00	1	343.50	348.00	0	1,681	0.00%
2020/05/11	1	357.00	0	0.00	362.50	1	1,653	0.06%
2020/05/05	2	331.00	0	0.00	329.00	2	1,621	0.12%
2020/04/17	1	337.00	1	330.00	327.00	0	1,547	0.00%
2020/04/16	1	325.50	10	320.05	325.00	-9	1,510	-0.60%
2020/04/15	1	301.00	1	310.00	307.50	0	1,440	0.00%
2020/04/14	1	291.00	0	0.00	293.50	1	1,392	0.07%
2020/04/13	0	0.00	3	286.33	280.00	-3	1,391	-0.22%
2020/04/10	1	288.00	1	296.00	291.00	0	1,390	0.00%
2020/04/09	8	295.00	2	300.75	294.00	6	1,458	0.41%
2020/04/08	10	301.00	6	304.83	298.50	4	1,487	0.27%
2020/04/07	1	280.00	0	0.00	284.50	1	1,422	0.07%
2020/04/01	2	253.00	0	0.00	256.00	2	1,428	0.14%
2020/03/24	0	0.00	1	233.50	229.00	-1	1,290	-0.08%
2020/03/20	0	0.00	1	215.00	220.00	-1	1,276	-0.08%
2020/03/19	2	210.00	2	202.25	201.50	0	1,282	0.00%
2020/03/18	1	225.00	0	0.00	223.50	1	1,252	0.08%
2020/03/17	1	248.00	0	0.00	248.00	1	1,204	0.08%
2020/03/12	1	328.50	0	0.00	318.50	1	1,119	0.09%
2020/03/11	4	363.00	1	363.00	352.00	3	1,105	0.27%
2020/03/09	0	0.00	1	364.00	366.00	-1	1,099	-0.09%
2020/03/06	2	375.50	0	0.00	374.50	2	1,091	0.18%
2020/03/05	0	0.00	1	385.50	384.00	-1	1,090	-0.09%
2020/03/04	4	382.63	3	380.83	380.50	1	1,086	0.09%
2020/03/02	1	363.50	2	372.75	363.50	-1	1,064	-0.09%
2020/02/27	1	373.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	0	0.00	1	380.00	378.50	-1	1,039	-0.10%
2020/02/25	1	387.00	2	373.50	387.00	-1	1,032	-0.10%
2020/02/24	0	0.00	2	378.50	375.50	-2	1,021	-0.20%
2020/02/18	0	0.00	2	383.50	386.00	-2	1,007	-0.20%
2020/02/14	0	0.00	1	413.50	410.50	-1	973	-0.10%
2020/02/13	10	414.00	0	0.00	409.50	10	968	1.03%
2020/02/12	1	417.00	2	413.75	413.00	-1	966	-0.10%
2020/02/11	1	417.00	1	419.50	417.00	0	960	0.00%
2020/02/07	4.1	432.02	2	424.25	414.00	2.1	955	0.21%
2020/02/06	1.1	434.67	1	434.00	428.00	0.1	930	0.01%
2020/02/05	2	424.00	1	427.50	437.00	1	894	0.11%
2020/02/04	0	0.00	1	394.00	398.50	-1	867	-0.12%
2020/02/03	1	388.50	2	378.75	388.00	-1	874	-0.11%
2020/01/30	0	379.50	0	0.00	380.00	0	864	0.00%
2020/01/16	0.1	419.50	16	415.00	420.00	-15.9	828	-1.92%
2020/01/15	1	407.50	0.1	407.00	408.00	0.9	804	0.11%
2020/01/13	0	0.00	3	404.00	408.00	-3	789	-0.38%
2020/01/10	0	0.00	2	400.00	399.50	-2	781	-0.26%
2020/01/08	1	392.00	1	389.00	392.00	0	760	0.00%
2020/01/06	0	0.00	1	401.50	401.00	-1	737	-0.14%
2020/01/03	0	0.00	1	410.00	403.00	-1	711	-0.14%
2020/01/02	4.1	390.77	4	393.88	396.50	0.1	637	0.02%
2019/12/30	0	0.00	0.4	358.50	359.50	-0.4	615	-0.06%
2019/12/26	1	337.00	1	334.50	343.00	0	568	0.00%
2019/12/25	1.1	333.98	7	332.43	334.00	-6	555	-1.07%
2019/12/24	7	325.71	1	327.00	324.00	6	545	1.10%
2019/12/18	1	319.00	0	0.00	318.50	1	528	0.19%
2019/12/17	1	323.00	2	322.50	325.00	-1	523	-0.19%
2019/12/16	4.1	320.07	2	327.75	326.50	2.1	517	0.40%
2019/12/11	1	299.50	0	0.00	299.00	1	490	0.20%
2019/12/06	0	0.00	1	296.50	295.00	-1	486	-0.21%
2019/12/05	1	287.00	0	0.00	287.00	1	478	0.21%
2019/11/28	0	0.00	1	295.50	293.50	-1	498	-0.20%
2019/11/20	2	284.25	0	0.00	282.00	2	553	0.36%
2019/11/06	0	298.50	1	300.50	296.00	-1	576	-0.17%
2019/11/01	1	306.00	0	0.00	311.50	1	589	0.17%
2019/10/31	0.1	305.00	0	0.00	303.50	0.1	578	0.01%
2019/10/29	1	304.00	1	300.50	298.00	0	565	0.00%
2019/10/28	0	0.00	1	303.50	304.00	-1	576	-0.17%
2019/10/25	0	0.00	1	305.00	304.50	-1	586	-0.17%
2019/10/24	1	302.50	0	0.00	303.50	1	600	0.17%
2019/10/23	0	0.00	1	303.00	299.00	-1	617	-0.16%
2019/10/21	0	0.00	0	303.00	301.50	0	667	0.00%
2019/10/16	3	309.33	5	304.40	307.00	-2	685	-0.29%
2019/10/14	2	295.00	4	297.38	297.50	-2	672	-0.30%
2019/10/09	1	294.00	0	0.00	293.50	1	682	0.15%
2019/10/07	0	0.00	2	291.00	290.00	-2	680	-0.29%
2019/10/04	4	294.25	3	292.50	293.00	1	678	0.15%
2019/10/01	1	317.00	9	318.11	314.50	-8	660	-1.21%
2019/09/25	1	331.00	0	0.00	332.00	1	658	0.15%
2019/09/24	1	335.00	1	336.50	331.00	0	666	0.00%
2019/09/23	2	339.75	0	0.00	336.50	2	666	0.30%
2019/09/20	4	337.00	0	0.00	335.00	4	667	0.60%
2019/09/17	0	0.00	1	339.50	339.00	-1	704	-0.14%
2019/09/16	1	339.50	1	339.00	340.00	0	718	0.00%
2019/09/10	0	0.00	3	330.00	330.00	-3	726	-0.41%
2019/09/06	1	329.57	0	0.00	330.00	1	727	0.14%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/08/30	2	346.92	0	0.00	340.00	2	728	0.28%
2019/08/29	0.1	347.50	0	0.00	347.00	0.1	726	0.01%
2019/08/28	1	356.50	0	0.00	353.50	1	727	0.14%
2019/08/27	1	358.00	1	358.50	356.00	0	727	0.00%
2019/08/26	0	0.00	2	345.25	346.00	-2	716	-0.28%
2019/08/23	1	336.50	0	0.00	344.00	1	709	0.14%
2019/08/19	0	0.00	1	329.50	329.50	-1	731	-0.14%
2019/08/14	2	335.00	0	0.00	333.00	2	742	0.27%
2019/08/13	1	334.00	0	0.00	330.50	1	744	0.13%
2019/08/08	0	0.00	1	343.00	342.50	-1	748	-0.13%
2019/08/07	3	342.00	0	0.00	337.00	3	748	0.40%
2019/08/02	1	359.50	0	0.00	359.00	1	747	0.13%
2019/07/31	2	367.00	2	364.00	373.00	0	752	0.00%
2019/07/25	5	398.50	1	392.00	394.50	4	736	0.54%
2019/07/23	2.1	398.38	2	399.75	396.00	0.1	710	0.01%
2019/07/16	1	379.00	1	373.00	373.50	0	675	0.00%
2019/07/08	0	357.00	0	0.00	355.00	0	684	0.00%
2019/07/05	1	354.00	0	0.00	354.00	1	683	0.15%
2019/07/04	2	373.75	0	0.00	366.50	2	666	0.30%
2019/06/26	0	0.00	1	379.00	375.00	-1	671	-0.15%
2019/06/24	1	406.50	0	0.00	406.50	1	644	0.16%
2019/06/18	2	383.50	0	0.00	384.00	2	640	0.31%
2019/05/27	0	0.00	1	378.00	374.00	-1	823	-0.12%
2019/05/24	2	373.00	1	380.50	380.00	1	821	0.12%
2019/05/07	1	406.50	0	0.00	405.00	1	766	0.13%
2019/05/06	10	404.00	0	0.00	400.00	10	765	1.31%
2019/04/25	0	0.00	1	447.00	443.00	-1	771	-0.13%
2019/04/24	1	455.50	0	0.00	449.00	1	770	0.13%
2019/04/11	0	0.00	1	435.50	437.00	-1	747	-0.13%
2019/03/29	1	436.50	1	439.50	435.00	0	741	0.00%
2019/03/18	1	447.00	2	450.00	446.50	-1	708	-0.14%
2019/03/15	2	455.00	2	451.25	450.50	0	719	0.00%
2019/03/08	1	444.50	0	0.00	445.50	1	819	0.12%
2019/03/06	1	471.50	0	0.00	460.50	1	836	0.12%
2019/02/21	0	0.00	1	455.50	457.00	-1	857	-0.12%
2019/02/20	6	472.42	6	476.33	454.00	0	878	0.00%
2019/02/14	4	441.63	3	440.83	441.00	1	904	0.11%
2019/02/13	1	423.50	2	422.75	429.50	-1	875	-0.11%
2019/01/29	1	412.00	0	0.00	414.00	1	947	0.11%
2019/01/22	1	418.50	3	414.17	412.00	-2	1,147	-0.17%
2019/01/08	0	0.00	1	400.50	394.50	-1	1,308	-0.08%
2019/01/07	2	387.50	1	392.00	393.00	1	1,323	0.08%
2018/12/21	1	371.00	0	0.00	373.50	1	1,527	0.07%
2018/12/06	0	0.00	1	400.00	397.50	-1	1,675	-0.06%
2018/12/05	1	397.00	0	0.00	394.00	1	1,689	0.06%
2018/12/04	1	427.00	2	420.00	425.00	-1	1,675	-0.06%
2018/12/03	1	418.50	2	423.75	415.00	-1	1,665	-0.06%
2018/11/29	3	415.67	2	410.25	407.00	1	1,656	0.06%
2018/11/27	1	390.00	0	0.00	398.50	1	1,647	0.06%
2018/11/26	0	0.00	2	382.25	382.00	-2	1,637	-0.12%
2018/11/22	0	0.00	1	400.50	380.50	-1	1,637	-0.06%
2018/11/21	4	388.50	3	390.83	398.00	1	1,622	0.06%
2018/11/19	1	413.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	1	401.50	1	401.00	401.00	0	1,578	0.00%
2018/11/15	1	391.00	2	387.75	390.50	-1	1,556	-0.06%
2018/11/14	1	381.50	0	0.00	379.00	1	1,539	0.06%
2018/11/08	2	378.00	2	383.50	365.00	0	1,505	0.00%
2018/11/07	1	351.50	8	351.81	356.50	-7	1,483	-0.47%
2018/11/06	7	347.29	0	0.00	347.50	7	1,484	0.47%
2018/11/02	1	343.00	2	348.00	343.00	-1	1,459	-0.07%
2018/11/01	24	342.71	23	343.59	334.00	1	1,452	0.07%
2018/10/31	11	310.18	13	312.88	316.50	-2	1,417	-0.14%
2018/10/30	3	275.00	3	280.17	288.00	0	1,413	0.00%
2018/10/29	4	264.63	3	260.50	262.00	1	1,403	0.07%
2018/10/26	0	0.00	1	298.00	283.00	-1	1,388	-0.07%
2018/10/25	2	288.50	1	293.00	293.00	1	1,422	0.07%
2018/10/24	1	301.00	1	304.00	305.50	0	1,410	0.00%
2018/10/23	0	0.00	1	307.00	299.00	-1	1,408	-0.07%
2018/10/18	1	297.00	0	0.00	296.00	1	1,458	0.07%
2018/10/17	3	312.33	4	307.38	305.00	-1	1,439	-0.07%
2018/10/16	3	313.17	2	301.50	308.00	1	1,431	0.07%
2018/10/15	1	307.00	0	0.00	314.00	1	1,410	0.07%
2018/10/09	16	295.06	16	297.44	314.00	0	1,382	0.00%
2018/10/08	14	323.29	14	324.43	319.00	0	1,340	0.00%
2018/10/04	0	0.00	1	368.00	372.50	-1	1,312	-0.08%
2018/10/03	1	372.00	1	380.00	376.00	0	1,305	0.00%
2018/09/28	1	356.50	1	359.00	370.00	0	1,321	0.00%
2018/09/20	1	387.00	1	384.50	387.00	0	1,335	0.00%
2018/09/13	1	397.00	0	0.00	389.00	1	1,233	0.08%
2018/09/11	2	391.50	2	390.00	389.50	0	1,224	0.00%
2018/09/10	9	426.78	9	427.06	426.00	0	1,196	0.00%
2018/09/07	1	484.50	1	472.00	473.00	0	1,178	0.00%
2018/09/06	1	479.50	1	483.00	479.00	0	1,177	0.00%
2018/09/04	0	0.00	1	495.50	498.50	-1	1,168	-0.09%
2018/09/03	1	494.50	1	490.00	485.50	0	1,163	0.00%
2018/08/30	0	0.00	1	486.00	488.00	-1	1,153	-0.09%
2018/08/29	1	483.00	0	0.00	474.00	1	1,153	0.09%
2018/08/28	1	482.00	0	0.00	473.00	1	1,167	0.09%
2018/08/27	3	471.33	0	0.00	476.50	3	1,167	0.26%
2018/08/24	1	449.50	1	457.00	454.00	0	1,159	0.00%
2018/08/22	1	471.00	1	470.50	470.50	0	1,186	0.00%
2018/08/21	1	470.00	1	480.50	476.50	0	1,193	0.00%
2018/08/17	1	491.50	1	481.00	475.00	0	1,202	0.00%
2018/08/10	1	512.00	1	493.00	493.00	0	1,233	0.00%
2018/08/07	1	515.00	1	521.00	525.00	0	1,254	0.00%
2018/08/06	2	526.00	2	526.00	530.00	0	1,284	0.00%
2018/08/03	1	516.00	1	525.00	507.00	0	1,303	0.00%
2018/08/01	1	501.00	1	509.00	500.00	0	1,268	0.00%
2018/07/27	3	471.33	2	475.50	471.50	1	1,243	0.08%
2018/07/26	51	468.46	52	469.41	470.00	-1	1,243	-0.08%
2018/07/18	1	386.00	1	381.00	371.50	0	1,248	0.00%
2018/07/17	1	403.00	0	0.00	382.50	1	1,255	0.08%
2018/07/16	1	405.00	1	411.00	400.00	0	1,278	0.00%
2018/07/13	1	393.00	1	396.00	406.50	0	1,317	0.00%
2018/07/12	2	391.50	2	394.00	388.50	0	1,349	0.00%
2018/07/10	1	373.00	1	375.00	390.00	0	1,384	0.00%
2018/07/09	1	365.00	1	369.50	365.00	0	1,396	0.00%
2018/07/05	10	360.05	10	360.45	360.00	0	1,426	0.00%
2018/07/04	8	408.88	8	407.75	396.00	0	1,418	0.00%
2018/07/03	1	449.00	1	445.50	439.50	0	1,432	0.00%
2018/06/15	0	0.00	1	489.00	482.50	-1	1,525	-0.07%
2018/06/13	1	479.00	0	0.00	476.00	1	1,520	0.07%
2018/06/06	1	491.00	1	482.00	481.50	0	1,575	0.00%
2018/06/05	1	492.00	1	498.50	483.50	0	1,583	0.00%
2018/05/21	1	478.00	1	473.50	473.50	0	1,672	0.00%
2018/05/18	2	465.25	2	456.50	454.00	0	1,681	0.00%
2018/05/16	3	478.83	3	477.00	470.50	0	1,715	0.00%
2018/05/15	0	0.00	1	455.00	448.00	-1	1,705	-0.06%
2018/05/14	2	450.00	1	454.50	453.00	1	1,728	0.06%
2018/05/11	4	426.13	4	429.88	437.50	0	1,692	0.00%
2018/05/03	1	389.00	1	383.00	385.00	0	1,721	0.00%
2018/04/30	1	364.50	1	373.00	378.00	0	1,760	0.00%
2018/04/19	2	397.75	2	394.00	408.50	0	1,809	0.00%
2018/04/18	4	368.50	4	385.88	372.00	0	1,801	0.00%
2018/04/17	1	388.00	1	384.50	380.00	0	1,796	0.00%
2018/04/13	0	0.00	1	376.50	382.50	-1	1,807	-0.06%
2018/04/12	1	370.50	0	0.00	366.00	1	1,813	0.06%
2018/04/03	0	0.00	1	326.00	338.00	-1	1,754	-0.06%
2018/04/02	0	0.00	1	330.50	328.00	-1	1,746	-0.06%
2018/03/30	0	0.00	0	320.00	320.00	0	1,721	0.00%
2018/03/16	5	308.50	0	0.00	310.00	5	1,731	0.29%
2018/03/13	0	0.00	2	312.00	310.00	-2	1,738	-0.12%
2018/03/12	0	0.00	1	313.00	312.50	-1	1,752	-0.06%
2018/03/09	1	299.50	0	0.00	297.00	1	1,755	0.06%
2018/03/08	1	311.00	1	313.00	304.00	0	1,795	0.00%
2018/03/07	1	314.00	0	0.00	308.50	1	1,795	0.06%
2018/03/06	2	321.00	0	0.00	313.00	2	1,831	0.11%
2018/02/26	1	310.00	2	307.25	310.00	-1	1,984	-0.05%
2018/02/22	1	294.50	1	294.50	294.50	0	1,957	0.00%
2018/02/21	0	0.00	1	272.00	277.50	-1	1,921	-0.05%
2018/02/12	1	258.00	0	0.00	252.50	1	1,925	0.05%
2018/02/09	1	238.00	1	255.00	257.50	0	1,904	0.00%
2018/02/08	6	266.25	5	266.00	264.00	1	1,871	0.05%
2018/02/07	1	294.00	1	297.50	293.00	0	1,840	0.00%
2018/02/06	3	294.33	3	280.00	280.50	0	1,825	0.00%
2018/02/02	0	0.00	1	315.00	313.00	-1	1,789	-0.06%
2018/02/01	2	313.50	1	311.00	302.00	1	1,811	0.06%
2018/01/30	1	306.50	1	307.00	305.50	0	1,849	0.00%
2018/01/29	2	318.75	0	0.00	310.50	2	1,848	0.11%
2018/01/26	1	338.00	2	325.00	319.00	-1	1,865	-0.05%
2018/01/25	6	338.25	6	340.17	337.00	0	1,889	0.00%
2018/01/24	6	324.08	6	321.50	333.00	0	1,888	0.00%
2018/01/23	8	319.88	7	322.07	318.00	1	1,864	0.05%
2018/01/22	1	301.00	2	294.25	301.00	-1	1,825	-0.05%
2018/01/16	2	289.75	2	289.50	290.00	0	1,756	0.00%
2018/01/15	3	285.67	2	288.75	289.00	1	1,720	0.06%
2018/01/12	0	0.00	7	254.36	264.00	-7	1,664	-0.42%
2018/01/11	1	255.00	0	0.00	249.50	1	1,623	0.06%
2018/01/10	0	0.00	1	255.00	266.00	-1	1,592	-0.06%
2018/01/09	1	235.00	6	238.67	245.50	-5	1,581	-0.32%
2018/01/08	3	241.50	4	242.38	240.00	-1	1,561	-0.06%
2018/01/05	1	218.00	0	0.00	228.50	1	1,526	0.07%
2018/01/04	3	222.50	3	221.50	222.00	0	1,511	0.00%
2018/01/03	1	215.00	0	0.00	216.00	1	1,472	0.07%
2018/01/02	0	0.00	1	207.00	210.50	-1	1,465	-0.07%