牧德 (3563)-凱基-大直券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股▲0.81%
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	450.00	0	0.00	440.50	1	2,018	0.05%
2024/04/29	0	0.00	3.1	466.85	457.00	-3.1	1,990	-0.15%
2024/04/22	0	0.00	0	402.00	391.00	0	1,814	0.00%
2024/04/19	3	424.83	4.5	408.12	420.00	-1.5	1,779	-0.08%
2024/04/18	1	440.00	1	441.00	443.50	0	1,713	0.00%
2024/04/17	1	426.99	2.2	430.41	426.00	-1.1	1,674	-0.07%
2024/04/12	0.5	417.00	0	0.00	413.00	0.5	1,570	0.03%
2024/04/11	2	384.50	0	0.00	396.00	2	1,533	0.13%
2024/04/03	1.1	391.85	0	392.50	396.00	1.1	1,478	0.07%
2024/04/02	0.1	407.50	0	0.00	400.50	0.1	1,456	0.00%
2024/03/29	0	0.00	1	405.00	410.50	-1	1,426	-0.07%
2024/03/27	1	395.00	0	0.00	394.50	1	1,345	0.07%
2024/03/25	0	394.00	0	0.00	382.50	0	1,274	0.00%
2024/03/22	0.1	355.00	0	0.00	374.50	0.1	1,228	0.00%
2024/03/21	0	337.33	0	0.00	340.50	0	1,174	0.00%
2024/03/19	4	351.00	4	354.13	345.00	0	1,130	0.00%
2024/03/18	0	0.00	2	341.00	342.00	-2	1,067	-0.19%
2024/03/11	0	0.00	6	313.00	313.00	-6	979	-0.61%
2024/03/08	2	310.00	0	301.00	299.50	2	966	0.21%
2024/03/06	13	302.71	13	317.50	316.00	0	904	0.00%
2024/03/05	0	0.00	0	303.00	302.50	0	875	0.00%
2024/03/04	3	308.00	0	0.00	304.50	3	866	0.35%
2024/02/26	0	324.50	0	0.00	322.50	0	812	0.00%
2024/02/23	0	0.00	1	317.50	315.00	-1	784	-0.13%
2024/02/21	1	313.00	3	312.17	307.50	-2	748	-0.27%
2024/02/20	0	0.00	0	312.00	316.50	0	738	-0.01%
2024/02/19	0	0.00	0	319.50	310.00	0	711	-0.01%
2024/02/15	1	308.00	0	0.00	302.50	1	623	0.16%
2024/02/01	0	0.00	1	280.00	274.50	-1	523	-0.19%
2024/01/29	1	274.77	0	0.00	269.50	1	453	0.22%
2024/01/26	0.1	259.62	0	0.00	260.50	0.1	425	0.01%
2024/01/25	0	0.00	0.2	241.00	265.50	-0.2	393	-0.05%
2024/01/23	0	0.00	1	229.69	239.00	-1	322	-0.32%
2024/01/15	0	0.00	1	218.50	222.00	-1	271	-0.37%
2024/01/03	1	209.00	0	0.00	208.50	1	259	0.39%
2023/12/29	0	0.00	1	216.00	218.50	-1	265	-0.38%
2023/12/27	1	220.00	0	0.00	219.00	1	263	0.38%
2023/12/26	0	0.00	0	215.50	218.00	0	258	0.00%
2023/12/21	0	0.00	0.1	211.50	208.00	-0.1	247	-0.04%
2023/12/20	1	215.00	0	0.00	213.50	1	238	0.42%
2023/12/19	0	0.00	3	212.83	214.00	-3	236	-1.27%
2023/11/29	0	0.00	0.2	197.34	196.50	-0.2	168	-0.12%
2023/11/28	1.1	199.00	0	0.00	198.50	1.1	169	0.65%
2023/11/20	0	0.00	1	201.00	207.50	-1	172	-0.58%
2023/11/07	1	191.50	0	0.00	189.00	1	155	0.65%
2023/10/23	1	184.00	0	0.00	183.00	1	183	0.54%
2023/10/20	1	181.00	0	0.00	182.50	1	185	0.54%
2023/08/25	0	0.00	1	193.00	193.50	-1	470	-0.21%
2023/08/23	0	0.00	1	193.50	191.50	-1	474	-0.21%
2023/08/14	1	196.00	0	0.00	193.00	1	511	0.20%
2023/08/10	2	198.00	1	198.50	197.00	1	508	0.20%
2023/07/20	0	0.00	0.1	224.50	223.50	-0.1	502	-0.02%
2023/07/17	0	0.00	0.1	235.20	233.50	-0.1	492	-0.01%
2023/07/13	0	0.00	4	231.00	231.00	-4	485	-0.82%
2023/07/12	0	0.00	0.1	233.50	228.00	-0.1	479	-0.02%
2023/07/07	0	0.00	0.1	235.00	236.50	-0.1	475	-0.02%
2023/07/06	0	0.00	0.1	232.50	235.50	-0.1	472	-0.02%
2023/07/04	0	0.00	0.4	244.75	247.00	-0.4	457	-0.09%
2023/07/03	0	0.00	0.1	233.00	234.50	-0.1	440	-0.02%
2023/06/28	0	0.00	0.1	229.00	225.50	-0.1	427	-0.02%
2023/06/27	0	0.00	0.4	228.15	222.50	-0.4	413	-0.08%
2023/06/26	0	0.00	1	225.00	224.50	-1	404	-0.25%
2023/06/21	1	225.00	0	0.00	224.50	1	408	0.25%
2023/06/16	0	0.00	1	220.96	221.00	-1	391	-0.27%
2023/06/14	0	0.00	1.2	217.17	225.00	-1.2	380	-0.32%
2023/06/12	0.1	200.50	2	200.00	202.00	-1.9	341	-0.56%
2023/06/08	2	216.26	0	0.00	206.00	2	321	0.62%
2023/06/07	0	0.00	1.1	228.00	228.00	-1.1	281	-0.39%
2023/06/06	0	0.00	1	212.50	215.50	-1	260	-0.38%
2023/06/01	0	0.00	2.2	208.09	208.50	-2.2	255	-0.86%
2023/05/30	2	204.00	0	0.00	204.00	2	261	0.77%
2023/05/25	2	217.50	0	0.00	216.50	2	263	0.76%
2023/05/23	1	214.50	1	219.00	218.00	0	279	0.00%
2023/05/15	2	191.50	0	0.00	191.00	2	276	0.72%
2023/03/01	0	177.00	0	0.00	177.00	0	166	0.00%
2023/02/20	0	0.00	3	176.33	176.00	-3	136	-2.19%
2023/02/13	0	150.50	0	0.00	150.50	0	101	0.00%
2023/02/07	1	150.00	0	0.00	152.00	1	100	0.99%
2023/02/03	1	154.00	0	0.00	154.50	1	100	0.99%
2023/02/01	1	150.50	0	0.00	151.00	1	95	1.05%
2022/09/26	0	0.00	1	134.00	131.00	-1	101	-0.99%
2022/08/22	1	167.50	1	158.50	157.50	0	101	0.00%
2022/01/07	1	256.50	0	0.00	257.00	1	346	0.29%
2022/01/04	2	280.50	2	280.00	281.00	0	275	0.00%
2021/10/04	0	0.00	1	218.50	218.00	-1	422	-0.24%
2021/09/02	1	251.00	0	0.00	250.00	1	418	0.24%
2021/08/19	0	0.00	1	254.00	253.00	-1	371	-0.27%
2021/08/18	1	264.00	1	259.50	269.00	0	367	0.00%
2021/08/17	1	263.00	1	264.50	259.00	0	361	0.00%
2021/08/16	4	268.50	4	275.50	268.50	0	354	0.00%
2021/08/13	0	0.00	3	291.00	279.50	-3	344	-0.87%
2021/08/12	4	290.25	1	289.00	290.50	3	325	0.92%
2021/08/11	1	278.00	1	275.00	278.00	0	299	0.00%
2021/08/10	1	274.00	1	281.50	277.00	0	294	0.00%
2021/08/09	1	289.00	1	288.50	286.00	0	288	0.00%
2021/08/06	0	0.00	4	292.50	286.00	-4	282	-1.42%
2021/08/05	4	290.00	0	0.00	286.00	4	267	1.50%
2021/08/03	1	279.00	2	273.50	278.50	-1	244	-0.41%
2021/08/02	2	275.75	0	0.00	276.50	2	233	0.86%
2021/07/13	0	0.00	1	266.50	262.50	-1	231	-0.43%
2021/07/12	1	267.50	0	0.00	267.00	1	230	0.43%
2021/05/19	0	0.00	2	227.50	227.00	-2	340	-0.59%
2021/05/14	3	226.50	3	229.33	226.50	0	355	0.00%
2021/05/12	1	233.00	0	0.00	225.50	1	367	0.27%
2021/05/11	2	248.25	0	0.00	244.00	2	357	0.56%
2021/05/04	3	269.00	3	270.83	269.00	0	358	0.00%
2021/03/31	2	285.00	0	0.00	284.50	2	370	0.54%
2021/03/24	0	0.00	2	289.00	286.00	-2	371	-0.54%
2021/03/23	2	290.00	0	0.00	288.00	2	369	0.54%
2021/03/16	0	0.00	1	282.00	280.00	-1	390	-0.26%
2021/03/10	0	0.00	1	272.00	272.00	-1	423	-0.24%
2021/03/08	1	280.50	0	0.00	276.00	1	431	0.23%
2021/02/17	0	0.00	60	277.19	277.00	-60	465	-12.88%
2021/02/01	1	265.00	1	259.00	265.00	0	446	0.00%
2021/01/28	3	263.50	3	264.00	263.50	0	445	0.00%
2021/01/27	3	269.00	3	269.17	269.00	0	446	0.00%
2021/01/25	5	266.80	4	264.38	267.00	1	442	0.23%
2021/01/20	0	0.00	2	284.00	275.50	-2	430	-0.46%
2021/01/19	2	286.75	0	0.00	284.50	2	425	0.47%
2021/01/18	0	0.00	1	277.50	276.50	-1	424	-0.24%
2021/01/08	4	288.50	4	288.75	288.50	0	440	0.00%
2021/01/07	0	0.00	4	293.75	292.50	-4	435	-0.92%
2021/01/06	0	0.00	1	293.00	292.50	-1	437	-0.23%
2020/12/31	0	0.00	2	297.00	294.50	-2	435	-0.46%
2020/12/21	2	287.00	2	284.50	287.00	0	438	0.00%
2020/12/15	4	286.50	4	290.88	286.50	0	447	0.00%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/11	3	300.67	0	0.00	299.00	3	455	0.66%
2020/12/10	2	297.00	0	0.00	298.00	2	473	0.42%
2020/12/09	1	298.50	1	301.00	304.00	0	487	0.00%
2020/12/07	4	293.00	7	295.71	293.00	-3	475	-0.63%
2020/12/01	0	0.00	2	307.25	306.50	-2	464	-0.43%
2020/11/30	1	305.00	0	0.00	303.50	1	462	0.22%
2020/11/25	1	300.00	3	303.33	298.00	-2	451	-0.44%
2020/11/20	4	302.25	2	301.75	301.00	2	440	0.45%
2020/11/18	1	299.00	0	0.00	295.50	1	433	0.23%
2020/11/17	1	291.50	3	292.83	296.00	-2	429	-0.47%
2020/11/16	3	288.67	0	0.00	289.00	3	442	0.68%
2020/11/13	0	0.00	1	287.00	286.00	-1	446	-0.22%
2020/11/12	1	286.00	0	0.00	285.00	1	449	0.22%
2020/11/11	1	287.00	0	0.00	287.00	1	457	0.22%
2020/11/09	1	286.00	0	0.00	283.00	1	497	0.20%
2020/11/04	5	282.00	5	279.90	282.00	0	500	0.00%
2020/10/28	1	293.50	0	0.00	290.00	1	594	0.17%
2020/10/22	4	300.25	7	299.93	300.00	-3	618	-0.49%
2020/10/21	4	304.13	1	305.50	302.00	3	628	0.48%
2020/10/14	1	297.50	1	295.00	297.50	0	649	0.00%
2020/09/22	1	303.50	1	307.00	304.50	0	837	0.00%
2020/09/18	0	0.00	1	308.50	308.50	-1	851	-0.12%
2020/09/16	0	0.00	2	312.00	310.50	-2	895	-0.22%
2020/09/15	3	311.17	6	308.17	309.00	-3	888	-0.34%
2020/09/14	3	302.67	0	0.00	300.50	3	872	0.34%
2020/08/25	1	268.50	3	271.50	273.00	-2	1,011	-0.20%
2020/08/24	4	267.75	6	269.08	268.00	-2	1,017	-0.20%
2020/08/21	3	274.67	1	271.50	272.00	2	1,022	0.20%
2020/08/19	2	292.00	2	294.75	284.50	0	1,014	0.00%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	2	291.75	1	291.00	292.00	1	1,033	0.10%
2020/08/14	0	0.00	2	299.25	295.50	-2	1,071	-0.19%
2020/08/13	4	305.75	2	304.25	305.50	2	1,092	0.18%
2020/08/10	20	300.70	0	0.00	299.50	20	1,109	1.80%
2020/08/07	3	300.50	2	301.50	298.50	1	1,128	0.09%
2020/08/04	1	295.00	4	299.13	297.50	-3	1,174	-0.26%
2020/08/03	3	296.83	2	283.00	298.00	1	1,198	0.08%
2020/07/30	6	277.50	6	275.00	277.50	0	1,188	0.00%
2020/07/29	0	0.00	1	273.50	277.50	-1	1,212	-0.08%
2020/07/27	2	266.50	0	0.00	266.50	2	1,229	0.16%
2020/07/24	2	278.00	1	286.50	278.00	1	1,222	0.08%
2020/07/23	1	293.00	0	0.00	293.50	1	1,227	0.08%
2020/07/16	3	289.67	0	0.00	287.50	3	1,311	0.23%
2020/07/15	3	296.50	4	299.63	296.50	-1	1,317	-0.08%
2020/07/14	8	302.00	8	303.38	302.00	0	1,354	0.00%
2020/07/13	1	307.00	1	307.50	307.50	0	1,434	0.00%
2020/07/10	2	307.75	1	308.00	306.00	1	1,489	0.07%
2020/07/09	2	322.00	1	322.00	315.00	1	1,501	0.07%
2020/07/08	0	0.00	2	315.75	313.50	-2	1,506	-0.13%
2020/07/07	3	312.50	5	312.80	312.50	-2	1,505	-0.13%
2020/07/06	1	303.00	0	0.00	304.00	1	1,512	0.07%
2020/07/02	3	311.33	0	0.00	311.00	3	1,583	0.19%
2020/07/01	0	0.00	1	318.50	316.50	-1	1,584	-0.06%
2020/06/29	6	310.00	6	313.75	310.00	0	1,617	0.00%
2020/06/24	1	323.50	0	0.00	321.00	1	1,627	0.06%
2020/06/23	2	315.50	3	307.83	317.00	-1	1,653	-0.06%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/18	0	0.00	4	316.75	317.50	-4	1,697	-0.24%
2020/06/17	1	317.50	0	0.00	315.50	1	1,704	0.06%
2020/06/16	0	0.00	1	318.50	316.50	-1	1,730	-0.06%
2020/06/15	5	318.20	0	0.00	310.50	5	1,757	0.28%
2020/06/12	1	313.00	1	314.50	322.00	0	1,795	0.00%
2020/06/11	1	332.50	0	0.00	324.00	1	1,820	0.05%
2020/06/05	0	0.00	2	331.50	332.00	-2	1,852	-0.11%
2020/06/04	7	327.79	1	325.50	328.50	6	1,843	0.33%
2020/06/02	2	338.50	5	340.60	335.50	-3	1,801	-0.17%
2020/06/01	1	342.50	2	339.25	340.50	-1	1,787	-0.06%
2020/05/29	2	325.75	1	326.50	327.00	1	1,792	0.06%
2020/05/28	1	327.00	0	0.00	326.50	1	1,790	0.06%
2020/05/27	2	332.75	2	331.50	331.50	0	1,790	0.00%
2020/05/26	1	340.50	2	346.00	337.00	-1	1,791	-0.06%
2020/05/25	2	332.50	1	334.00	338.50	1	1,787	0.06%
2020/05/22	1	343.50	0	0.00	332.50	1	1,789	0.06%
2020/05/21	0	0.00	1	355.00	349.00	-1	1,779	-0.06%
2020/05/20	23	337.67	13	349.12	347.00	10	1,739	0.57%
2020/05/19	12	324.04	1	325.00	329.00	11	1,701	0.65%
2020/05/18	2	328.00	2	320.50	320.50	0	1,697	0.00%
2020/05/15	8	330.75	4	328.75	330.50	4	1,703	0.23%
2020/05/14	5	341.80	2	346.50	330.00	3	1,698	0.18%
2020/05/12	0	0.00	34	355.41	353.00	-34	1,667	-2.04%
2020/05/11	2	363.75	2	361.75	362.50	0	1,653	0.00%
2020/05/08	1	349.50	2	346.00	350.00	-1	1,619	-0.06%
2020/05/07	0	0.00	34	335.26	335.50	-34	1,586	-2.14%
2020/05/06	1	333.50	0	0.00	326.00	1	1,592	0.06%
2020/05/05	2	335.75	1	332.50	329.00	1	1,621	0.06%
2020/05/04	1	324.00	1	331.00	331.00	0	1,640	0.00%
2020/04/30	1	333.50	3	336.33	337.50	-2	1,635	-0.12%
2020/04/28	1	330.50	0	0.00	328.00	1	1,616	0.06%
2020/04/27	1	324.50	1	326.50	326.50	0	1,615	0.00%
2020/04/24	1	324.00	1	325.00	320.00	0	1,606	0.00%
2020/04/23	2	328.00	1	333.00	323.00	1	1,615	0.06%
2020/04/22	32	324.38	6	322.50	328.00	26	1,624	1.60%
2020/04/21	1	339.50	0	0.00	325.00	1	1,604	0.06%
2020/04/20	2	326.00	5	333.90	334.50	-3	1,565	-0.19%
2020/04/17	2	328.50	1	338.50	327.00	1	1,547	0.06%
2020/04/16	55	324.25	0	0.00	325.00	55	1,510	3.64%
2020/04/15	2	305.50	4	305.88	307.50	-2	1,440	-0.14%
2020/04/08	1	303.50	1	302.00	298.50	0	1,487	0.00%
2020/04/07	2	266.00	1	284.50	284.50	1	1,422	0.07%
2020/04/06	1	255.00	0	0.00	259.00	1	1,412	0.07%
2020/04/01	0	0.00	1	255.50	256.00	-1	1,428	-0.07%
2020/03/27	1	242.00	2	255.50	261.00	-1	1,400	-0.07%
2020/03/26	1	240.50	0	0.00	237.00	1	1,343	0.07%
2020/03/20	1	215.50	1	218.50	220.00	0	1,276	0.00%
2020/03/19	1	201.50	3	202.00	201.50	-2	1,282	-0.16%
2020/03/18	2	231.50	0	0.00	223.50	2	1,252	0.16%
2020/03/17	2	248.00	0	0.00	248.00	2	1,204	0.17%
2020/03/16	19	276.16	18	285.00	274.50	1	1,168	0.09%
2020/03/13	1	287.00	1	290.50	305.00	0	1,138	0.00%
2020/03/12	10	318.25	9	337.56	318.50	1	1,119	0.09%
2020/03/11	2	360.25	1	352.00	352.00	1	1,105	0.09%
2020/03/10	10	366.00	10	355.70	366.00	0	1,108	0.00%
2020/03/09	8	366.00	8	367.00	366.00	0	1,099	0.00%
2020/03/06	1	374.50	1	377.50	374.50	0	1,091	0.00%
2020/03/04	2	383.00	3	386.00	380.50	-1	1,086	-0.09%
2020/03/03	3	376.33	0	0.00	376.00	3	1,065	0.28%
2020/03/02	2	371.50	2	355.50	363.50	0	1,064	0.00%
2020/02/25	0	0.00	1	380.00	387.00	-1	1,032	-0.10%
2020/02/24	22	375.59	20	374.18	375.50	2	1,021	0.20%
2020/02/21	13	383.50	13	385.58	383.50	0	1,017	0.00%
2020/02/20	8	388.00	8	386.31	388.00	0	1,018	0.00%
2020/02/19	2	387.00	0	0.00	391.00	2	1,014	0.20%
2020/02/18	10	386.00	10	381.75	386.00	0	1,007	0.00%
2020/02/17	15	395.00	15	403.37	395.00	0	990	0.00%
2020/02/13	7	409.50	8	413.31	409.50	-1	968	-0.10%
2020/02/12	0	0.00	1	413.00	413.00	-1	966	-0.10%
2020/02/07	2	421.50	1	414.00	414.00	1	955	0.10%
2020/02/06	0	0.00	15	432.63	428.00	-15	930	-1.61%
2020/02/05	15	432.00	1	433.00	437.00	14	894	1.57%
2020/02/04	0	0.00	1	395.00	398.50	-1	867	-0.12%
2020/01/30	1	384.00	0	0.00	380.00	1	864	0.12%
2020/01/16	1	415.00	0	0.00	420.00	1	828	0.12%
2020/01/15	0	0.00	5	407.00	408.00	-5	804	-0.62%
2020/01/10	14	399.50	14	400.04	399.50	0	781	0.00%
2020/01/09	0	0.00	2	402.50	404.00	-2	772	-0.26%
2020/01/08	2	391.00	0	0.00	392.00	2	760	0.26%
2020/01/07	0	0.00	3	381.00	392.00	-3	760	-0.39%
2020/01/06	0	0.00	3	402.67	401.00	-3	737	-0.41%
2020/01/03	1	401.50	14	400.93	403.00	-13	711	-1.83%
2020/01/02	14	386.82	0	0.00	396.50	14	637	2.20%
2019/12/27	1	356.00	2	354.50	355.00	-1	599	-0.17%
2019/12/26	0	0.00	9	335.06	343.00	-9	568	-1.58%
2019/12/25	4	334.13	0	0.00	334.00	4	555	0.72%
2019/12/24	5	324.00	0	0.00	324.00	5	545	0.92%
2019/12/18	0	0.00	6	326.50	318.50	-6	528	-1.14%
2019/12/17	0	0.00	17	326.06	325.00	-17	523	-3.25%
2019/12/16	23	324.80	3	324.00	326.50	20	517	3.86%
2019/12/06	1	293.00	0	0.00	295.00	1	486	0.21%
2019/11/28	1	293.50	0	0.00	293.50	1	498	0.20%
2019/11/20	12	282.04	12	283.08	282.00	0	553	0.00%
2019/11/11	8	294.00	8	290.88	294.00	0	574	0.00%
2019/11/07	2	302.00	2	294.00	299.50	0	576	0.00%
2019/10/30	0	0.00	1	294.00	293.50	-1	564	-0.18%
2019/10/29	2	298.00	2	298.50	298.00	0	565	0.00%
2019/10/25	0	0.00	1	304.50	304.50	-1	586	-0.17%
2019/10/18	2	304.00	2	303.25	304.00	0	677	0.00%
2019/10/07	1	293.50	0	0.00	290.00	1	680	0.15%
2019/10/04	6	294.42	4	302.50	293.00	2	678	0.29%
2019/10/03	1	308.00	0	0.00	317.50	1	642	0.16%
2019/10/01	9	314.50	9	316.89	314.50	0	660	0.00%
2019/09/27	0	0.00	5	322.80	322.50	-5	661	-0.76%
2019/09/16	5	340.00	0	0.00	340.00	5	718	0.70%
2019/09/06	4	330.00	4	328.63	330.00	0	727	0.00%
2019/09/04	1	327.50	0	0.00	330.00	1	730	0.14%
2019/08/28	0	0.00	3	359.00	353.50	-3	727	-0.41%
2019/08/27	3	359.00	0	0.00	356.00	3	727	0.41%
2019/08/21	1	328.50	0	0.00	328.50	1	709	0.14%
2019/08/13	6	331.00	5	333.20	330.50	1	744	0.13%
2019/08/08	1	343.50	1	340.00	342.50	0	748	0.00%
2019/08/05	1	350.50	0	0.00	346.00	1	751	0.13%
2019/08/02	6	359.00	6	359.33	359.00	0	747	0.00%
2019/07/30	2	366.00	5	369.70	366.00	-3	756	-0.40%
2019/07/29	9	375.11	7	377.79	375.00	2	761	0.26%
2019/07/26	2	384.50	1	384.00	383.50	1	755	0.13%
2019/07/25	0	0.00	27	392.11	394.50	-27	736	-3.66%
2019/07/24	0	0.00	3	397.00	397.00	-3	717	-0.42%
2019/07/23	1	401.00	0	0.00	396.00	1	710	0.14%
2019/07/22	1	380.00	1	375.00	379.50	0	672	0.00%
2019/07/19	1	376.00	1	377.00	375.00	0	667	0.00%
2019/07/18	1	365.00	1	365.50	365.00	0	681	0.00%
2019/07/16	0	0.00	5	373.00	373.50	-5	675	-0.74%
2019/07/15	5	374.70	0	0.00	373.00	5	679	0.74%
2019/07/10	3	357.50	3	350.17	357.50	0	687	0.00%
2019/07/09	3	352.50	1	352.00	351.50	2	687	0.29%
2019/07/05	3	355.33	3	353.83	354.00	0	683	0.00%
2019/07/04	3	369.17	2	366.50	366.50	1	666	0.15%
2019/07/03	11	377.00	0	0.00	376.00	11	666	1.65%
2019/07/01	16	380.00	0	0.00	378.50	16	670	2.39%
2019/06/21	0	0.00	2	405.50	404.50	-2	640	-0.31%
2019/06/20	1	401.00	0	0.00	397.00	1	635	0.16%
2019/06/12	3	387.50	9	390.89	385.50	-6	727	-0.82%
2019/06/11	0	0.00	10	390.00	386.50	-10	722	-1.38%
2019/06/04	1	366.50	1	369.50	369.00	0	749	0.00%
2019/06/03	6	367.08	6	366.42	366.50	0	760	0.00%
2019/05/31	9	378.00	0	0.00	377.00	9	790	1.14%
2019/05/30	10	380.70	0	0.00	380.00	10	813	1.23%
2019/05/27	2	374.00	5	379.10	374.00	-3	823	-0.36%
2019/05/24	3	379.33	1	378.00	380.00	2	821	0.24%
2019/05/22	0	0.00	2	367.50	366.00	-2	791	-0.25%
2019/05/21	2	362.75	0	0.00	366.50	2	786	0.25%
2019/05/20	4	351.00	4	356.50	351.00	0	781	0.00%
2019/05/17	2	361.00	2	368.00	361.00	0	784	0.00%
2019/05/13	13	370.96	12	379.96	371.00	1	788	0.13%
2019/05/10	12	384.50	12	394.42	384.50	0	792	0.00%
2019/05/06	15	400.80	14	402.96	400.00	1	765	0.13%
2019/05/03	2	425.00	0	0.00	427.00	2	756	0.26%
2019/04/25	2	443.00	2	445.75	443.00	0	771	0.00%
2019/04/24	0	0.00	1	454.00	449.00	-1	770	-0.13%
2019/04/01	0	0.00	4	436.00	438.00	-4	753	-0.53%
2019/03/29	4	436.88	0	0.00	435.00	4	741	0.54%
2019/03/25	1	435.00	0	0.00	434.00	1	721	0.14%
2019/03/20	5	430.00	0	0.00	430.00	5	713	0.70%
2019/03/15	1	450.50	2	450.50	450.50	-1	719	-0.14%
2019/03/08	1	440.50	0	0.00	445.50	1	819	0.12%
2019/03/07	4	449.50	4	460.00	449.50	0	824	0.00%
2019/03/06	2	460.50	2	462.00	460.50	0	836	0.00%
2019/02/27	2	487.50	2	475.50	487.50	0	854	0.00%
2019/02/26	1	479.50	1	466.00	479.50	0	833	0.00%
2019/02/21	0	0.00	4	459.50	457.00	-4	857	-0.47%
2019/02/20	4	476.50	0	0.00	454.00	4	878	0.46%
2019/02/15	0	0.00	2	436.00	431.00	-2	910	-0.22%
2019/02/14	2	445.50	0	0.00	441.00	2	904	0.22%
2019/02/11	2	403.00	2	403.00	403.00	0	899	0.00%
2019/01/28	2	411.00	2	417.00	411.00	0	961	0.00%
2019/01/25	2	413.50	2	414.50	413.50	0	1,003	0.00%
2019/01/22	1	412.00	1	417.50	412.00	0	1,147	0.00%
2019/01/21	2	414.00	2	408.50	414.00	0	1,174	0.00%
2019/01/16	0	0.00	1	418.00	401.00	-1	1,210	-0.08%
2019/01/11	2	389.00	2	394.50	389.00	0	1,239	0.00%
2019/01/09	2	396.00	2	395.50	396.00	0	1,287	0.00%
2018/12/24	2	376.00	2	369.00	376.00	0	1,494	0.00%
2018/12/21	1	373.50	1	365.50	373.50	0	1,527	0.00%
2018/12/19	2	387.50	2	393.50	387.50	0	1,533	0.00%
2018/12/18	0	0.00	1	397.00	390.00	-1	1,550	-0.06%
2018/12/13	0	0.00	4	402.00	399.00	-4	1,618	-0.25%
2018/12/12	2	396.00	2	389.50	396.00	0	1,639	0.00%
2018/12/10	8	379.38	5	374.90	377.00	3	1,671	0.18%
2018/12/07	7	399.00	8	397.63	398.00	-1	1,665	-0.06%
2018/12/06	3	393.50	1	397.50	397.50	2	1,675	0.12%
2018/12/05	2	401.00	2	398.50	394.00	0	1,689	0.00%
2018/12/03	1	420.50	0	0.00	415.00	1	1,665	0.06%
2018/11/30	2	408.50	2	412.00	408.50	0	1,653	0.00%
2018/11/29	2	407.00	3	415.33	407.00	-1	1,656	-0.06%
2018/11/28	3	399.67	9	403.50	402.50	-6	1,647	-0.36%
2018/11/27	1	398.50	3	391.33	398.50	-2	1,647	-0.12%
2018/11/26	3	383.33	3	383.00	382.00	0	1,637	0.00%
2018/11/23	2	377.50	2	378.75	377.50	0	1,637	0.00%
2018/11/22	11	384.73	10	390.25	380.50	1	1,637	0.06%
2018/11/21	4	394.63	5	394.90	398.00	-1	1,622	-0.06%
2018/11/20	1	384.50	0	0.00	383.00	1	1,610	0.06%
2018/11/19	1	403.50	0	0.00	393.00	1	1,602	0.06%
2018/11/16	2	401.00	2	399.00	401.00	0	1,578	0.00%
2018/11/15	3	389.67	3	388.17	390.50	0	1,556	0.00%
2018/11/14	1	392.50	1	384.00	379.00	0	1,539	0.00%
2018/11/13	1	361.00	0	0.00	366.50	1	1,520	0.07%
2018/11/12	0	0.00	2	367.00	366.50	-2	1,518	-0.13%
2018/11/09	2	381.00	7	369.79	370.00	-5	1,520	-0.33%
2018/11/08	4	380.25	0	0.00	365.00	4	1,505	0.27%
2018/11/07	4	350.75	2	355.00	356.50	2	1,483	0.13%
2018/11/06	4	355.00	2	361.00	347.50	2	1,484	0.13%
2018/11/05	2	351.00	2	347.00	351.00	0	1,457	0.00%
2018/11/02	4	341.75	7	347.29	343.00	-3	1,459	-0.21%
2018/11/01	4	331.25	6	333.83	334.00	-2	1,452	-0.14%
2018/10/31	0	0.00	30	301.97	316.50	-30	1,417	-2.12%
2018/10/30	29	285.57	1	273.50	288.00	28	1,413	1.98%
2018/10/24	7	305.00	7	297.07	305.50	0	1,410	0.00%
2018/10/19	0	0.00	1	282.00	305.50	-1	1,475	-0.07%
2018/10/18	10	296.70	9	295.06	296.00	1	1,458	0.07%
2018/10/17	2	305.00	2	312.50	305.00	0	1,439	0.00%
2018/10/16	5	307.60	6	315.00	308.00	-1	1,431	-0.07%
2018/10/15	5	315.10	2	308.50	314.00	3	1,410	0.21%
2018/10/09	2	303.00	3	302.67	314.00	-1	1,382	-0.07%
2018/10/08	6	339.25	2	341.00	319.00	4	1,340	0.30%
2018/10/05	6	354.67	4	356.50	354.00	2	1,322	0.15%
2018/10/04	4	373.13	4	373.63	372.50	0	1,312	0.00%
2018/10/03	3	384.00	5	380.00	376.00	-2	1,305	-0.15%
2018/09/28	8	365.00	3	379.83	370.00	5	1,321	0.38%
2018/09/27	3	381.00	2	388.00	377.50	1	1,337	0.07%
2018/09/26	0	0.00	1	399.00	393.00	-1	1,358	-0.07%
2018/09/25	3	396.50	2	395.00	394.00	1	1,362	0.07%
2018/09/21	4	386.00	8	395.50	386.00	-4	1,351	-0.30%
2018/09/20	3	384.50	5	389.40	387.00	-2	1,335	-0.15%
2018/09/19	6	385.42	2	381.50	396.00	4	1,317	0.30%
2018/09/18	1	363.00	1	366.00	360.00	0	1,289	0.00%
2018/09/17	3	383.17	1	400.00	384.00	2	1,269	0.16%
2018/09/14	3	401.33	5	395.80	407.00	-2	1,244	-0.16%
2018/09/13	6	393.50	3	393.67	389.00	3	1,233	0.24%
2018/09/12	1	389.00	0	0.00	386.00	1	1,232	0.08%
2018/09/10	20	426.00	20	432.00	426.00	0	1,196	0.00%
2018/09/07	2	475.50	2	482.50	473.00	0	1,178	0.00%
2018/09/06	2	479.00	2	480.50	479.00	0	1,177	0.00%
2018/09/05	2	485.00	2	500.00	485.00	0	1,174	0.00%
2018/09/04	3	497.33	3	485.50	498.50	0	1,168	0.00%
2018/09/03	3	484.00	3	488.83	485.50	0	1,163	0.00%
2018/08/31	2	484.00	2	480.00	484.00	0	1,152	0.00%
2018/08/29	5	474.40	5	484.30	474.00	0	1,153	0.00%
2018/08/28	3	473.00	3	477.00	473.00	0	1,167	0.00%
2018/08/24	2	454.00	2	461.00	454.00	0	1,159	0.00%
2018/08/23	1	463.50	1	469.50	463.50	0	1,166	0.00%
2018/08/21	4	476.50	4	476.00	476.50	0	1,193	0.00%
2018/08/16	4	485.00	4	483.38	485.00	0	1,211	0.00%
2018/08/14	0	0.00	1	495.00	495.00	-1	1,232	-0.08%
2018/08/13	0	0.00	1	470.00	475.00	-1	1,236	-0.08%
2018/08/09	4	506.00	4	500.00	506.00	0	1,246	0.00%
2018/08/08	2	508.00	4	521.00	508.00	-2	1,265	-0.16%
2018/08/07	7	524.86	7	520.57	525.00	0	1,254	0.00%
2018/08/06	2	530.00	7	510.00	530.00	-5	1,284	-0.39%
2018/08/03	13	514.15	5	513.60	507.00	8	1,303	0.61%
2018/08/02	1	484.50	7	491.71	485.00	-6	1,277	-0.47%
2018/08/01	9	501.83	3	485.00	500.00	6	1,268	0.47%
2018/07/31	3	467.50	3	471.67	468.00	0	1,225	0.00%
2018/07/30	1	466.50	0	0.00	470.50	1	1,227	0.08%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	2	391.00	2	373.00	391.00	0	1,194	0.00%
2018/07/20	3	374.00	3	385.00	374.00	0	1,214	0.00%
2018/07/19	3	376.50	3	377.67	381.50	0	1,232	0.00%
2018/07/16	3	400.00	3	407.50	400.00	0	1,278	0.00%
2018/07/13	2	406.50	2	397.00	406.50	0	1,317	0.00%
2018/07/12	2	388.50	2	393.00	388.50	0	1,349	0.00%
2018/07/11	1	376.00	1	383.00	387.00	0	1,372	0.00%
2018/07/10	0	0.00	2	372.00	390.00	-2	1,384	-0.14%
2018/07/09	2	365.00	2	373.00	365.00	0	1,396	0.00%
2018/07/06	2	371.00	2	366.00	371.00	0	1,418	0.00%
2018/07/05	2	365.75	3	378.33	360.00	-1	1,426	-0.07%
2018/07/03	3	439.50	3	454.00	439.50	0	1,432	0.00%
2018/06/22	0	0.00	2	439.00	438.00	-2	1,525	-0.13%
2018/06/21	1	450.00	0	0.00	453.50	1	1,527	0.07%
2018/06/20	3	425.83	2	442.00	436.00	1	1,529	0.07%
2018/06/15	3	482.50	2	487.00	482.50	1	1,525	0.07%
2018/06/13	2	476.00	2	482.00	476.00	0	1,520	0.00%
2018/06/12	4	480.50	2	482.50	480.50	2	1,535	0.13%
2018/06/11	2	480.50	2	481.00	480.50	0	1,545	0.00%
2018/06/08	1	468.00	0	0.00	468.00	1	1,549	0.06%
2018/06/07	0	0.00	1	488.00	476.50	-1	1,553	-0.06%
2018/06/05	1	496.50	0	0.00	483.50	1	1,583	0.06%
2018/06/04	2	478.50	2	477.50	478.50	0	1,569	0.00%
2018/06/01	0	0.00	1	464.00	473.00	-1	1,579	-0.06%
2018/05/31	1	473.50	0	0.00	465.00	1	1,607	0.06%
2018/05/30	1	460.00	1	462.00	459.00	0	1,608	0.00%
2018/05/29	2	483.00	2	493.00	483.00	0	1,597	0.00%
2018/05/28	3	495.50	3	486.33	495.50	0	1,598	0.00%
2018/05/25	2	476.50	2	478.50	476.50	0	1,609	0.00%
2018/05/24	4	476.50	4	487.75	476.50	0	1,634	0.00%
2018/05/23	8	484.00	8	468.75	484.00	0	1,644	0.00%
2018/05/22	4	465.50	4	478.00	465.50	0	1,667	0.00%
2018/05/21	7	473.07	6	472.83	473.50	1	1,672	0.06%
2018/05/18	3	454.00	3	472.50	454.00	0	1,681	0.00%
2018/05/17	8	466.19	10	475.30	462.00	-2	1,698	-0.12%
2018/05/16	8	471.13	6	467.50	470.50	2	1,715	0.12%
2018/05/15	6	449.50	6	454.42	448.00	0	1,705	0.00%
2018/05/14	0	0.00	1	453.50	453.00	-1	1,728	-0.06%
2018/05/11	2	434.25	2	423.75	437.50	0	1,692	0.00%
2018/05/10	4	396.25	5	393.00	398.00	-1	1,663	-0.06%
2018/05/09	1	386.50	1	380.50	387.00	0	1,663	0.00%
2018/05/04	5	378.00	3	388.00	375.00	2	1,710	0.12%
2018/05/03	1	386.50	0	0.00	385.00	1	1,721	0.06%
2018/05/02	1	379.00	1	376.00	378.00	0	1,737	0.00%
2018/04/30	4	366.75	2	368.50	378.00	2	1,760	0.11%
2018/04/26	3	364.50	3	382.00	364.50	0	1,793	0.00%
2018/04/25	0	0.00	1	376.50	378.00	-1	1,786	-0.06%
2018/04/24	0	0.00	1	370.00	366.00	-1	1,772	-0.06%
2018/04/23	7	380.29	9	381.72	380.50	-2	1,771	-0.11%
2018/04/20	1	400.00	1	406.00	391.00	0	1,785	0.00%
2018/04/19	3	382.67	4	384.00	408.50	-1	1,809	-0.06%
2018/04/18	3	372.00	3	392.50	372.00	0	1,801	0.00%
2018/04/17	3	380.00	3	380.50	380.00	0	1,796	0.00%
2018/04/16	6	382.00	9	383.17	382.00	-3	1,803	-0.17%
2018/04/13	6	381.08	5	369.40	382.50	1	1,807	0.06%
2018/04/12	5	366.50	3	367.00	366.00	2	1,813	0.11%
2018/04/11	15	359.07	14	358.00	362.50	1	1,808	0.06%
2018/04/10	4	339.50	14	353.93	339.50	-10	1,806	-0.55%
2018/04/09	3	356.00	8	352.19	356.00	-5	1,786	-0.28%
2018/04/03	0	0.00	2	328.00	338.00	-2	1,754	-0.11%
2018/04/02	3	328.00	3	327.50	328.00	0	1,746	0.00%
2018/03/31	15	327.83	3	326.00	324.50	12	1,737	0.69%
2018/03/30	1	318.50	3	318.67	320.00	-2	1,721	-0.12%
2018/03/27	2	304.00	0	0.00	300.00	2	1,699	0.12%
2018/03/23	1	301.00	0	0.00	300.50	1	1,720	0.06%
2018/03/21	0	0.00	1	310.00	310.00	-1	1,705	-0.06%
2018/03/16	1	308.50	0	0.00	310.00	1	1,731	0.06%
2018/03/15	3	316.00	3	317.00	316.00	0	1,726	0.00%
2018/03/13	2	310.00	2	313.50	310.00	0	1,738	0.00%
2018/03/12	1	309.50	0	0.00	312.50	1	1,752	0.06%
2018/03/09	3	297.00	3	299.17	297.00	0	1,755	0.00%
2018/03/08	0	0.00	1	304.00	304.00	-1	1,795	-0.06%
2018/03/06	1	317.00	1	315.50	313.00	0	1,831	0.00%
2018/03/02	0	0.00	1	312.00	312.50	-1	1,851	-0.05%
2018/03/01	4	317.50	4	309.25	317.50	0	1,894	0.00%
2018/02/27	5	310.40	5	315.10	311.00	0	1,959	0.00%
2018/02/26	2	310.25	1	300.00	310.00	1	1,984	0.05%
2018/02/23	3	294.00	4	300.38	294.00	-1	1,966	-0.05%
2018/02/22	0	0.00	18	277.17	294.50	-18	1,957	-0.92%
2018/02/21	19	277.26	0	0.00	277.50	19	1,921	0.99%
2018/02/07	0	0.00	2	299.50	293.00	-2	1,840	-0.11%
2018/02/06	10	300.70	9	280.00	280.50	1	1,825	0.05%
2018/02/05	1	304.00	0	0.00	311.00	1	1,794	0.06%
2018/02/02	0	0.00	1	312.50	313.00	-1	1,789	-0.06%
2018/01/31	1	302.00	0	0.00	315.00	1	1,802	0.06%
2018/01/30	1	302.00	1	302.50	305.50	0	1,849	0.00%
2018/01/29	1	317.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	6	322.00	5	336.50	319.00	1	1,865	0.05%
2018/01/25	8	336.81	8	338.81	337.00	0	1,889	0.00%
2018/01/24	7	330.93	7	321.21	333.00	0	1,888	0.00%
2018/01/23	0	0.00	1	319.50	318.00	-1	1,864	-0.05%
2018/01/22	3	301.00	3	289.00	301.00	0	1,825	0.00%
2018/01/19	4	283.00	3	280.50	284.00	1	1,794	0.06%
2018/01/18	5	283.50	5	286.60	283.50	0	1,779	0.00%
2018/01/17	7	283.50	7	288.71	283.50	0	1,780	0.00%
2018/01/16	4	290.75	4	287.38	290.00	0	1,756	0.00%
2018/01/15	2	284.25	3	283.50	289.00	-1	1,720	-0.06%
2018/01/12	9	262.39	8	253.38	264.00	1	1,664	0.06%
2018/01/11	4	246.88	3	263.00	249.50	1	1,623	0.06%
2018/01/10	5	261.70	7	253.71	266.00	-2	1,592	-0.13%
2018/01/09	6	245.75	5	241.50	245.50	1	1,581	0.06%
2018/01/08	4	241.88	3	232.00	240.00	1	1,561	0.06%
2018/01/05	3	228.50	3	229.50	228.50	0	1,526	0.00%
2018/01/03	3	216.00	3	213.50	216.00	0	1,472	0.00%
2018/01/02	0	0.00	1	208.00	210.50	-1	1,465	-0.07%