牧德 (3563)-凱基-高美館券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
468.0
漲跌
▲11.0
漲幅
+2.41%
成交量
2,110張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	467.50	0	0.00	468.00	0	1,994	0.00%
2024/04/29	12	467.54	4.3	471.53	457.00	7.7	1,990	0.39%
2024/04/26	1	436.00	2	444.00	447.00	-1	1,922	-0.05%
2024/04/25	0	0.00	1	405.00	406.50	-1	1,884	-0.05%
2024/04/24	0.3	407.00	0.1	410.50	411.00	0.2	1,871	0.01%
2024/04/22	0	391.00	17.1	394.71	391.00	-17.1	1,814	-0.94%
2024/04/19	10	422.75	10	419.00	420.00	0	1,779	0.00%
2024/04/18	4	445.00	4	441.50	443.50	0	1,713	0.00%
2024/04/17	18.1	424.53	14.1	428.75	426.00	4	1,674	0.24%
2024/04/16	0	0.00	1	390.00	403.00	-1	1,623	-0.06%
2024/04/15	0	0.00	3	404.00	400.50	-3	1,596	-0.19%
2024/04/12	0.1	420.00	0	0.00	413.00	0.1	1,570	0.01%
2024/04/10	0.5	384.50	1	379.00	379.00	-0.5	1,514	-0.03%
2024/04/09	0	387.50	4	386.00	384.50	-4	1,501	-0.27%
2024/04/08	0	0.00	6	389.00	391.00	-6	1,489	-0.40%
2024/04/02	1	409.00	0	0.00	400.50	1	1,456	0.07%
2024/04/01	1	410.50	1	407.00	409.00	0	1,442	0.00%
2024/03/29	5.2	416.36	0	410.00	410.50	5.1	1,426	0.36%
2024/03/28	0	0.00	0.2	391.96	386.50	-0.2	1,375	-0.02%
2024/03/27	5.3	395.06	0	0.00	394.50	5.3	1,345	0.39%
2024/03/26	2	387.00	2.1	403.23	380.00	-0.1	1,318	-0.01%
2024/03/25	6	385.83	5.2	395.00	382.50	0.8	1,274	0.06%
2024/03/22	21	365.35	5.1	368.96	374.50	15.9	1,228	1.30%
2024/03/19	1.1	341.19	0	0.00	345.00	1.1	1,130	0.10%
2024/03/18	1	337.00	1.1	342.00	342.00	-0.1	1,067	-0.01%
2024/03/14	0	310.00	0	0.00	308.50	0	1,022	0.00%
2024/03/13	0	0.00	0.1	328.00	317.00	-0.1	1,029	-0.01%
2024/03/12	4	325.50	4	328.00	328.00	0	1,006	0.00%
2024/03/08	1	301.50	0	0.00	299.50	1	966	0.10%
2024/03/04	0.5	310.00	0	0.00	304.50	0.5	866	0.06%
2024/03/01	0	318.57	0	0.00	312.00	0	849	0.00%
2024/02/27	0.3	317.00	0	0.00	316.00	0.3	827	0.04%
2024/02/26	0.1	324.80	1	329.00	322.50	-1	812	-0.12%
2024/02/23	0	0.00	1	314.00	315.00	-1	784	-0.13%
2024/02/22	1	309.49	0	0.00	308.50	1	751	0.13%
2024/02/21	0	315.00	1	309.00	307.50	-1	748	-0.13%
2024/02/20	3	319.94	9	317.89	316.50	-6	738	-0.81%
2024/02/19	1	323.00	2	310.50	310.00	-1	711	-0.14%
2024/02/16	0	301.00	0	0.00	318.00	0	664	0.00%
2024/02/15	0.1	305.00	4	304.50	302.50	-4	623	-0.63%
2024/02/05	2.2	292.09	0	0.00	293.00	2.2	573	0.39%
2024/02/02	1.1	272.36	0	0.00	280.50	1.1	538	0.19%
2024/02/01	0.1	278.00	0	0.00	274.50	0.1	523	0.02%
2024/01/25	0	0.00	1	254.00	265.50	-1	393	-0.25%
2024/01/23	1	233.50	2	236.25	239.00	-1	322	-0.31%
2024/01/19	0	222.00	0	0.00	218.50	0	289	0.02%
2024/01/16	0.1	223.95	0	0.00	223.00	0.1	279	0.02%
2024/01/15	0.1	218.50	2	221.75	222.00	-2	271	-0.72%
2024/01/09	0.1	214.00	3	212.83	211.00	-2.9	263	-1.10%
2024/01/08	0.1	211.00	1	211.00	210.00	-0.9	262	-0.34%
2024/01/04	1	207.50	0	0.00	204.00	1	259	0.38%
2023/12/27	0.1	221.00	0	0.00	219.00	0.1	263	0.02%
2023/12/26	0	0.00	1	215.00	218.00	-1	258	-0.39%
2023/12/25	1	211.50	0	0.00	211.50	1	253	0.39%
2023/12/22	1	213.00	2	215.50	214.00	-1	253	-0.40%
2023/12/21	1	210.50	0	0.00	208.00	1	247	0.40%
2023/12/20	2	215.00	0	0.00	213.50	2	238	0.84%
2023/12/11	0	0.00	0	221.00	222.00	0	228	0.00%
2023/12/08	0	0.00	1	219.50	217.00	-1	208	-0.48%
2023/12/06	0	213.00	2	211.50	215.00	-2	185	-1.08%
2023/12/05	0	0.00	1	200.00	199.50	-1	170	-0.59%
2023/12/01	0	0.00	1	201.00	200.50	-1	168	-0.59%
2023/11/27	1	200.00	0	0.00	196.50	1	169	0.59%
2023/11/20	0	0.00	1	206.00	207.50	-1	172	-0.58%
2023/11/17	0	0.00	2	199.50	198.50	-2	161	-1.24%
2023/11/16	0	0.00	10	192.25	193.00	-10	152	-6.54%
2023/11/15	1	186.50	4	187.25	186.50	-3	148	-2.02%
2023/11/09	43	184.30	0	0.00	183.00	43	157	27.29%
2023/11/07	0	0.00	1	189.00	189.00	-1	155	-0.65%
2023/11/03	1	182.50	0	0.00	181.00	1	154	0.65%
2023/10/26	0	0.00	3	182.00	182.50	-3	178	-1.68%
2023/10/23	0	0.00	7	183.21	183.00	-7	183	-3.81%
2023/10/20	1	183.50	0	0.00	182.50	1	185	0.54%
2023/10/18	0	0.00	6	184.00	184.00	-6	190	-3.14%
2023/10/17	1	188.00	9	188.50	185.50	-8	185	-4.32%
2023/10/13	0	0.00	8	193.75	191.00	-8	193	-4.14%
2023/10/12	0	0.00	13	194.31	195.50	-13	193	-6.72%
2023/10/06	0	0.00	1	196.00	194.50	-1	202	-0.49%
2023/10/05	1	197.50	0	0.00	197.00	1	205	0.49%
2023/10/04	0	0.00	2	205.00	205.50	-2	199	-1.00%
2023/10/03	0	0.00	5	208.30	206.00	-5	202	-2.47%
2023/09/12	0	0.00	0	205.00	206.00	0	318	-0.01%
2023/09/11	0	0.00	0.1	205.00	203.50	-0.1	331	-0.02%
2023/09/01	0	0.00	1	201.00	199.50	-1	459	-0.22%
2023/08/29	1	191.00	2	193.75	193.50	-1	470	-0.21%
2023/08/28	1	190.00	1.1	193.44	190.00	-0.1	471	-0.03%
2023/08/25	0	0.00	1	194.00	193.50	-1	470	-0.21%
2023/08/24	1	191.50	1	194.00	191.50	0	473	0.00%
2023/08/23	1	190.00	1	194.00	191.50	0	474	0.00%
2023/08/22	2	190.00	1	194.00	190.50	1	479	0.21%
2023/08/18	2	190.25	1	191.50	192.00	1	481	0.21%
2023/08/17	0	0.00	2	189.25	192.00	-2	485	-0.41%
2023/08/15	2	194.25	0	0.00	194.50	2	508	0.39%
2023/08/11	0	0.00	1	198.50	200.00	-1	509	-0.20%
2023/08/10	1	197.50	0	0.00	197.00	1	508	0.20%
2023/08/09	1	201.00	0	0.00	202.50	1	506	0.20%
2023/08/08	3	204.50	1	200.00	203.00	2	504	0.40%
2023/08/04	3	207.17	2	209.50	207.50	1	496	0.20%
2023/07/31	0	0.00	1	226.00	221.50	-1	496	-0.20%
2023/07/28	1	218.00	0	0.00	219.00	1	492	0.20%
2023/07/25	0.1	223.99	1	222.00	222.00	-0.9	498	-0.18%
2023/07/24	1	217.00	1	218.00	218.00	0	497	0.00%
2023/07/20	1	224.00	0	0.00	223.50	1	502	0.20%
2023/07/19	1	226.00	0	0.00	224.00	1	501	0.20%
2023/07/18	2	224.48	0	0.00	224.00	2	502	0.40%
2023/07/17	0.1	235.00	1	236.50	233.50	-1	492	-0.19%
2023/07/14	0	0.00	1	241.00	238.00	-1	490	-0.20%
2023/07/13	3	233.50	0	0.00	231.00	3	485	0.62%
2023/07/12	5	228.60	0	0.00	228.00	5	479	1.04%
2023/07/11	5	232.90	0	0.00	232.00	5	477	1.05%
2023/07/10	1	232.50	0	0.00	234.00	1	477	0.21%
2023/07/07	2	232.50	0	0.00	236.50	2	475	0.42%
2023/07/06	7	235.57	0	0.00	235.50	7	472	1.48%
2023/07/05	0	0.00	0	244.00	243.50	0	461	0.00%
2023/07/04	1	248.91	2	246.00	247.00	-1	457	-0.21%
2023/07/03	0	0.00	1	232.50	234.50	-1	440	-0.23%
2023/06/29	0	0.00	1	232.00	233.00	-1	435	-0.23%
2023/06/28	6	230.50	6	229.00	225.50	0	427	0.00%
2023/06/27	0	0.00	3	224.67	222.50	-3	413	-0.73%
2023/06/21	1	222.00	1	224.50	224.50	0	408	0.00%
2023/06/19	0	0.00	0	220.00	220.00	0	395	0.00%
2023/06/15	1	222.50	2	224.00	220.50	-1	389	-0.26%
2023/06/14	0	0.00	3	223.17	225.00	-3	380	-0.79%
2023/06/12	1	202.00	0	203.38	202.00	1	341	0.29%
2023/06/09	2	202.25	0	0.00	202.00	2	337	0.59%
2023/06/08	5	212.40	1	218.00	206.00	4	321	1.24%
2023/06/07	0	0.00	3	223.83	228.00	-3	281	-1.06%
2023/06/06	0	213.00	1	210.50	215.50	-1	260	-0.38%
2023/06/05	0	210.50	1	210.50	210.50	-1	256	-0.39%
2023/05/30	2	205.75	0	0.00	204.00	2	261	0.77%
2023/05/25	1	216.50	0	0.00	216.50	1	263	0.38%
2023/05/22	2	214.75	1	220.50	215.00	1	300	0.33%
2023/05/18	0	0.00	7	197.64	199.00	-7	283	-2.47%
2023/05/15	0	0.00	5	191.00	191.00	-5	276	-1.81%
2023/05/11	1	194.50	0	0.00	190.00	1	277	0.36%
2023/05/05	0	0.00	2	197.50	198.00	-2	275	-0.73%
2023/05/03	0	0.00	1	194.50	194.00	-1	270	-0.37%
2023/05/02	1	190.50	1	194.50	189.00	0	263	0.00%
2023/04/25	0	0.00	1	187.00	186.50	-1	260	-0.38%
2023/04/14	0	0.00	1	187.00	186.50	-1	252	-0.40%
2023/04/06	2	189.25	0	0.00	193.00	2	240	0.83%
2023/03/31	1	187.50	0	0.00	190.00	1	237	0.42%
2023/03/29	0	0.00	1	193.00	190.00	-1	232	-0.43%
2023/03/27	1	194.00	0	0.00	192.50	1	224	0.44%
2023/03/24	0	0.00	4	191.25	196.50	-4	220	-1.81%
2023/03/17	1	184.50	1	183.50	184.50	0	201	0.00%
2023/03/10	0	0.00	1	178.50	177.00	-1	190	-0.52%
2023/03/09	2	178.00	0	0.00	176.50	2	188	1.06%
2023/03/08	1	181.50	1	184.00	181.00	0	184	0.00%
2023/03/07	0	0.00	1	180.50	182.50	-1	177	-0.56%
2023/03/03	0	176.00	0	0.00	176.00	0	174	0.00%
2023/03/01	0	177.00	1	174.50	177.00	-1	166	-0.59%
2023/02/24	1	171.48	1	171.00	170.50	0	162	0.01%
2023/02/23	1	175.50	1	176.50	176.00	0	158	-0.01%
2023/02/22	1	176.54	2	179.50	176.00	-1	154	-0.63%
2023/02/21	1	173.51	1	176.50	176.50	0	142	0.00%
2023/02/20	2	177.00	2	178.25	176.00	0	136	0.00%
2023/02/17	0	0.00	4	165.75	167.50	-4	110	-3.61%
2023/02/16	0	151.50	0	0.00	152.50	0	97	0.00%
2023/02/15	0	150.00	0	0.00	150.00	0	98	0.01%
2023/02/14	0	152.00	1	151.00	152.00	-1	99	-0.99%
2023/02/10	3	150.17	0	0.00	150.00	3	102	2.92%
2023/02/08	0	0.00	1	156.00	154.00	-1	102	-0.98%
2023/02/06	1	152.00	0	0.00	150.00	1	101	0.99%
2023/02/02	0	0.00	4	155.50	154.50	-4	98	-4.08%
2023/01/10	0	0.00	1	141.00	141.00	-1	93	-1.07%
2023/01/06	1	137.50	1	139.50	139.50	0	94	0.00%
2022/12/28	1	129.00	0	0.00	128.00	1	93	1.07%
2022/12/22	0	0.00	1	132.00	132.00	-1	93	-1.07%
2022/12/20	2	135.00	0	0.00	131.00	2	94	2.11%
2022/12/19	0	0.00	1	138.50	138.00	-1	94	-1.05%
2022/12/16	1	136.50	0	0.00	137.00	1	95	1.05%
2022/12/15	2	139.00	0	0.00	138.50	2	94	2.11%
2022/12/12	0	0.00	1	138.00	138.50	-1	93	-1.07%
2022/12/07	3	137.33	7	139.29	137.00	-4	93	-4.27%
2022/12/06	4	142.63	0	0.00	140.50	4	92	4.31%
2022/11/29	1	135.50	0	0.00	137.50	1	92	1.09%
2022/11/24	0	0.00	1	138.00	138.00	-1	90	-1.11%
2022/11/15	0	0.00	2	134.00	134.00	-2	107	-1.87%
2022/11/10	1	127.00	0	0.00	127.00	1	105	0.95%
2022/11/08	1	125.50	0	0.00	124.50	1	104	0.96%
2022/11/04	0	0.00	1	123.00	123.50	-1	102	-0.97%
2022/11/02	0	0.00	1	120.00	122.00	-1	102	-0.98%
2022/10/27	0	0.00	1	117.00	119.00	-1	99	-1.00%
2022/10/21	1	115.00	0	0.00	116.50	1	98	1.02%
2022/10/20	0	0.00	1	115.00	115.50	-1	96	-1.03%
2022/10/14	1	118.00	0	0.00	119.00	1	93	1.07%
2022/10/13	0	0.00	1	115.50	115.50	-1	92	-1.08%
2022/10/04	0	0.00	1	131.50	129.50	-1	94	-1.05%
2022/09/30	1	124.00	0	0.00	125.00	1	96	1.04%
2022/09/29	1	126.00	1	126.00	125.50	0	98	0.00%
2022/09/28	2	127.00	1	129.00	125.50	1	99	1.00%
2022/09/27	1	129.00	2	130.50	131.50	-1	98	-1.01%
2022/09/26	1	132.50	1	133.00	131.00	0	101	0.00%
2022/09/14	1	139.00	0	0.00	139.50	1	108	0.92%
2022/09/13	1	143.00	1	142.50	141.00	0	108	0.00%
2022/09/08	1	140.00	0	0.00	142.00	1	115	0.87%
2022/09/07	1	140.50	1	143.00	141.50	0	115	0.00%
2022/09/06	1	145.50	1	143.00	143.00	0	115	0.00%
2022/09/02	0	153.50	0	0.00	151.00	0	116	0.00%
2022/08/29	0	0.00	1	149.00	149.00	-1	115	-0.86%
2022/08/26	3	156.67	0	0.00	154.50	3	113	2.63%
2022/08/25	0	0.00	1	159.00	160.00	-1	108	-0.92%
2022/08/23	1	155.00	0	0.00	152.50	1	103	0.96%
2022/08/22	2	165.50	1	159.00	157.50	1	101	0.98%
2022/08/19	0	0.00	1	159.00	160.50	-1	91	-1.10%
2022/08/18	0	0.00	1	145.50	146.00	-1	85	-1.16%
2022/08/16	0	0.00	1	147.00	147.50	-1	85	-1.16%
2022/08/15	0	0.00	2	145.75	147.50	-2	85	-2.35%
2022/08/11	1	138.00	0	0.00	139.00	1	84	1.19%
2022/07/29	1	142.00	0	0.00	142.00	1	91	1.09%
2022/07/18	1	140.00	0	0.00	140.00	1	97	1.03%
2022/07/08	1	136.00	1	138.00	136.50	0	95	0.00%
2022/07/07	2	129.50	2	134.00	134.00	0	94	0.00%
2022/07/01	3	135.17	3	137.83	131.50	0	93	0.00%
2022/06/28	0	0.00	10	150.00	149.50	-10	89	-11.16%
2022/06/24	1	150.00	0	0.00	147.50	1	89	1.11%
2022/06/21	1	152.00	0	0.00	154.00	1	87	1.15%
2022/06/20	1	152.00	3	152.67	149.50	-2	87	-2.28%
2022/06/17	3	163.17	1	166.50	163.00	2	82	2.41%
2022/06/14	1	169.50	1	169.00	171.00	0	83	0.00%
2022/06/08	2	191.00	0	0.00	189.00	2	86	2.32%
2022/06/06	0	0.00	1	196.00	194.00	-1	88	-1.12%
2022/06/01	0	0.00	1	196.00	196.00	-1	97	-1.03%
2022/05/30	0	0.00	1	190.00	190.00	-1	98	-1.01%
2022/05/27	1	186.50	0	0.00	187.50	1	99	1.01%
2022/05/19	0	0.00	1	186.00	186.00	-1	128	-0.78%
2022/05/18	1	185.50	0	0.00	184.00	1	130	0.76%
2022/05/06	0	0.00	1	183.00	181.50	-1	193	-0.52%
2022/05/05	1	183.50	0	0.00	184.50	1	195	0.51%
2022/04/28	1.1	182.91	0	0.00	184.00	1.1	213	0.51%
2022/04/26	1	189.00	0	0.00	189.50	1	218	0.46%
2022/04/18	1	195.00	0	0.00	195.50	1	262	0.38%
2022/03/18	0	0.00	2	214.00	214.50	-2	464	-0.43%
2022/03/17	0	212.00	0	0.00	214.00	0	465	0.00%
2022/03/14	1	212.50	0	0.00	212.50	1	461	0.22%
2022/03/10	0	0.00	1	214.50	214.50	-1	461	-0.22%
2022/03/09	2	210.00	2	212.13	210.50	0	459	0.01%
2022/03/08	0	212.00	0	213.50	208.50	0	458	-0.01%
2022/03/07	2	215.75	0	0.00	213.50	2	454	0.44%
2022/03/02	0	0.00	0.1	220.00	220.00	-0.1	469	-0.01%
2022/03/01	0	0.00	0.9	221.22	221.50	-0.9	470	-0.18%
2022/02/25	1	218.00	0.1	221.00	217.50	0.9	470	0.20%
2022/02/24	4	223.25	0	0.00	221.50	4	467	0.86%
2022/02/21	0	0.00	2	231.40	232.50	-2	464	-0.43%
2022/02/17	2	229.50	0.2	230.83	230.00	1.8	461	0.39%
2022/02/16	0	0.00	4.8	231.70	232.50	-4.8	460	-1.04%
2022/02/15	3	227.83	3	229.61	227.00	0	458	0.00%
2022/02/14	4	227.75	0	0.00	226.00	4	455	0.88%
2022/02/11	1	234.00	1	235.50	234.00	0	444	0.00%
2022/02/10	7	234.79	1	233.50	233.50	6	438	1.37%
2022/02/08	0	0.00	3	244.00	243.50	-3	410	-0.73%
2022/01/26	2	235.75	1	237.00	236.50	1	410	0.24%
2022/01/24	2	233.75	1	241.50	240.00	1	405	0.25%
2022/01/19	0	0.00	2	247.00	247.50	-2	399	-0.50%
2022/01/17	2	238.25	30	239.72	244.00	-28	391	-7.16%
2022/01/14	0	0.00	27	235.78	237.00	-27	380	-7.10%
2022/01/13	1	246.00	9	244.61	246.00	-8	373	-2.14%
2022/01/12	1	246.50	1	250.50	250.50	0	369	0.00%
2022/01/11	9	250.56	1	250.00	249.00	8	362	2.21%
2022/01/07	44	268.91	3	273.17	257.00	41	346	11.84%
2022/01/06	8	282.13	2	282.75	285.00	6	303	1.97%
2022/01/05	19	281.18	6	284.83	281.00	13	286	4.54%
2022/01/04	1	279.00	1	282.00	281.00	0	275	0.00%
2022/01/03	4	277.25	0	0.00	278.00	4	256	1.56%
2021/12/30	5	273.30	19	272.84	279.00	-14	237	-5.89%
2021/12/27	0	0.00	3	251.83	254.50	-3	189	-1.58%
2021/12/24	1	243.50	0	0.00	241.50	1	178	0.56%
2021/12/23	0	0.00	1	239.50	240.50	-1	176	-0.57%
2021/12/22	4	237.00	0	0.00	240.50	4	177	2.26%
2021/12/17	0	0.00	1	235.00	236.00	-1	172	-0.58%
2021/12/13	2	235.25	0	0.00	233.50	2	173	1.15%
2021/12/09	1	233.50	2	233.25	232.00	-1	173	-0.58%
2021/12/08	0	0.00	1	233.00	232.00	-1	175	-0.57%
2021/12/07	0	0.00	1	233.00	231.50	-1	174	-0.57%
2021/12/03	1	235.00	3	234.33	234.00	-2	177	-1.13%
2021/12/01	2	233.50	1	234.00	233.00	1	190	0.53%
2021/11/29	1	228.00	0	0.00	229.00	1	188	0.53%
2021/11/24	1	237.00	1	239.00	237.50	0	193	0.00%
2021/11/23	1	240.00	1	242.00	239.00	0	195	0.00%
2021/11/22	0	0.00	1	246.00	245.50	-1	198	-0.50%
2021/11/19	1	230.50	0	0.00	231.00	1	200	0.50%
2021/11/17	1	233.50	0	0.00	232.50	1	212	0.47%
2021/11/12	2	234.50	1	237.00	235.50	1	224	0.44%
2021/11/11	1	237.00	3	237.50	236.00	-2	230	-0.87%
2021/11/10	0	0.00	1	238.50	238.00	-1	241	-0.41%
2021/11/09	0	0.00	0.1	240.00	238.50	-0.1	261	-0.02%
2021/11/04	4	241.63	1	240.50	238.00	3	304	0.99%
2021/11/01	1	241.50	0	0.00	240.50	1	350	0.29%
2021/10/28	0	0.00	1	237.00	238.00	-1	380	-0.26%
2021/10/22	0	230.00	1	231.00	230.00	-1	406	-0.24%
2021/10/18	0	0.00	1	223.50	221.50	-1	406	-0.25%
2021/10/12	2	226.00	0	0.00	224.00	2	410	0.49%
2021/10/08	0	0.00	2	229.25	227.50	-2	410	-0.49%
2021/10/04	0	0.00	0.4	220.00	218.00	-0.4	422	-0.08%
2021/10/01	0	0.00	0.1	224.00	219.50	-0.1	426	-0.02%
2021/09/30	1	229.00	0	0.00	229.00	1	423	0.24%
2021/09/29	1	229.50	0	0.00	228.50	1	427	0.23%
2021/09/28	1	230.50	1	234.00	234.00	0	426	0.00%
2021/09/23	1	234.98	0	0.00	232.00	1	426	0.24%
2021/09/13	2	238.50	0	0.00	235.50	2	425	0.47%
2021/09/09	1	234.50	1	238.00	240.00	0	429	0.00%
2021/09/08	1	234.03	1	239.00	234.00	0	431	0.00%
2021/09/07	1	238.50	1	239.00	239.50	0	429	0.00%
2021/09/02	1	254.50	0	0.00	250.00	1	418	0.24%
2021/09/01	6	253.42	0	0.00	255.00	6	411	1.46%
2021/08/30	1	260.00	0	0.00	260.50	1	400	0.25%
2021/08/25	1	268.02	0	0.00	267.50	1	392	0.26%
2021/08/24	0	0.00	1	276.00	276.00	-1	382	-0.26%
2021/08/23	0	266.50	0	0.00	267.00	0	376	0.00%
2021/08/19	3	258.02	0	0.00	253.00	3	371	0.81%
2021/08/17	0	0.00	1	260.50	259.00	-1	361	-0.28%
2021/08/16	1	268.00	0	0.00	268.50	1	354	0.28%
2021/08/13	7	284.65	2	284.75	279.50	5	344	1.45%
2021/08/12	2	286.00	7	289.14	290.50	-5	325	-1.54%
2021/08/11	6	275.92	1	275.50	278.00	5	299	1.67%
2021/08/10	0	279.67	0	0.00	277.00	0	294	0.01%
2021/08/09	0	290.00	0	0.00	286.00	0	288	0.00%
2021/08/06	2	286.24	4	287.00	286.00	-2	282	-0.70%
2021/08/05	0	288.00	1	291.00	286.00	-1	267	-0.37%
2021/08/04	1	287.47	1	282.00	281.50	0	256	0.01%
2021/08/03	0	278.75	0	0.00	278.50	0	244	0.01%
2021/08/02	0.1	272.75	2	277.00	276.50	-1.9	233	-0.82%
2021/07/30	0.1	257.55	0.1	256.50	260.00	0	212	-0.02%
2021/07/29	0.1	249.00	0	0.00	250.00	0.1	209	0.02%
2021/07/27	0	256.00	0	0.00	255.50	0	219	0.01%
2021/07/23	0	255.00	0	0.00	252.50	0	225	0.00%
2021/07/22	0.1	256.50	1	257.00	256.50	-1	225	-0.42%
2021/07/20	0.1	255.00	0	0.00	253.00	0.1	226	0.04%
2021/06/25	1	262.50	0	0.00	259.00	1	277	0.36%
2021/06/21	1	256.00	0	0.00	251.50	1	283	0.35%
2021/06/08	0	241.50	0	0.00	240.50	0	289	0.00%
2021/05/26	0	0.00	1	235.50	239.00	-1	318	-0.31%
2021/05/24	1	232.50	0	0.00	232.00	1	320	0.31%
2021/05/14	0.1	230.00	0	0.00	226.50	0.1	355	0.03%
2021/05/13	2	225.25	0	0.00	232.50	2	365	0.55%
2021/05/12	1	237.00	1	234.50	225.50	0	367	0.00%
2021/05/11	2	249.50	0	257.00	244.00	2	357	0.55%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/04/29	0	0.00	1	283.50	281.50	-1	364	-0.27%
2021/04/19	1	284.00	0	0.00	282.50	1	396	0.25%
2021/04/15	1	279.00	1	279.00	281.00	0	402	0.00%
2021/04/14	1	280.50	0	0.00	280.50	1	403	0.25%
2021/04/12	3	294.00	0	0.00	293.00	3	399	0.75%
2021/04/09	0	297.00	1	297.50	297.50	-1	400	-0.24%
2021/04/08	8	298.75	6	298.25	297.00	2	395	0.51%
2021/04/07	0	288.00	0	0.00	286.50	0	370	0.00%
2021/04/06	0	0.00	2	290.00	290.00	-2	370	-0.54%
2021/03/31	2	285.50	0	0.00	284.50	2	370	0.54%
2021/03/30	0	0.00	1	286.56	287.50	-1	370	-0.28%
2021/03/29	0	0.00	1	290.00	289.00	-1	371	-0.27%
2021/03/24	0	0.00	1	288.00	286.00	-1	371	-0.27%
2021/03/18	0	0.00	1	280.50	279.50	-1	376	-0.27%
2021/03/12	1	276.50	0	0.00	276.00	1	409	0.24%
2021/03/03	0	0.00	0	286.00	283.50	0	452	0.00%
2021/03/02	0	0.00	0	289.00	288.00	0	451	0.00%
2021/02/26	0	0.00	2	294.00	289.50	-2	452	-0.44%
2021/02/24	0	288.50	0	0.00	288.00	0	451	0.00%
2021/02/19	0	0.00	1	286.50	290.50	-1	469	-0.21%
2021/02/17	1	282.00	2	279.50	277.00	-1	465	-0.21%
2021/02/04	13	273.50	0	0.00	273.50	13	454	2.86%
2021/02/03	1.1	264.91	0	0.00	262.50	1.1	442	0.25%
2021/01/26	2	270.00	1	270.50	271.00	1	445	0.22%
2021/01/22	3	268.67	0	0.00	270.00	3	444	0.67%
2021/01/21	1	278.50	0	0.00	270.50	1	439	0.23%
2021/01/20	0	0.00	1	279.00	275.50	-1	430	-0.23%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/11	0	290.00	0	0.00	289.00	0	437	0.00%
2021/01/08	1	293.50	1	290.00	288.50	0	440	0.00%
2021/01/06	1	294.00	0	0.00	292.50	1	437	0.23%
2020/12/31	0	0.00	1	295.50	294.50	-1	435	-0.23%
2020/12/28	0	0.00	1	288.50	293.50	-1	435	-0.23%
2020/12/24	1	287.00	0	0.00	285.50	1	430	0.23%
2020/12/22	2	285.75	2	285.00	282.50	0	434	0.00%
2020/12/18	0	0.00	1	289.00	289.50	-1	440	-0.23%
2020/12/15	1.1	287.64	1	287.00	286.50	0.1	447	0.02%
2020/12/14	0	0.00	2	296.25	294.50	-2	443	-0.45%
2020/12/11	3	301.00	1	300.00	299.00	2	455	0.44%
2020/12/10	1	297.50	3	297.00	298.00	-2	473	-0.42%
2020/12/09	4	302.38	4	302.00	304.00	0	487	0.00%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/04	1	303.50	1	300.50	298.00	0	466	0.00%
2020/12/02	1	303.50	4	303.50	303.50	-3	462	-0.65%
2020/11/30	4	304.25	2	299.50	303.50	2	462	0.43%
2020/11/26	0	0.00	2	296.50	295.50	-2	453	-0.44%
2020/11/25	1	298.50	6	298.75	298.00	-5	451	-1.11%
2020/11/24	0	0.00	5	299.00	300.50	-5	450	-1.11%
2020/11/23	7	299.71	0	0.00	298.00	7	444	1.57%
2020/11/18	0	0.00	1	300.50	295.50	-1	433	-0.23%
2020/11/17	2	296.50	1	294.50	296.00	1	429	0.23%
2020/11/11	0	0.00	1.4	284.97	287.00	-1.4	457	-0.31%
2020/11/10	0.4	286.00	1	287.50	284.00	-0.6	481	-0.12%
2020/11/09	1	283.00	1	286.00	283.00	0	497	0.00%
2020/11/06	2	284.00	0	0.00	283.00	2	495	0.40%
2020/11/04	1	284.00	1	281.50	282.00	0	500	0.00%
2020/11/02	0	0.00	2	283.00	280.50	-2	520	-0.38%
2020/10/27	1	294.50	0	0.00	295.00	1	594	0.17%
2020/10/26	0	0.00	0.1	300.00	296.00	-0.1	598	-0.02%
2020/10/21	1.1	301.91	3	298.33	302.00	-1.9	628	-0.30%
2020/10/20	1	293.00	0	0.00	293.00	1	630	0.16%
2020/10/14	1	302.50	2	298.75	297.50	-1	649	-0.15%
2020/10/13	0	0.00	1	295.00	298.00	-1	653	-0.15%
2020/10/08	1	293.00	1	292.00	289.50	0	678	0.00%
2020/10/06	1	287.50	0	0.00	287.50	1	694	0.14%
2020/09/24	1	293.50	1	289.00	288.00	0	809	0.00%
2020/09/23	1	302.00	0	0.00	300.00	1	825	0.12%
2020/09/22	0	0.00	1	306.00	304.50	-1	837	-0.12%
2020/09/16	3	309.83	2	312.50	310.50	1	895	0.11%
2020/09/15	1	307.00	2	310.00	309.00	-1	888	-0.11%
2020/09/14	1	302.00	1	302.00	300.50	0	872	0.00%
2020/09/11	0	0.00	1	289.00	286.50	-1	856	-0.12%
2020/09/10	1	293.50	0	0.00	289.00	1	860	0.12%
2020/09/09	3	286.00	0	0.00	288.00	3	863	0.35%
2020/09/07	3	287.67	1	283.00	286.50	2	888	0.23%
2020/09/04	0	0.00	2	283.25	283.50	-2	896	-0.22%
2020/09/03	1	288.50	0	0.00	286.00	1	893	0.11%
2020/09/01	2	280.50	1	279.50	279.00	1	911	0.11%
2020/08/27	7	276.57	0	0.00	277.00	7	978	0.72%
2020/08/26	1	276.50	0	0.00	276.00	1	995	0.10%
2020/08/25	0	0.00	1	273.50	273.00	-1	1,011	-0.10%
2020/08/21	2	271.50	0.1	280.00	272.00	1.9	1,022	0.19%
2020/08/17	1	292.00	1	292.00	292.00	0	1,033	0.00%
2020/08/14	4	294.75	1	290.00	295.50	3	1,071	0.28%
2020/08/13	6	307.08	3	306.83	305.50	3	1,092	0.27%
2020/08/11	1	298.00	0	0.00	297.50	1	1,091	0.09%
2020/08/10	0	0.00	3	299.67	299.50	-3	1,109	-0.27%
2020/08/06	1	307.00	1	304.50	305.00	0	1,142	0.00%
2020/08/05	1	291.00	1	299.57	301.00	0	1,149	0.00%
2020/08/04	4	298.25	1	302.00	297.50	3	1,174	0.26%
2020/08/03	10	291.15	5	295.20	298.00	5	1,198	0.42%
2020/07/31	1	273.50	2	274.75	276.50	-1	1,177	-0.08%
2020/07/29	1	273.50	0	0.00	277.50	1	1,212	0.08%
2020/07/28	4	269.25	2	271.50	269.50	2	1,220	0.16%
2020/07/27	0	0.00	3	269.50	266.50	-3	1,229	-0.24%
2020/07/24	1	277.00	0	0.00	278.00	1	1,222	0.08%
2020/07/20	1	284.50	0	0.00	289.00	1	1,252	0.08%
2020/07/17	1	288.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	2	292.75	1	293.00	287.50	1	1,311	0.08%
2020/07/15	4	299.00	1	296.50	296.50	3	1,317	0.23%
2020/07/14	0	0.00	1	301.00	302.00	-1	1,354	-0.07%
2020/07/09	4	318.63	2	320.50	315.00	2	1,501	0.13%
2020/07/08	1	318.50	1	315.00	313.50	0	1,506	0.00%
2020/07/07	5	309.40	4	310.90	312.50	1	1,505	0.06%
2020/07/06	3	301.50	3	303.67	304.00	0	1,512	0.00%
2020/07/02	1	310.00	1	312.50	311.00	0	1,583	0.00%
2020/07/01	1	317.00	1	316.00	316.50	0	1,584	0.00%
2020/06/30	2	309.75	0	0.00	311.50	2	1,585	0.13%
2020/06/29	1	318.50	1	317.00	310.00	0	1,617	0.00%
2020/06/24	2	322.98	1	330.00	321.00	1	1,627	0.06%
2020/06/23	1	309.00	1	316.00	317.00	0	1,653	0.00%
2020/06/22	1	309.50	0	0.00	309.00	1	1,673	0.06%
2020/06/19	1	318.00	2	317.50	313.50	-1	1,690	-0.06%
2020/06/17	0	0.00	1	318.00	315.50	-1	1,704	-0.06%
2020/06/15	0	0.00	2	315.93	310.50	-2	1,757	-0.12%
2020/06/12	1	322.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	327.00	10	331.50	324.00	-9	1,820	-0.49%
2020/06/10	0	0.00	0.2	334.00	334.00	-0.2	1,836	-0.01%
2020/06/09	1	337.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	2	337.00	0	0.00	340.00	2	1,859	0.11%
2020/06/05	1	334.50	1	336.00	332.00	0	1,852	0.00%
2020/06/04	2	325.25	5	328.00	328.50	-3	1,843	-0.16%
2020/06/03	4	338.50	0	337.50	337.50	4	1,813	0.22%
2020/06/02	6	338.25	3	344.50	335.50	3	1,801	0.17%
2020/06/01	1	334.00	1	335.00	340.50	0	1,787	0.00%
2020/05/29	1	327.50	0	0.00	327.00	1	1,792	0.06%
2020/05/28	1	332.00	1	334.50	326.50	0	1,790	0.00%
2020/05/27	1	331.50	1	338.50	331.50	0	1,790	0.00%
2020/05/26	4	339.75	0.1	337.00	337.00	3.9	1,791	0.22%
2020/05/25	1	336.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	0	0.00	6	337.42	332.50	-6	1,789	-0.34%
2020/05/21	11	351.64	5.2	348.07	349.00	5.8	1,779	0.32%
2020/05/20	7	341.86	5	342.92	347.00	2	1,739	0.11%
2020/05/19	3	326.67	1	327.00	329.00	2	1,701	0.12%
2020/05/15	3	331.67	2	329.00	330.50	1	1,703	0.06%
2020/05/14	3	336.17	1	339.00	330.00	2	1,698	0.12%
2020/05/13	1	347.00	9	347.33	348.00	-8	1,681	-0.48%
2020/05/12	9	352.89	2	353.00	353.00	7	1,667	0.42%
2020/05/11	8	362.94	25	364.46	362.50	-17	1,653	-1.03%
2020/05/08	6	344.42	3	350.00	350.00	3	1,619	0.19%
2020/05/07	7	330.79	2	332.00	335.50	5	1,586	0.32%
2020/05/06	1	331.50	4	331.88	326.00	-3	1,592	-0.19%
2020/05/05	4	334.75	1	341.00	329.00	3	1,621	0.19%
2020/05/04	6	327.92	1	328.00	331.00	5	1,640	0.30%
2020/04/30	13	334.85	1	333.00	337.50	12	1,635	0.73%
2020/04/29	1	329.00	0	0.00	330.50	1	1,618	0.06%
2020/04/28	1	331.00	9	329.06	328.00	-8	1,616	-0.50%
2020/04/27	0	0.00	1	328.50	326.50	-1	1,615	-0.06%
2020/04/24	1	324.50	3	325.17	320.00	-2	1,606	-0.12%
2020/04/23	2	324.00	0	0.00	323.00	2	1,615	0.12%
2020/04/22	2	321.00	1	321.50	328.00	1	1,624	0.06%
2020/04/21	1	337.50	0	0.00	325.00	1	1,604	0.06%
2020/04/20	0	0.00	1	322.00	334.50	-1	1,565	-0.06%
2020/04/17	2	332.50	20	332.95	327.00	-18	1,547	-1.16%
2020/04/16	7	324.93	11	327.00	325.00	-4	1,510	-0.26%
2020/04/15	19	304.26	6	309.17	307.50	13	1,440	0.90%
2020/04/14	1	287.50	2	286.50	293.50	-1	1,392	-0.07%
2020/04/13	2	280.00	2	281.25	280.00	0	1,391	0.00%
2020/04/10	2	289.50	4	290.13	291.00	-2	1,390	-0.14%
2020/04/09	4	299.63	7	299.64	294.00	-3	1,458	-0.21%
2020/04/08	5	296.90	0	0.00	298.50	5	1,487	0.34%
2020/04/07	2	281.75	8	283.38	284.50	-6	1,422	-0.42%
2020/04/06	4	255.25	4	252.63	259.00	0	1,412	0.00%
2020/04/01	1	256.00	2	256.50	256.00	-1	1,428	-0.07%
2020/03/31	5	258.00	5	257.30	253.50	0	1,436	0.00%
2020/03/30	12	248.42	5	249.00	251.00	7	1,418	0.49%
2020/03/27	18	251.08	8	252.19	261.00	10	1,400	0.71%
2020/03/26	2	240.00	3	241.00	237.00	-1	1,343	-0.07%
2020/03/25	5	240.50	3	239.67	231.50	2	1,311	0.15%
2020/03/23	1	215.00	2	208.75	215.00	-1	1,281	-0.08%
2020/03/20	4	218.13	3	219.83	220.00	1	1,276	0.08%
2020/03/19	6	207.75	9	205.39	201.50	-3	1,282	-0.23%
2020/03/18	14	232.18	9	233.78	223.50	5	1,252	0.40%
2020/03/17	4	257.13	1	252.50	248.00	3	1,204	0.25%
2020/03/16	3	295.83	1	274.50	274.50	2	1,168	0.17%
2020/03/13	2	289.75	2	294.00	305.00	0	1,138	0.00%
2020/03/12	1	318.00	3	324.83	318.50	-2	1,119	-0.18%
2020/03/11	0	0.00	2	360.75	352.00	-2	1,105	-0.18%
2020/03/10	1	358.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	1	364.00	3	365.00	366.00	-2	1,099	-0.18%
2020/03/06	1	376.50	0	0.00	374.50	1	1,091	0.09%
2020/03/05	0	0.00	1	386.00	384.00	-1	1,090	-0.09%
2020/03/04	5	383.00	3	378.00	380.50	2	1,086	0.18%
2020/03/03	4	374.88	4	374.88	376.00	0	1,065	0.00%
2020/02/27	0	0.00	1	363.50	364.00	-1	1,052	-0.09%
2020/02/26	1	383.50	2	382.75	378.50	-1	1,039	-0.10%
2020/02/25	2	384.75	2	382.00	387.00	0	1,032	0.00%
2020/02/24	0	0.00	4	373.25	375.50	-4	1,021	-0.39%
2020/02/21	2	384.00	1	385.50	383.50	1	1,017	0.10%
2020/02/20	2	389.25	1	396.00	388.00	1	1,018	0.10%
2020/02/19	1	390.50	8	387.88	391.00	-7	1,014	-0.69%
2020/02/18	2	386.25	0.1	388.50	386.00	1.9	1,007	0.19%
2020/02/17	3	400.17	1	402.00	395.00	2	990	0.20%
2020/02/13	1	419.00	1	412.00	409.50	0	968	0.00%
2020/02/12	2	414.50	1	421.50	413.00	1	966	0.10%
2020/02/11	3	415.33	2	418.00	417.00	1	960	0.10%
2020/02/10	2	407.25	1	408.00	408.00	1	952	0.10%
2020/02/07	2	431.25	4	426.63	414.00	-2	955	-0.21%
2020/02/06	3	432.00	2	432.00	428.00	1	930	0.11%
2020/02/05	5	429.90	9	430.44	437.00	-4	894	-0.45%
2020/02/04	5	394.60	2	393.75	398.50	3	867	0.35%
2020/02/03	1	389.00	3	376.50	388.00	-2	874	-0.23%
2020/01/31	3	384.33	3	383.83	386.50	0	869	0.00%
2020/01/20	1	411.50	1	414.00	414.50	0	841	0.00%
2020/01/17	1	416.00	1	414.50	416.00	0	841	0.00%
2020/01/16	10	411.40	4	412.50	420.00	6	828	0.72%
2020/01/15	5	405.80	5	406.90	408.00	0	804	0.00%
2020/01/13	1	406.00	3	405.17	408.00	-2	789	-0.25%
2020/01/10	1	398.00	1	399.50	399.50	0	781	0.00%
2020/01/09	0	0.00	2	402.00	404.00	-2	772	-0.26%
2020/01/07	1	391.50	1	393.50	392.00	0	760	0.00%
2020/01/06	1	397.00	3	407.33	401.00	-2	737	-0.27%
2020/01/03	11	403.77	9	402.22	403.00	2	711	0.28%
2020/01/02	3	386.00	9	388.22	396.50	-6	637	-0.94%
2019/12/31	3	358.33	3	356.67	360.50	0	582	0.00%
2019/12/30	2	359.00	8	360.19	359.50	-6	615	-0.97%
2019/12/27	2	352.25	3	347.67	355.00	-1	599	-0.17%
2019/12/26	1	341.50	3	339.50	343.00	-2	568	-0.35%
2019/12/25	0	0.00	8	332.25	334.00	-8	555	-1.44%
2019/12/24	2	326.50	2	328.25	324.00	0	545	0.00%
2019/12/23	1	321.50	0	0.00	320.00	1	534	0.19%
2019/12/18	1	319.00	2	322.00	318.50	-1	528	-0.19%
2019/12/17	3	321.50	3	322.50	325.00	0	523	0.00%
2019/12/16	5.3	324.77	3	320.83	326.50	2.3	517	0.44%
2019/12/12	1	300.00	0	0.00	298.00	1	483	0.21%
2019/12/11	0	0.00	1	299.00	299.00	-1	490	-0.20%
2019/12/10	1	294.50	0	0.00	295.00	1	485	0.21%
2019/12/09	1	296.00	0	0.00	294.00	1	488	0.20%
2019/12/05	3	279.00	1	284.50	287.00	2	478	0.42%
2019/11/29	0	0.00	3	291.67	290.50	-3	494	-0.61%
2019/11/27	1	293.00	0	0.00	298.00	1	505	0.20%
2019/11/19	0	0.00	1	287.00	286.50	-1	552	-0.18%
2019/11/11	0	0.00	1	290.50	294.00	-1	574	-0.17%
2019/11/08	1	296.00	0	0.00	296.00	1	577	0.17%
2019/11/07	1	298.00	0	0.00	299.50	1	576	0.17%
2019/11/06	1	298.50	1	297.00	296.00	0	576	0.00%
2019/11/05	0	0.00	1	307.50	307.50	-1	566	-0.18%
2019/11/04	1	306.50	0	0.00	309.00	1	575	0.17%
2019/11/01	3	309.33	4	311.50	311.50	-1	589	-0.17%
2019/10/31	2	304.00	2	303.75	303.50	0	578	0.00%
2019/10/30	0	0.00	1	292.00	293.50	-1	564	-0.18%
2019/10/29	1	298.00	0	0.00	298.00	1	565	0.18%
2019/10/25	1	304.00	0	0.00	304.50	1	586	0.17%
2019/10/24	1	302.00	0	0.00	303.50	1	600	0.17%
2019/10/23	1	300.50	0	0.00	299.00	1	617	0.16%
2019/10/18	1	302.50	0	0.00	304.00	1	677	0.15%
2019/10/16	2	308.00	1	305.00	307.00	1	685	0.15%
2019/10/15	2	303.00	3	307.17	309.00	-1	677	-0.15%
2019/10/08	1	294.00	1	293.50	294.00	0	682	0.00%
2019/10/07	1	296.00	1	292.00	290.00	0	680	0.00%
2019/10/04	3	296.83	3	301.17	293.00	0	678	0.00%
2019/10/02	3	313.83	0	0.00	311.50	3	645	0.46%
2019/10/01	2	317.75	1	316.00	314.50	1	660	0.15%
2019/09/27	1	325.00	0	0.00	322.50	1	661	0.15%
2019/09/24	1	332.00	0	0.00	331.00	1	666	0.15%
2019/09/23	1	336.50	0	0.00	336.50	1	666	0.15%
2019/09/20	1	335.00	0	0.00	335.00	1	667	0.15%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/16	1	335.50	2	340.00	340.00	-1	718	-0.14%
2019/09/11	1	331.50	0	0.00	329.00	1	726	0.14%
2019/09/10	1	331.00	0	0.00	330.00	1	726	0.14%
2019/09/04	1	329.00	0	0.00	330.00	1	730	0.14%
2019/09/02	2	340.50	2	340.50	339.00	0	729	0.00%
2019/08/30	1	348.00	0	0.00	340.00	1	728	0.14%
2019/08/29	1	353.50	1	353.50	347.00	0	726	0.00%
2019/08/28	3	358.00	3	354.83	353.50	0	727	0.00%
2019/08/27	6	359.75	8	359.63	356.00	-2	727	-0.27%
2019/08/26	3	341.50	1	343.50	346.00	2	716	0.28%
2019/08/23	2	338.75	1	343.50	344.00	1	709	0.14%
2019/08/22	2	331.00	2	330.00	330.00	0	710	0.00%
2019/08/19	3	327.50	0	0.00	329.50	3	731	0.41%
2019/08/15	2	330.00	1	327.50	326.50	1	738	0.14%
2019/08/12	1	340.50	0	0.00	340.00	1	745	0.13%
2019/08/02	3	363.50	2	365.00	359.00	1	747	0.13%
2019/07/31	1	365.00	1	366.00	373.00	0	752	0.00%
2019/07/30	2	368.75	4	366.88	366.00	-2	756	-0.26%
2019/07/29	1	377.00	0	0.00	375.00	1	761	0.13%
2019/07/26	2.7	386.33	1	388.00	383.50	1.7	755	0.23%
2019/07/25	2.1	393.08	0	0.00	394.50	2.1	736	0.28%
2019/07/24	4.2	397.79	4	398.75	397.00	0.2	717	0.03%
2019/07/23	2.3	397.83	2	400.25	396.00	0.3	710	0.04%
2019/07/22	0.2	378.50	0	0.00	379.50	0.2	672	0.03%
2019/07/19	1	377.00	2	377.25	375.00	-1	667	-0.15%
2019/07/18	0.3	366.50	1	365.50	365.00	-0.7	681	-0.10%
2019/07/17	1.1	372.26	0	0.00	373.00	1.1	677	0.16%
2019/07/16	0.1	374.50	0	0.00	373.50	0.1	675	0.01%
2019/07/15	1	368.00	0	0.00	373.00	1	679	0.15%
2019/07/10	1	355.00	2	356.00	357.50	-1	687	-0.15%
2019/07/08	1	356.00	0	0.00	355.00	1	684	0.15%
2019/07/05	1	359.50	0	0.00	354.00	1	683	0.15%
2019/06/28	0.3	371.00	0	0.00	370.00	0.3	671	0.04%
2019/06/26	4.2	377.02	3	377.67	375.00	1.2	671	0.18%
2019/06/25	2	399.50	4	405.00	401.00	-2	653	-0.31%
2019/06/24	0.3	407.50	1	406.00	406.50	-0.7	644	-0.11%
2019/06/21	0.2	406.00	1	410.00	404.50	-0.8	640	-0.12%
2019/06/20	1.2	396.75	0	0.00	397.00	1.2	635	0.19%
2019/06/19	2.3	387.65	4	388.38	390.00	-1.7	633	-0.27%
2019/06/18	1.2	385.25	0	0.00	384.00	1.2	640	0.19%
2019/06/17	1	382.50	0	0.00	383.00	1	648	0.15%
2019/06/14	0.3	383.00	2	383.00	381.50	-1.7	685	-0.25%
2019/06/13	1	384.52	1	386.00	383.00	0	719	0.01%
2019/06/12	3	386.33	3	388.67	385.50	0	727	0.00%
2019/06/11	1	392.50	1	393.50	386.50	0	722	0.00%
2019/06/05	2	377.50	0	0.00	374.00	2	752	0.27%
2019/06/04	1	371.00	1	372.50	369.00	0	749	0.00%
2019/05/29	3	382.17	2	383.00	377.00	1	814	0.12%
2019/05/24	0	0.00	1	377.50	380.00	-1	821	-0.12%
2019/05/23	1	356.00	0	0.00	356.50	1	791	0.13%
2019/05/21	1	365.00	1	361.50	366.50	0	786	0.00%
2019/05/17	2	366.50	4	365.50	361.00	-2	784	-0.26%
2019/05/16	3	381.17	1	371.50	369.00	2	785	0.25%
2019/05/14	2	377.75	2	379.00	378.00	0	786	0.00%
2019/05/13	0	0.00	2	373.25	371.00	-2	788	-0.25%
2019/05/10	1	402.50	0	0.00	384.50	1	792	0.13%
2019/05/09	0	0.00	3	397.83	395.00	-3	778	-0.39%
2019/05/08	1	398.00	0	0.00	407.00	1	771	0.13%
2019/05/07	2	403.00	0	0.00	405.00	2	766	0.26%
2019/05/06	0	0.00	2	404.00	400.00	-2	765	-0.26%
2019/05/03	1	428.00	0	0.00	427.00	1	756	0.13%
2019/04/25	1	446.00	2	448.50	443.00	-1	771	-0.13%
2019/04/24	7	452.36	8	452.50	449.00	-1	770	-0.13%
2019/04/15	1.2	423.75	5	426.30	425.00	-3.8	744	-0.51%
2019/04/11	2	433.00	2	433.75	437.00	0	747	0.00%
2019/04/01	1	436.00	1	439.50	438.00	0	753	0.00%
2019/03/28	1	419.50	1	429.00	418.00	0	732	0.00%
2019/03/27	2	428.75	1	427.50	427.50	1	728	0.14%
2019/03/26	1	437.00	1	428.00	425.50	0	726	0.00%
2019/03/25	1	435.50	1	437.00	434.00	0	721	0.00%
2019/03/22	5.1	440.07	9	440.17	443.50	-3.9	720	-0.54%
2019/03/21	2.2	432.95	1	432.50	432.00	1.2	713	0.17%
2019/03/20	0.2	431.50	0	0.00	430.00	0.2	713	0.03%
2019/03/19	2.3	444.30	1	442.00	441.00	1.3	708	0.18%
2019/03/18	4.2	452.07	3	450.83	446.50	1.2	708	0.17%
2019/03/15	2	445.00	1	452.00	450.50	1	719	0.14%
2019/03/14	4	438.63	4	440.00	437.50	0	723	0.00%
2019/03/13	0	0.00	2	445.50	440.00	-2	749	-0.27%
2019/03/12	1.2	447.08	1	456.00	446.50	0.2	787	0.03%
2019/03/11	1	445.00	1	451.00	445.00	0	806	0.00%
2019/03/08	7.4	445.22	5	442.10	445.50	2.4	819	0.29%
2019/03/07	1.3	450.77	3.4	455.59	449.50	-2.1	824	-0.25%
2019/03/06	2.2	462.68	1	468.00	460.50	1.2	836	0.14%
2019/03/05	0.3	463.00	0	0.00	460.00	0.3	846	0.04%
2019/02/27	0	0.00	0.7	487.50	487.50	-0.7	854	-0.08%
2019/02/26	1.2	476.17	0	0.00	479.50	1.2	833	0.14%
2019/02/25	0.3	457.00	1	465.00	460.00	-0.7	821	-0.09%
2019/02/21	2.2	454.59	2	456.50	457.00	0.2	857	0.02%
2019/02/20	5.1	457.96	5	460.60	454.00	0.1	878	0.01%
2019/02/19	0.2	440.00	0	0.00	437.50	0.2	871	0.02%
2019/02/18	0.3	430.00	0	0.00	427.50	0.3	886	0.03%
2019/02/15	0.3	434.00	0	0.00	431.00	0.3	910	0.03%
2019/02/14	4.2	437.07	5	439.20	441.00	-0.8	904	-0.09%
2019/02/13	7	424.29	7	422.79	429.50	0	875	0.00%
2019/02/12	4	407.00	3	409.17	407.50	1	869	0.11%
2019/01/30	0	0.00	1	415.00	413.00	-1	905	-0.11%
2019/01/29	8	408.06	8	407.69	414.00	0	947	0.00%
2019/01/28	1	411.00	2	417.00	411.00	-1	961	-0.10%
2019/01/25	4	416.25	4	417.38	413.50	0	1,003	0.00%
2019/01/24	4	412.75	3	414.33	410.50	1	1,061	0.09%
2019/01/22	4	418.00	5	417.70	412.00	-1	1,147	-0.09%
2019/01/21	3	410.50	3.5	412.57	414.00	-0.5	1,174	-0.04%
2019/01/18	3	401.50	3.1	402.34	404.00	-0.1	1,184	-0.01%
2019/01/17	1	400.00	1	400.00	394.00	0	1,197	0.00%
2019/01/16	4	410.63	4	412.75	401.00	0	1,210	0.00%
2019/01/15	8	398.75	7	397.86	403.50	1	1,209	0.08%
2019/01/14	2	386.25	2	390.50	386.00	0	1,213	0.00%
2019/01/11	3	393.67	2	396.25	389.00	1	1,239	0.08%
2019/01/10	1	397.00	1	396.50	389.00	0	1,267	0.00%
2019/01/07	1	392.00	1	392.50	393.00	0	1,323	0.00%
2019/01/04	7	360.57	7	362.07	367.50	0	1,328	0.00%
2019/01/02	3	369.83	3	371.83	368.50	0	1,386	0.00%
2018/12/26	1	375.00	1	373.00	364.00	0	1,449	0.00%
2018/12/24	2	369.25	3	368.17	376.00	-1	1,494	-0.07%
2018/12/22	1	370.50	0	0.00	365.00	1	1,503	0.07%
2018/12/21	1	362.00	1	368.50	373.50	0	1,527	0.00%
2018/12/17	0	0.00	0.2	397.00	397.00	-0.2	1,570	-0.01%
2018/12/13	0	0.00	1	398.00	399.00	-1	1,618	-0.06%
2018/12/12	1	395.00	1	397.00	396.00	0	1,639	0.00%
2018/12/10	1	377.00	2	376.75	377.00	-1	1,671	-0.06%
2018/12/06	4	390.88	9	390.11	397.50	-5	1,675	-0.30%
2018/12/05	8	401.94	6	403.42	394.00	2	1,689	0.12%
2018/12/04	2	416.00	5	418.20	425.00	-3	1,675	-0.18%
2018/12/03	2	417.75	1	419.50	415.00	1	1,665	0.06%
2018/11/30	1	412.50	2	411.25	408.50	-1	1,653	-0.06%
2018/11/29	8	416.38	8	414.81	407.00	0	1,656	0.00%
2018/11/28	1	399.00	1	401.00	402.50	0	1,647	0.00%
2018/11/27	5.7	391.52	5.5	391.23	398.50	0.2	1,647	0.01%
2018/11/26	1.6	382.96	2.8	382.00	382.00	-1.2	1,637	-0.08%
2018/11/23	4	377.16	4	377.50	377.50	0	1,637	0.00%
2018/11/22	2.1	399.36	2	400.50	380.50	0.1	1,637	0.01%
2018/11/21	4	388.25	5	376.10	398.00	-1	1,622	-0.06%
2018/11/20	1.1	384.91	1	384.00	383.00	0.1	1,610	0.01%
2018/11/19	3.5	408.57	2	411.75	393.00	1.5	1,602	0.09%
2018/11/16	3.3	398.09	5	398.50	401.00	-1.7	1,578	-0.11%
2018/11/15	3	388.00	5	388.30	390.50	-2	1,556	-0.13%
2018/11/14	7	383.00	8	382.88	379.00	-1	1,539	-0.06%
2018/11/13	7	363.21	5	361.50	366.50	2	1,520	0.13%
2018/11/12	3.2	366.75	2	377.00	366.50	1.2	1,518	0.08%
2018/11/09	3	371.50	4	373.63	370.00	-1	1,520	-0.07%
2018/11/08	6	375.50	9	369.94	365.00	-3	1,505	-0.20%
2018/11/07	4.2	353.63	2	354.50	356.50	2.2	1,483	0.14%
2018/11/06	19.2	351.95	20	352.30	347.50	-0.8	1,484	-0.05%
2018/11/05	4.3	346.76	4	342.25	351.00	0.3	1,457	0.02%
2018/11/02	4.2	341.05	4	343.88	343.00	0.2	1,459	0.01%
2018/11/01	4	339.75	2	335.00	334.00	2	1,452	0.14%
2018/10/31	3	306.33	6	310.92	316.50	-3	1,417	-0.21%
2018/10/30	7	274.64	8	277.13	288.00	-1	1,413	-0.07%
2018/10/29	14.2	268.94	15	269.77	262.00	-0.8	1,403	-0.06%
2018/10/26	12	294.83	9	291.78	283.00	3	1,388	0.22%
2018/10/25	5	290.90	5	293.80	293.00	0	1,422	0.00%
2018/10/24	8	300.13	8	301.50	305.50	0	1,410	0.00%
2018/10/23	10	304.50	11	305.36	299.00	-1	1,408	-0.07%
2018/10/22	7	305.57	5	306.40	309.00	2	1,420	0.14%
2018/10/18	11	299.14	11	299.64	296.00	0	1,458	0.00%
2018/10/17	8	313.31	9	314.78	305.00	-1	1,439	-0.07%
2018/10/16	16	315.41	20	314.15	308.00	-4	1,431	-0.28%
2018/10/15	10	303.80	10	301.00	314.00	0	1,410	0.00%
2018/10/12	7	296.36	7	297.57	300.50	0	1,392	0.00%
2018/10/11	5	286.20	6	286.00	283.00	-1	1,389	-0.07%
2018/10/09	8	302.63	6	303.17	314.00	2	1,382	0.14%
2018/10/08	11	326.36	8	323.00	319.00	3	1,340	0.22%
2018/10/05	2	361.50	1	357.00	354.00	1	1,322	0.08%
2018/10/04	3	367.17	3	367.33	372.50	0	1,312	0.00%
2018/10/03	4	375.00	4	376.13	376.00	0	1,305	0.00%
2018/10/02	6	365.25	8	365.81	367.00	-2	1,302	-0.15%
2018/10/01	0.5	380.00	1	365.00	376.00	-0.5	1,295	-0.04%
2018/09/28	2	360.42	1	360.00	370.00	1	1,321	0.08%
2018/09/27	1	385.50	0	0.00	377.50	1	1,337	0.07%
2018/09/26	1	399.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	0.3	394.50	0	0.00	394.00	0.3	1,362	0.02%
2018/09/21	0	0.00	1	396.00	386.00	-1	1,351	-0.07%
2018/09/20	11.1	384.71	10	385.15	387.00	1.1	1,335	0.08%
2018/09/19	17	390.12	19	385.71	396.00	-2	1,317	-0.15%
2018/09/18	4	360.75	2	360.75	360.00	2	1,289	0.16%
2018/09/17	3.1	386.71	1	382.00	384.00	2.1	1,269	0.17%
2018/09/14	3	397.33	2	398.25	407.00	1	1,244	0.08%
2018/09/13	2	394.00	0	0.00	389.00	2	1,233	0.16%
2018/09/11	20	397.18	19	397.89	389.50	1	1,224	0.08%
2018/09/10	3	426.67	1	456.50	426.00	2	1,196	0.17%
2018/09/07	1	488.00	1	475.00	473.00	0	1,178	0.00%
2018/09/06	1	479.50	1	479.50	479.00	0	1,177	0.00%
2018/09/05	1	486.00	1	503.00	485.00	0	1,174	0.00%
2018/09/04	3	486.33	2	491.25	498.50	1	1,168	0.09%
2018/09/03	4	491.13	3	493.83	485.50	1	1,163	0.09%
2018/08/30	2	478.00	2	482.25	488.00	0	1,153	0.00%
2018/08/29	4	479.50	2	478.00	474.00	2	1,153	0.17%
2018/08/27	1	470.00	1	475.00	476.50	0	1,167	0.00%
2018/08/24	0.2	454.00	0	0.00	454.00	0.2	1,159	0.02%
2018/08/23	1.2	469.17	1	470.00	463.50	0.2	1,166	0.02%
2018/08/22	2.3	470.11	2	471.00	470.50	0.3	1,186	0.02%
2018/08/21	1.2	480.63	3	475.50	476.50	-1.9	1,193	-0.16%
2018/08/20	0.2	467.50	1	464.00	467.50	-0.8	1,201	-0.07%
2018/08/17	3	487.50	2	482.50	475.00	1	1,202	0.08%
2018/08/14	4	485.50	2	480.25	495.00	2	1,232	0.16%
2018/08/13	5	471.20	5	472.20	475.00	0	1,236	0.00%
2018/08/10	1	506.00	1	495.50	493.00	0	1,233	0.00%
2018/08/09	8	495.63	8	496.19	506.00	0	1,246	0.00%
2018/08/08	10	528.50	9	532.89	508.00	1	1,265	0.08%
2018/08/07	2	515.50	0	0.00	525.00	2	1,254	0.16%
2018/08/06	4	515.75	7	520.00	530.00	-3	1,284	-0.23%
2018/08/03	6	501.00	7	508.86	507.00	-1	1,303	-0.08%
2018/08/02	3	487.50	1	495.00	485.00	2	1,277	0.16%
2018/08/01	6	490.75	7	490.86	500.00	-1	1,268	-0.08%
2018/07/31	1	460.00	1	465.00	468.00	0	1,225	0.00%
2018/07/30	3	479.17	0	0.00	470.50	3	1,227	0.24%
2018/07/27	2	472.75	4	474.38	471.50	-2	1,243	-0.16%
2018/07/26	2	449.00	0	0.00	470.00	2	1,243	0.16%
2018/07/25	0	0.00	3	430.00	430.00	-3	1,182	-0.25%
2018/07/23	2	375.50	4	374.88	377.00	-2	1,204	-0.17%
2018/07/20	3	382.00	4	383.38	374.00	-1	1,214	-0.08%
2018/07/19	7.2	374.82	6	376.83	381.50	1.2	1,232	0.10%
2018/07/18	14.3	378.09	14	378.89	371.50	0.3	1,248	0.02%
2018/07/17	6.2	393.81	7	392.14	382.50	-0.8	1,255	-0.06%
2018/07/16	8	409.00	6	410.75	400.00	2	1,278	0.16%
2018/07/13	10	396.06	14	396.89	406.50	-4	1,317	-0.30%
2018/07/12	11	390.32	10	392.25	388.50	1	1,349	0.07%
2018/07/11	13.2	382.64	13	382.77	387.00	0.2	1,372	0.01%
2018/07/10	11	380.24	10	383.15	390.00	1	1,384	0.07%
2018/07/09	5	373.00	4	375.88	365.00	1	1,396	0.07%
2018/07/06	8	368.00	9	367.11	371.00	-1	1,418	-0.07%
2018/07/05	2	369.25	5	365.90	360.00	-3	1,426	-0.21%
2018/07/04	3	400.00	2	408.50	396.00	1	1,418	0.07%
2018/06/19	1	453.00	4	467.13	456.00	-3	1,528	-0.20%
2018/06/14	1	482.50	2	485.50	484.50	-1	1,522	-0.07%
2018/06/12	1	474.50	0	0.00	480.50	1	1,535	0.07%
2018/06/11	1	480.50	1	483.00	480.50	0	1,545	0.00%
2018/06/08	0.1	467.50	0	0.00	468.00	0.1	1,549	0.00%
2018/06/07	0.2	482.00	1	490.00	476.50	-0.8	1,553	-0.05%
2018/06/05	2	485.75	1	503.00	483.50	1	1,583	0.06%
2018/06/04	0.3	481.50	1	482.00	478.50	-0.7	1,569	-0.05%
2018/06/01	0.2	475.00	0	0.00	473.00	0.2	1,579	0.01%
2018/05/31	1	466.00	3	470.67	465.00	-2	1,607	-0.12%
2018/05/30	1.2	461.83	0	0.00	459.00	1.2	1,608	0.07%
2018/05/29	1	487.00	1	485.00	483.00	0	1,597	0.00%
2018/05/28	4	488.63	2	492.75	495.50	2	1,598	0.13%
2018/05/25	3.3	475.17	0	0.00	476.50	3.3	1,609	0.21%
2018/05/24	0.2	476.50	4	481.88	476.50	-3.8	1,634	-0.23%
2018/05/23	5	475.80	5	473.80	484.00	0	1,644	0.00%
2018/05/22	1.2	478.50	1	481.00	465.50	0.2	1,667	0.01%
2018/05/21	6.1	469.65	1	475.00	473.50	5.1	1,672	0.30%
2018/05/18	0.1	454.00	3	458.00	454.00	-2.9	1,681	-0.17%
2018/05/17	0.1	462.00	0	0.00	462.00	0.1	1,698	0.01%
2018/05/16	4	463.50	2	477.50	470.50	2	1,715	0.12%
2018/05/15	0	0.00	3	449.83	448.00	-3	1,705	-0.18%
2018/05/14	4	450.63	3	457.67	453.00	1	1,728	0.06%
2018/05/11	4	420.75	5	425.60	437.50	-1	1,692	-0.06%
2018/05/10	5	391.90	3	394.50	398.00	2	1,663	0.12%
2018/05/08	0	0.00	1	391.00	378.00	-1	1,676	-0.06%
2018/05/07	0	0.00	2	382.75	384.00	-2	1,691	-0.12%
2018/05/03	3	389.17	5	390.80	385.00	-2	1,721	-0.12%
2018/05/02	4	379.00	0	0.00	378.00	4	1,737	0.23%
2018/04/30	2	369.00	1	379.50	378.00	1	1,760	0.06%
2018/04/27	8	363.44	7	356.93	360.00	1	1,781	0.06%
2018/04/26	3	365.00	8	361.63	364.50	-5	1,793	-0.28%
2018/04/24	0	0.00	1	368.50	366.00	-1	1,772	-0.06%
2018/04/20	5	402.00	5	404.30	391.00	0	1,785	0.00%
2018/04/19	3	395.17	3	389.83	408.50	0	1,809	0.00%
2018/04/18	1	371.50	1	365.00	372.00	0	1,801	0.00%
2018/04/16	1	382.00	1	387.00	382.00	0	1,803	0.00%
2018/04/13	2	373.25	2	376.00	382.50	0	1,807	0.00%
2018/04/12	5	366.10	5	367.80	366.00	0	1,813	0.00%
2018/04/11	5	362.30	2	355.75	362.50	3	1,808	0.17%
2018/04/10	5	355.00	15	347.03	339.50	-10	1,806	-0.55%
2018/04/09	0	0.00	1	343.00	356.00	-1	1,786	-0.06%
2018/04/03	1	331.50	0	0.00	338.00	1	1,754	0.06%
2018/04/02	6	330.50	3	330.33	328.00	3	1,746	0.17%
2018/03/31	1	328.50	2	323.75	324.50	-1	1,737	-0.06%
2018/03/30	2	320.25	5	318.20	320.00	-3	1,721	-0.17%
2018/03/29	4	300.50	1	299.00	301.00	3	1,690	0.18%
2018/03/20	1	307.00	0	0.00	312.00	1	1,705	0.06%
2018/03/19	0	0.00	1	308.00	308.00	-1	1,729	-0.06%
2018/03/16	0	0.00	0.2	313.00	310.00	-0.2	1,731	-0.01%
2018/03/15	7	317.50	4	316.75	316.00	3	1,726	0.17%
2018/03/14	2	313.00	1	316.00	314.00	1	1,731	0.06%
2018/03/12	1	300.00	7	310.93	312.50	-6	1,752	-0.34%
2018/03/09	4	297.75	15	296.87	297.00	-11	1,755	-0.63%
2018/03/08	1	304.00	1	315.00	304.00	0	1,795	0.00%
2018/03/06	17	316.15	15	320.80	313.00	2	1,831	0.11%
2018/03/05	1	321.00	11	316.00	313.00	-10	1,822	-0.55%
2018/03/02	2	312.50	0	0.00	312.50	2	1,851	0.11%
2018/02/26	8	308.13	0	0.00	310.00	8	1,984	0.40%
2018/02/23	0	0.00	2	298.50	294.00	-2	1,966	-0.10%
2018/02/22	8	291.00	11	292.86	294.50	-3	1,957	-0.15%
2018/02/21	2	272.00	3	273.00	277.50	-1	1,921	-0.05%
2018/02/12	7	258.86	1	270.00	252.50	6	1,925	0.31%
2018/02/09	4	249.25	1	260.00	257.50	3	1,904	0.16%
2018/02/08	5	272.40	26	266.38	264.00	-21	1,871	-1.12%
2018/02/07	0	0.00	5	295.80	293.00	-5	1,840	-0.27%
2018/02/06	10	286.65	7	296.93	280.50	3	1,825	0.16%
2018/02/05	1	302.00	1	305.00	311.00	0	1,794	0.00%
2018/02/02	13	309.23	14	308.57	313.00	-1	1,789	-0.06%
2018/02/01	6	320.25	3	317.67	302.00	3	1,811	0.17%
2018/01/31	2	310.50	0	0.00	315.00	2	1,802	0.11%
2018/01/30	9	305.67	7	302.50	305.50	2	1,849	0.11%
2018/01/29	4	314.13	0	0.00	310.50	4	1,848	0.22%
2018/01/26	12	320.17	14	319.79	319.00	-2	1,865	-0.11%
2018/01/25	12	338.08	1	340.00	337.00	11	1,889	0.58%
2018/01/24	8	319.00	9	326.44	333.00	-1	1,888	-0.05%
2018/01/23	1	313.00	3	319.83	318.00	-2	1,864	-0.11%
2018/01/22	14	299.04	5	288.80	301.00	9	1,825	0.49%
2018/01/19	1	277.00	6	281.25	284.00	-5	1,794	-0.28%
2018/01/18	2	284.75	0	0.00	283.50	2	1,779	0.11%
2018/01/17	2	290.25	1	284.00	283.50	1	1,780	0.06%
2018/01/16	6	283.17	4	288.25	290.00	2	1,756	0.11%
2018/01/15	4	281.38	2	287.50	289.00	2	1,720	0.12%
2018/01/12	3	255.67	5	257.30	264.00	-2	1,664	-0.12%
2018/01/11	14	253.11	3	253.33	249.50	11	1,623	0.68%
2018/01/10	4	260.38	3	257.67	266.00	1	1,592	0.06%
2018/01/09	1	245.50	2	240.00	245.50	-1	1,581	-0.06%
2018/01/08	1	235.50	3	230.00	240.00	-2	1,561	-0.13%
2018/01/05	3	228.33	6	228.67	228.50	-3	1,526	-0.20%
2018/01/04	4	220.13	9	223.39	222.00	-5	1,511	-0.33%
2018/01/03	2	213.25	1	213.00	216.00	1	1,472	0.07%
2018/01/02	0	0.00	3	208.00	210.50	-3	1,465	-0.20%