牧德 (3563)-凱基-士林券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	437.00	0	0.00	433.00	3	1,989	0.15%
2024/05/02	2.2	440.45	0	0.00	440.50	2.2	2,018	0.11%
2024/04/30	2.5	469.20	2	466.75	468.00	0.5	1,994	0.03%
2024/04/29	3	467.17	1	472.50	457.00	2	1,990	0.10%
2024/04/26	0	0.00	3.1	440.55	447.00	-3.1	1,922	-0.16%
2024/04/25	0	0.00	4	406.50	406.50	-4	1,884	-0.21%
2024/04/24	5	391.50	3	402.33	411.00	2	1,871	0.11%
2024/04/23	2	393.25	1	390.00	383.00	1	1,844	0.05%
2024/04/22	10	393.50	1	395.00	391.00	9	1,814	0.50%
2024/04/19	3.1	407.24	0.3	440.50	420.00	2.8	1,779	0.16%
2024/04/18	1	442.00	1.1	442.55	443.50	-0.1	1,713	-0.01%
2024/04/17	0.4	429.12	0	0.00	426.00	0.4	1,674	0.02%
2024/04/16	1	386.50	0	0.00	403.00	1	1,623	0.06%
2024/04/10	1	380.00	0	0.00	379.00	1	1,514	0.07%
2024/04/09	0	0.00	0.2	386.50	384.50	-0.2	1,501	-0.01%
2024/04/08	2	389.00	0	0.00	391.00	2	1,489	0.13%
2024/04/03	1	394.50	0.2	393.00	396.00	0.8	1,478	0.05%
2024/04/02	0	0.00	0.3	405.50	400.50	-0.3	1,456	-0.02%
2024/04/01	0	0.00	0.3	408.50	409.00	-0.3	1,442	-0.02%
2024/03/29	0	0.00	2	408.00	410.50	-2	1,426	-0.14%
2024/03/28	1	402.00	1	407.00	386.50	0	1,375	0.00%
2024/03/26	0	0.00	1.3	388.62	380.00	-1.3	1,318	-0.10%
2024/03/25	8	387.06	4	393.75	382.50	4	1,274	0.31%
2024/03/22	4	355.25	8	355.69	374.50	-4	1,228	-0.33%
2024/03/21	0	0.00	3	333.00	340.50	-3	1,174	-0.26%
2024/03/20	4	339.63	0	0.00	337.00	4	1,152	0.35%
2024/03/19	8	352.75	4	350.13	345.00	4	1,130	0.35%
2024/03/18	1	328.50	0	0.00	342.00	1	1,067	0.09%
2024/03/15	1	305.00	0	0.00	311.00	1	1,014	0.10%
2024/03/14	2	309.75	0	0.00	308.50	2	1,022	0.20%
2024/03/13	0.1	321.00	0	0.00	317.00	0.1	1,029	0.01%
2024/03/12	1	325.00	0	0.00	328.00	1	1,006	0.10%
2024/03/08	2	300.00	0	0.00	299.50	2	966	0.21%
2024/03/07	1	314.00	1	321.50	321.00	0	928	0.00%
2024/03/05	1	303.00	0	0.00	302.50	1	875	0.11%
2024/03/04	0	0.00	4	306.75	304.50	-4	866	-0.46%
2024/02/26	5	326.30	2	325.50	322.50	3	812	0.37%
2024/02/21	1	316.50	0	0.00	307.50	1	748	0.13%
2024/02/20	1	320.50	1	312.50	316.50	0	738	0.00%
2024/02/19	9	330.83	9	334.00	310.00	0	711	0.00%
2024/02/15	4.3	289.28	3	300.00	302.50	1.3	623	0.21%
2024/02/05	4.2	292.45	25	283.86	293.00	-20.8	573	-3.63%
2024/02/02	21	277.00	0	0.00	280.50	21	538	3.90%
2024/01/31	0	0.00	8	280.50	275.50	-8	502	-1.59%
2024/01/30	7	272.93	0	0.00	280.50	7	479	1.46%
2024/01/29	1	273.00	0	0.00	269.50	1	453	0.22%
2024/01/22	0	0.00	1	217.50	222.00	-1	292	-0.34%
2024/01/18	1	218.00	2	220.00	220.00	-1	287	-0.35%
2024/01/17	3	220.67	0	219.50	222.00	3	284	1.05%
2024/01/16	5	221.60	4	224.38	223.00	1	279	0.36%
2024/01/15	0	0.00	2	221.25	222.00	-2	271	-0.74%
2024/01/11	0	0.00	1	217.50	214.00	-1	260	-0.38%
2024/01/10	1	209.50	0	0.00	209.00	1	262	0.38%
2024/01/09	0	0.00	1	215.00	211.00	-1	263	-0.38%
2024/01/02	4	214.38	0	0.00	213.00	4	259	1.54%
2023/12/29	0	0.00	0	217.00	218.50	0	265	0.00%
2023/12/27	8	221.50	26	219.98	219.00	-18	263	-6.84%
2023/12/26	26	218.52	0	0.00	218.00	26	258	10.07%
2023/12/21	3	207.03	0	0.00	208.00	3	247	1.22%
2023/12/11	7	222.21	2	223.25	222.00	5	228	2.19%
2023/12/07	8	213.94	0	0.00	211.50	8	192	4.16%
2023/12/06	0	0.00	1	215.00	215.00	-1	185	-0.54%
2023/12/05	1	200.00	1	200.50	199.50	0	170	0.00%
2023/11/29	1	196.00	0	0.00	196.50	1	168	0.59%
2023/11/20	0	0.00	10	203.90	207.50	-10	172	-5.79%
2023/11/16	5	192.40	0	0.00	193.00	5	152	3.27%
2023/11/08	0	0.00	0.1	189.00	189.00	-0.1	154	-0.03%
2023/11/07	0	0.00	3	188.00	189.00	-3	155	-1.94%
2023/11/06	0	0.00	2	185.75	185.00	-2	153	-1.30%
2023/10/26	1	181.00	0	0.00	182.50	1	178	0.56%
2023/10/18	1	183.00	1	187.00	184.00	0	190	0.00%
2023/10/17	3	186.00	0	0.00	185.50	3	185	1.62%
2023/10/16	0.1	190.03	0	0.00	189.00	0.1	185	0.03%
2023/10/12	0	0.00	1	196.50	195.50	-1	193	-0.52%
2023/10/05	10	196.25	2	199.00	197.00	8	205	3.90%
2023/10/02	0	0.00	5	206.30	206.00	-5	204	-2.45%
2023/09/22	2	200.50	0	0.00	204.00	2	251	0.79%
2023/09/21	1	202.50	0	0.00	201.50	1	263	0.38%
2023/09/20	1	204.00	0	0.00	204.00	1	281	0.35%
2023/09/18	0	0.00	2	207.00	206.00	-2	300	-0.67%
2023/09/15	0	0.00	1	209.50	205.50	-1	311	-0.32%
2023/09/14	1	203.50	3	211.17	209.50	-2	313	-0.64%
2023/09/13	2	204.75	0	0.00	203.50	2	312	0.64%
2023/09/12	0	0.00	1.3	206.90	206.00	-1.3	318	-0.39%
2023/09/11	8	204.00	0	0.00	203.50	8	331	2.42%
2023/09/05	1	207.50	1	205.50	205.00	0	394	0.00%
2023/09/04	2	203.25	1	203.50	203.50	1	435	0.23%
2023/08/28	1.1	192.86	0	0.00	190.00	1.1	471	0.23%
2023/08/23	2	190.50	0	0.00	191.50	2	474	0.42%
2023/08/17	0.1	194.00	0	0.00	192.00	0.1	485	0.01%
2023/08/08	1	199.00	0	0.00	203.00	1	504	0.20%
2023/08/02	0	0.00	11	211.41	211.50	-11	494	-2.23%
2023/08/01	0	0.00	3	219.33	219.00	-3	491	-0.61%
2023/07/31	0.1	222.36	0	0.00	221.50	0.1	496	0.02%
2023/07/26	8	215.38	0	0.00	215.50	8	501	1.60%
2023/07/11	0	233.00	0	0.00	232.00	0	477	0.01%
2023/07/05	0	243.00	0	0.00	243.50	0	461	0.00%
2023/06/29	1	229.00	1	233.50	233.00	0	435	0.00%
2023/06/21	0	0.00	0.1	225.00	224.50	-0.1	408	-0.02%
2023/06/19	1	218.00	0	0.00	220.00	1	395	0.25%
2023/06/15	9.1	225.61	10	224.25	220.50	-0.9	389	-0.23%
2023/06/14	16	222.41	5	221.50	225.00	11	380	2.89%
2023/06/13	3	206.00	0	0.00	214.00	3	355	0.84%
2023/06/08	0	0.00	1	225.50	206.00	-1	321	-0.31%
2023/06/07	2	225.00	1.2	228.00	228.00	0.9	281	0.30%
2023/06/06	0	0.00	0	216.00	215.50	0	260	-0.02%
2023/05/30	0.1	205.24	0	0.00	204.00	0.1	261	0.03%
2023/05/29	0	208.50	0	0.00	208.50	0	262	0.00%
2023/05/26	0.1	213.22	0	0.00	210.00	0.1	265	0.02%
2023/05/25	0.1	217.00	0	0.00	216.50	0.1	263	0.02%
2023/05/19	1	203.00	1	204.50	208.00	0	298	0.00%
2023/05/03	0	0.00	1.3	195.04	194.00	-1.3	270	-0.48%
2023/04/26	0	180.00	0	0.00	182.00	0	261	0.01%
2023/04/25	0	186.58	0	0.00	186.50	0	260	0.01%
2023/04/21	0.1	188.50	0	0.00	182.50	0.1	249	0.02%
2023/04/17	0.1	188.50	0	0.00	190.00	0.1	253	0.04%
2023/04/14	0.1	187.50	0	0.00	186.50	0.1	252	0.04%
2023/03/23	0	0.00	0	184.50	186.50	0	210	0.00%
2023/03/16	0	0.00	3	180.00	178.50	-3	196	-1.53%
2023/03/15	0	178.00	0	0.00	179.00	0	194	0.00%
2023/03/13	0	175.50	0	0.00	175.00	0	191	0.00%
2023/02/22	0	0.00	0.1	178.00	176.00	-0.1	154	-0.06%
2023/02/21	0.1	174.00	0	0.00	176.50	0.1	142	0.07%
2023/02/17	0	0.00	0.3	167.50	167.50	-0.3	110	-0.23%
2023/02/15	0	151.00	0	0.00	150.00	0	98	0.00%
2023/02/14	0.1	151.09	0	0.00	152.00	0.1	99	0.06%
2023/02/10	0.1	153.00	0	0.00	150.00	0.1	102	0.10%
2023/02/06	0	151.00	2	151.00	150.00	-2	101	-1.93%
2023/02/03	0.1	155.47	0	0.00	154.50	0.1	100	0.07%
2022/11/25	0	0.00	2	138.00	137.00	-2	92	-2.16%
2022/11/21	0	0.00	0.2	135.00	133.50	-0.2	95	-0.21%
2022/11/17	0	0.00	0	136.00	137.50	0	98	-0.01%
2022/11/16	2	135.00	0	0.00	135.00	2	98	2.03%
2022/10/13	1	119.00	0	0.00	115.50	1	92	1.08%
2022/09/02	0	153.50	0	0.00	151.00	0	116	0.00%
2022/08/22	0	0.00	0	166.00	157.50	0	101	-0.01%
2022/08/19	0	0.00	0.1	156.07	160.50	-0.1	91	-0.10%
2022/08/18	0.1	148.50	0	0.00	146.00	0.1	85	0.07%
2022/07/07	0	0.00	2	134.00	134.00	-2	94	-2.12%
2022/06/27	0	0.00	2	151.50	152.50	-2	90	-2.21%
2022/06/21	0	0.00	1	153.00	154.00	-1	87	-1.15%
2022/06/20	0	152.50	24	153.65	149.50	-24	87	-27.34%
2022/06/17	2	166.00	11	162.59	163.00	-9	82	-10.86%
2022/06/10	0	187.75	0	0.00	186.50	0	84	0.02%
2022/06/09	0	189.50	0	0.00	188.50	0	84	0.01%
2022/06/08	0.1	191.00	0	0.00	189.00	0.1	86	0.06%
2022/06/01	0.1	195.30	0	0.00	196.00	0.1	97	0.05%
2022/05/31	1	190.00	0	0.00	190.00	1	97	1.02%
2022/05/30	0	191.00	0	0.00	190.00	0	98	0.00%
2022/05/12	0	0.00	1	178.00	173.00	-1	152	-0.65%
2022/04/27	0	0.00	18	181.86	182.00	-18	216	-8.32%
2022/03/15	0	210.00	0	0.00	208.00	0	462	0.00%
2022/03/14	0	214.00	0	0.00	212.50	0	461	0.00%
2022/03/10	0	215.50	0	0.00	214.50	0	461	0.00%
2022/03/03	0	0.00	10	220.85	221.50	-10	466	-2.14%
2022/03/01	10	219.50	20	219.75	221.50	-10	470	-2.13%
2022/02/21	0	0.00	3	233.00	232.50	-3	464	-0.65%
2022/02/18	3	228.00	0	0.00	229.50	3	462	0.65%
2022/02/10	0	234.50	0	0.00	233.50	0	438	0.00%
2022/01/14	0.1	240.63	0	0.00	237.00	0.1	380	0.02%
2021/12/30	4	263.13	0	0.00	279.00	4	237	1.68%
2021/12/22	0	0.00	3.1	236.49	240.50	-3.1	177	-1.72%
2021/12/17	0	0.00	4	235.50	236.00	-4	172	-2.32%
2021/12/15	1	227.50	0	0.00	230.00	1	172	0.58%
2021/12/14	0.1	230.00	0	0.00	228.00	0.1	172	0.03%
2021/12/13	2	236.00	0	0.00	233.50	2	173	1.15%
2021/11/26	1	231.50	0	0.00	230.00	1	193	0.52%
2021/11/23	1	240.50	0	0.00	239.00	1	195	0.51%
2021/11/09	2	239.50	2	239.50	238.50	0	261	0.00%
2021/11/05	3	242.17	2	243.75	244.00	1	295	0.34%
2021/11/01	1	240.50	0	0.00	240.50	1	350	0.29%
2021/10/29	15	235.33	0	0.00	234.00	15	369	4.06%
2021/10/28	15	235.10	1	233.50	238.00	14	380	3.68%
2021/10/07	0	0.00	1	226.00	228.50	-1	412	-0.24%
2021/10/01	1	223.00	0	0.00	219.50	1	426	0.23%
2021/09/23	1	234.50	0	0.00	232.00	1	426	0.23%
2021/09/03	1	250.50	1	250.00	251.00	0	418	0.00%
2021/09/02	0	0.00	1	252.50	250.00	-1	418	-0.24%
2021/09/01	0	0.00	4	253.50	255.00	-4	411	-0.97%
2021/08/18	1	263.50	0	0.00	269.00	1	367	0.27%
2021/08/16	0	0.00	9	272.00	268.50	-9	354	-2.54%
2021/08/13	0	0.00	3	285.83	279.50	-3	344	-0.87%
2021/08/10	0	0.00	4	281.63	277.00	-4	294	-1.36%
2021/08/06	0	0.00	20	286.23	286.00	-20	282	-7.08%
2021/08/05	1	289.50	1	289.00	286.00	0	267	0.00%
2021/08/04	0	0.00	5.1	282.08	281.50	-5.1	256	-1.99%
2021/08/02	10	275.85	0	0.00	276.50	10	233	4.29%
2021/07/12	2	271.50	0	0.00	267.00	2	230	0.87%
2021/07/07	0	0.00	1	263.00	261.50	-1	233	-0.43%
2021/07/06	1	262.00	0	0.00	261.00	1	237	0.42%
2021/07/02	0	0.00	2	257.50	260.00	-2	268	-0.75%
2021/07/01	0	0.00	1.1	256.05	255.00	-1.1	270	-0.41%
2021/06/30	0	0.00	1.1	259.05	259.00	-1.1	275	-0.40%
2021/06/25	1	259.50	0	0.00	259.00	1	277	0.36%
2021/06/24	1	264.00	0	0.00	264.00	1	280	0.36%
2021/06/21	1	256.50	0	0.00	251.50	1	283	0.35%
2021/06/18	2	264.50	0	0.00	260.00	2	292	0.68%
2021/06/17	1	258.50	0	0.00	262.00	1	290	0.34%
2021/06/15	1	253.00	0	0.00	254.00	1	288	0.35%
2021/05/31	4	239.88	0	0.00	240.50	4	298	1.34%
2021/05/26	4	239.00	0	0.00	239.00	4	318	1.26%
2021/05/13	0	0.00	11	220.27	232.50	-11	365	-3.01%
2021/05/12	0	0.00	10	231.05	225.50	-10	367	-2.72%
2021/05/11	0	0.00	10	252.50	244.00	-10	357	-2.80%
2021/04/16	0.1	286.50	0	0.00	284.00	0.1	397	0.03%
2021/04/13	0	0.00	1	292.00	286.00	-1	402	-0.25%
2021/04/09	2	298.99	2	300.50	297.50	0	400	0.00%
2021/04/08	0	0.00	2	299.00	297.00	-2	395	-0.51%
2021/03/29	2	290.50	0	0.00	289.00	2	371	0.54%
2021/03/24	0.2	288.00	0	0.00	286.00	0.2	371	0.05%
2021/03/08	0	0.00	1	279.50	276.00	-1	431	-0.23%
2021/02/26	2	294.00	1	295.00	289.50	1	452	0.22%
2021/02/25	2	290.50	1	290.50	291.50	1	447	0.22%
2021/02/22	0	0.00	2	293.50	290.00	-2	464	-0.43%
2021/02/19	1	292.00	8.1	291.94	290.50	-7.1	469	-1.51%
2021/02/17	0	0.00	2	277.00	277.00	-2	465	-0.43%
2021/02/05	0.1	273.80	0	0.00	277.00	0.1	459	0.02%
2021/02/04	0	0.00	2	275.50	273.50	-2	454	-0.44%
2021/02/01	1	262.00	0	0.00	265.00	1	446	0.22%
2021/01/26	1	270.50	1	270.50	271.00	0	445	0.00%
2021/01/25	2	265.00	0	0.00	267.00	2	442	0.45%
2021/01/22	1	266.50	0	0.00	270.00	1	444	0.22%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/20	1	275.50	0	0.00	275.50	1	430	0.23%
2021/01/18	1	277.00	0	0.00	276.50	1	424	0.24%
2021/01/15	2	283.00	0	0.00	283.00	2	419	0.48%
2021/01/13	2	286.25	0	0.00	287.50	2	443	0.45%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/11	1	289.50	0	0.00	289.00	1	437	0.23%
2021/01/07	1	295.00	0	0.00	292.50	1	435	0.23%
2021/01/06	0.3	295.00	0	0.00	292.50	0.3	437	0.07%
2021/01/05	1	297.50	0	0.00	297.50	1	444	0.23%
2021/01/04	0	0.00	7	300.14	297.00	-7	443	-1.58%
2020/12/29	2	294.50	0	0.00	291.50	2	437	0.46%
2020/12/28	0	0.00	0.2	294.00	293.50	-0.2	435	-0.04%
2020/12/24	0	0.00	1	288.00	285.50	-1	430	-0.23%
2020/12/23	1	283.00	0	0.00	284.00	1	430	0.23%
2020/12/10	1	299.00	0	0.00	298.00	1	473	0.21%
2020/12/04	1	303.00	0	0.00	298.00	1	466	0.21%
2020/12/03	3	303.00	0	0.00	300.00	3	462	0.65%
2020/12/01	1	309.50	0	0.00	306.50	1	464	0.22%
2020/11/30	1	304.50	0	0.00	303.50	1	462	0.22%
2020/11/25	0	0.00	7	301.79	298.00	-7	451	-1.55%
2020/11/23	5	298.70	3	300.00	298.00	2	444	0.45%
2020/11/20	2	302.00	2	302.50	301.00	0	440	0.00%
2020/11/17	5	295.70	0	0.00	296.00	5	429	1.16%
2020/11/10	1	284.00	0	0.00	284.00	1	481	0.21%
2020/11/02	1	280.50	0	0.00	280.50	1	520	0.19%
2020/10/26	1	298.50	0	0.00	296.00	1	598	0.17%
2020/10/23	0	0.00	1	303.00	302.00	-1	603	-0.17%
2020/10/22	1	298.50	1	299.00	300.00	0	618	0.00%
2020/10/21	6	298.58	1	305.50	302.00	5	628	0.80%
2020/10/20	2	296.50	0	0.00	293.00	2	630	0.32%
2020/10/13	0	0.00	1	297.00	298.00	-1	653	-0.15%
2020/10/07	1	289.50	0	0.00	291.00	1	688	0.15%
2020/10/06	0	0.00	35	289.09	287.50	-35	694	-5.04%
2020/09/24	1	289.00	0	0.00	288.00	1	809	0.12%
2020/09/23	1	303.00	0	0.00	300.00	1	825	0.12%
2020/09/21	0	0.00	1	309.00	309.50	-1	836	-0.12%
2020/09/18	0	0.00	1	309.00	308.50	-1	851	-0.12%
2020/09/16	0	0.00	8	312.56	310.50	-8	895	-0.89%
2020/09/15	0	0.00	16	308.13	309.00	-16	888	-1.80%
2020/09/14	6	298.08	0	0.00	300.50	6	872	0.69%
2020/09/08	3	287.50	0	0.00	287.00	3	874	0.34%
2020/09/07	4	287.63	1	284.50	286.50	3	888	0.34%
2020/09/03	7	288.50	0	0.00	286.00	7	893	0.78%
2020/09/01	3	281.17	0	0.00	279.00	3	911	0.33%
2020/08/28	1	282.00	0	0.00	279.50	1	965	0.10%
2020/08/26	2	275.75	0	0.00	276.00	2	995	0.20%
2020/08/25	2	273.50	0	0.00	273.00	2	1,011	0.20%
2020/08/21	2	271.00	0	0.00	272.00	2	1,022	0.20%
2020/08/20	7	264.00	48	260.51	265.00	-41	1,026	-3.99%
2020/08/17	0	0.00	2	292.00	292.00	-2	1,033	-0.19%
2020/08/14	6	295.67	16	293.09	295.50	-10	1,071	-0.93%
2020/08/13	26	305.44	0	0.00	305.50	26	1,092	2.38%
2020/08/12	4	298.25	0	0.00	298.50	4	1,082	0.37%
2020/08/11	0	0.00	2	297.50	297.50	-2	1,091	-0.18%
2020/08/10	1	298.50	0	0.00	299.50	1	1,109	0.09%
2020/08/06	10	303.30	0	0.00	305.00	10	1,142	0.88%
2020/08/05	4	296.75	0	0.00	301.00	4	1,149	0.35%
2020/08/04	5	299.50	0	0.00	297.50	5	1,174	0.43%
2020/08/03	20	294.13	3	294.00	298.00	17	1,198	1.42%
2020/07/29	3	275.33	0	0.00	277.50	3	1,212	0.25%
2020/07/28	2	274.75	4	273.13	269.50	-2	1,220	-0.16%
2020/07/27	3	266.33	13	267.73	266.50	-10	1,229	-0.81%
2020/07/23	1	293.00	0	0.00	293.50	1	1,227	0.08%
2020/07/22	2	293.50	0	0.00	291.50	2	1,238	0.16%
2020/07/17	0	0.00	1	289.00	288.00	-1	1,273	-0.08%
2020/07/16	0	0.00	5	289.20	287.50	-5	1,311	-0.38%
2020/07/15	0	0.00	4	299.25	296.50	-4	1,317	-0.30%
2020/07/14	0	0.00	4	306.50	302.00	-4	1,354	-0.30%
2020/07/10	5	309.60	1	310.00	306.00	4	1,489	0.27%
2020/07/09	3	318.00	0	0.00	315.00	3	1,501	0.20%
2020/07/08	31	314.81	8	312.81	313.50	23	1,506	1.53%
2020/07/07	28	312.93	2	314.00	312.50	26	1,505	1.73%
2020/07/06	7	303.29	3	302.50	304.00	4	1,512	0.26%
2020/07/03	2	311.00	3	310.17	310.00	-1	1,560	-0.06%
2020/07/02	1	311.00	0.5	313.00	311.00	0.5	1,583	0.03%
2020/07/01	8	318.06	0	0.00	316.50	8	1,584	0.51%
2020/06/29	1	314.00	2	309.75	310.00	-1	1,617	-0.06%
2020/06/24	3	323.17	0	0.00	321.00	3	1,627	0.18%
2020/06/23	2	312.50	1	315.00	317.00	1	1,653	0.06%
2020/06/12	1	315.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	326.50	2	325.00	324.00	-1	1,820	-0.05%
2020/06/10	0	0.00	1	334.00	334.00	-1	1,836	-0.05%
2020/06/09	1	336.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	2	334.75	0	0.00	340.00	2	1,859	0.11%
2020/06/05	11	332.36	0	0.00	332.00	11	1,852	0.59%
2020/06/04	3	328.17	2	328.00	328.50	1	1,843	0.05%
2020/06/03	1	334.00	0	0.00	337.50	1	1,813	0.06%
2020/06/02	3	335.17	0	0.00	335.50	3	1,801	0.17%
2020/05/29	1	325.50	7	325.71	327.00	-6	1,792	-0.33%
2020/05/28	0	0.00	1	329.00	326.50	-1	1,790	-0.06%
2020/05/27	1	335.00	1	332.00	331.50	0	1,790	0.00%
2020/05/26	1	344.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	1	337.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	4	340.00	0	0.00	332.50	4	1,789	0.22%
2020/05/21	13	350.88	3	353.50	349.00	10	1,779	0.56%
2020/05/20	0	0.00	4	343.75	347.00	-4	1,739	-0.23%
2020/05/19	2	326.25	1	328.00	329.00	1	1,701	0.06%
2020/05/18	1	322.00	0	0.00	320.50	1	1,697	0.06%
2020/05/15	1	335.00	1	338.00	330.50	0	1,703	0.00%
2020/05/14	2	340.94	0	0.00	330.00	2	1,698	0.12%
2020/05/13	0	0.00	2	350.75	348.00	-2	1,681	-0.12%
2020/05/08	0	0.00	1	348.00	350.00	-1	1,619	-0.06%
2020/05/07	0	0.00	1	334.00	335.50	-1	1,586	-0.06%
2020/05/05	1	339.00	1	337.00	329.00	0	1,621	0.00%
2020/04/30	2	334.00	1	341.00	337.50	1	1,635	0.06%
2020/04/28	3	332.17	2	335.50	328.00	1	1,616	0.06%
2020/04/27	1	322.00	1	325.50	326.50	0	1,615	0.00%
2020/04/24	1	325.00	2	321.50	320.00	-1	1,606	-0.06%
2020/04/23	2	329.00	2	326.50	323.00	0	1,615	0.00%
2020/04/22	3	315.83	4	322.63	328.00	-1	1,624	-0.06%
2020/04/21	7	334.50	4	338.50	325.00	3	1,604	0.19%
2020/04/20	3	327.00	4	330.75	334.50	-1	1,565	-0.06%
2020/04/17	13	330.31	12	330.71	327.00	1	1,547	0.06%
2020/04/16	12	318.54	11	321.36	325.00	1	1,510	0.07%
2020/04/15	6	309.08	16	307.06	307.50	-10	1,440	-0.69%
2020/04/14	4	289.75	4	285.50	293.50	0	1,392	0.00%
2020/04/13	1	282.50	1	278.00	280.00	0	1,391	0.00%
2020/04/10	5	290.40	9	293.72	291.00	-4	1,390	-0.29%
2020/04/09	3	297.33	2	293.00	294.00	1	1,458	0.07%
2020/04/08	11	297.55	1	297.00	298.50	10	1,487	0.67%
2020/04/07	0	0.00	6	273.08	284.50	-6	1,422	-0.42%
2020/04/06	2	255.50	0	0.00	259.00	2	1,412	0.14%
2020/04/01	2	255.00	0	0.00	256.00	2	1,428	0.14%
2020/03/31	1	262.00	0	0.00	253.50	1	1,436	0.07%
2020/03/30	3	248.50	2	251.50	251.00	1	1,418	0.07%
2020/03/27	6	246.50	0	0.00	261.00	6	1,400	0.43%
2020/03/25	1	241.00	2	244.50	231.50	-1	1,311	-0.08%
2020/03/18	2	235.25	0	0.00	223.50	2	1,252	0.16%
2020/03/17	1	248.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	4	287.63	0	0.00	274.50	4	1,168	0.34%
2020/03/13	1	294.00	1	292.50	305.00	0	1,138	0.00%
2020/03/09	1	367.00	0	0.00	366.00	1	1,099	0.09%
2020/03/04	1	386.00	0	0.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	2	374.50	376.00	-2	1,065	-0.19%
2020/03/02	1	353.50	1	358.50	363.50	0	1,064	0.00%
2020/02/14	2	411.00	1	412.00	410.50	1	973	0.10%
2020/02/07	1	427.00	1	417.00	414.00	0	955	0.00%
2020/02/05	2	423.00	4	428.50	437.00	-2	894	-0.22%
2020/01/31	0	0.00	1	377.50	386.50	-1	869	-0.12%
2020/01/17	4	419.38	3	418.33	416.00	1	841	0.12%
2020/01/16	1	407.50	1	411.00	420.00	0	828	0.00%
2020/01/13	0	0.00	1	405.50	408.00	-1	789	-0.13%
2020/01/10	2	400.00	1	403.50	399.50	1	781	0.13%
2020/01/09	1	404.00	5	401.10	404.00	-4	772	-0.52%
2020/01/08	1	393.00	2	393.00	392.00	-1	760	-0.13%
2020/01/07	4	397.75	2	403.75	392.00	2	760	0.26%
2020/01/06	5	400.40	3	405.00	401.00	2	737	0.27%
2020/01/03	1	403.00	1	403.00	403.00	0	711	0.00%
2019/12/30	0	0.00	2	360.25	359.50	-2	615	-0.32%
2019/12/27	1	345.00	1	348.00	355.00	0	599	0.00%
2019/12/23	0	0.00	1	322.00	320.00	-1	534	-0.19%
2019/12/20	1	318.50	0	0.00	319.00	1	532	0.19%
2019/12/12	0	0.00	1	300.00	298.00	-1	483	-0.21%
2019/12/09	0	0.00	1	295.50	294.00	-1	488	-0.20%
2019/12/06	1	294.50	0	0.00	295.00	1	486	0.21%
2019/12/04	0	0.00	1	281.50	282.50	-1	473	-0.21%
2019/12/02	1	286.00	0	0.00	285.00	1	494	0.20%
2019/11/28	0	0.00	1	297.00	293.50	-1	498	-0.20%
2019/11/27	1	296.00	0	0.00	298.00	1	505	0.20%
2019/11/22	1	287.50	0	0.00	285.50	1	532	0.19%
2019/11/01	0	0.00	10	312.00	311.50	-10	589	-1.70%
2019/10/25	1	303.00	3	306.50	304.50	-2	586	-0.34%
2019/10/18	0	0.00	7	305.00	304.00	-7	677	-1.03%
2019/10/17	1	302.50	0	0.00	302.50	1	686	0.15%
2019/10/16	1	307.00	0	0.00	307.00	1	685	0.15%
2019/10/14	10	296.00	8	297.50	297.50	2	672	0.30%
2019/10/07	3	291.50	0	0.00	290.00	3	680	0.44%
2019/09/23	1	336.00	0	0.00	336.50	1	666	0.15%
2019/09/03	1	342.50	0	0.00	341.00	1	726	0.14%
2019/08/30	0	0.00	1	347.00	340.00	-1	728	-0.14%
2019/08/27	2	359.25	1	360.00	356.00	1	727	0.14%
2019/08/08	2	342.00	0	350.00	342.50	2	748	0.27%
2019/07/29	2	380.50	3	377.83	375.00	-1	761	-0.13%
2019/07/26	2	387.50	2	383.50	383.50	0	755	0.00%
2019/07/12	1	361.00	0	0.00	361.00	1	685	0.15%
2019/06/24	0	0.00	1	409.50	406.50	-1	644	-0.16%
2019/06/12	0	0.00	1	388.00	385.50	-1	727	-0.14%
2019/06/11	1	389.50	0	0.00	386.50	1	722	0.14%
2019/06/10	0	0.00	1	379.50	382.00	-1	716	-0.14%
2019/06/05	1	381.00	0	0.00	374.00	1	752	0.13%
2019/05/31	1	378.00	0	0.00	377.00	1	790	0.13%
2019/05/21	0	0.00	4	350.00	366.50	-4	786	-0.51%
2019/05/06	1	403.00	1	416.50	400.00	0	765	0.00%
2019/04/29	1	438.00	1	425.50	425.00	0	778	0.00%
2019/04/25	1	445.00	1	443.00	443.00	0	771	0.00%
2019/04/15	0	0.00	1	423.00	425.00	-1	744	-0.13%
2019/04/11	2	434.50	1	434.00	437.00	1	747	0.13%
2019/04/01	2	431.50	0	0.00	438.00	2	753	0.27%
2019/03/29	0	0.00	2	432.50	435.00	-2	741	-0.27%
2019/03/26	1	425.50	0	0.00	425.50	1	726	0.14%
2019/03/22	0	0.00	1	436.00	443.50	-1	720	-0.14%
2019/03/18	0	0.00	1	446.50	446.50	-1	708	-0.14%
2019/03/15	3	450.17	1	452.00	450.50	2	719	0.28%
2019/03/14	1	438.00	0	0.00	437.50	1	723	0.14%
2019/03/13	2	446.00	0	0.00	440.00	2	749	0.27%
2019/03/11	2	449.50	0	0.00	445.00	2	806	0.25%
2019/03/07	3	455.00	0	0.00	449.50	3	824	0.36%
2019/03/06	3	460.50	52	465.08	460.50	-49	836	-5.86%
2019/03/05	2	461.50	0	0.00	460.00	2	846	0.24%
2019/02/26	0	0.00	2	470.00	479.50	-2	833	-0.24%
2019/02/25	2	461.00	0	0.00	460.00	2	821	0.24%
2019/02/22	0	0.00	3	452.00	453.00	-3	837	-0.36%
2019/02/21	2	459.50	5	456.90	457.00	-3	857	-0.35%
2019/02/18	6	428.67	1	435.00	427.50	5	886	0.56%
2019/02/15	1	431.00	0	0.00	431.00	1	910	0.11%
2019/02/14	1	447.00	1	440.50	441.00	0	904	0.00%
2019/02/11	0	0.00	3	400.00	403.00	-3	899	-0.33%
2019/01/28	2	413.25	0	0.00	411.00	2	961	0.21%
2019/01/23	1	405.00	0	0.00	406.00	1	1,094	0.09%
2019/01/21	0	0.00	1	411.00	414.00	-1	1,174	-0.09%
2019/01/09	4	394.88	4	394.75	396.00	0	1,287	0.00%
2019/01/07	0	0.00	1	390.50	393.00	-1	1,323	-0.08%
2019/01/04	1	363.00	0	0.00	367.50	1	1,328	0.08%
2018/12/25	2	366.50	1	366.00	367.00	1	1,475	0.07%
2018/12/21	1	373.50	1	362.00	373.50	0	1,527	0.00%
2018/12/10	1	384.00	1	376.00	377.00	0	1,671	0.00%
2018/12/05	0	0.00	6	396.00	394.00	-6	1,689	-0.36%
2018/12/03	1	417.50	0	0.00	415.00	1	1,665	0.06%
2018/11/28	8	403.13	2	400.25	402.50	6	1,647	0.36%
2018/11/27	0	0.00	11	396.00	398.50	-11	1,647	-0.67%
2018/11/26	1	384.00	0	0.00	382.00	1	1,637	0.06%
2018/11/23	0	0.00	1	376.50	377.50	-1	1,637	-0.06%
2018/11/20	1	390.00	7	382.43	383.00	-6	1,610	-0.37%
2018/11/19	1	393.00	1	395.50	393.00	0	1,602	0.00%
2018/11/16	0	0.00	9	401.00	401.00	-9	1,578	-0.57%
2018/11/14	6	385.00	1	392.50	379.00	5	1,539	0.32%
2018/11/13	0	0.00	6	360.00	366.50	-6	1,520	-0.39%
2018/11/08	0	0.00	1	380.00	365.00	-1	1,505	-0.07%
2018/11/05	0	0.00	1	344.50	351.00	-1	1,457	-0.07%
2018/11/02	3	347.67	4	343.00	343.00	-1	1,459	-0.07%
2018/11/01	5	333.30	5	333.90	334.00	0	1,452	0.00%
2018/10/31	2	303.75	1	310.50	316.50	1	1,417	0.07%
2018/10/30	3	274.00	0	0.00	288.00	3	1,413	0.21%
2018/10/29	2	268.50	5	270.70	262.00	-3	1,403	-0.21%
2018/10/26	1	297.00	0	0.00	283.00	1	1,388	0.07%
2018/10/19	1	300.00	1	293.00	305.50	0	1,475	0.00%
2018/10/17	0	0.00	9	318.22	305.00	-9	1,439	-0.63%
2018/10/16	1	316.00	1	315.00	308.00	0	1,431	0.00%
2018/10/09	9	308.00	11	295.73	314.00	-2	1,382	-0.14%
2018/10/08	2	320.00	0	0.00	319.00	2	1,340	0.15%
2018/10/04	6	368.50	1	368.00	372.50	5	1,312	0.38%
2018/10/02	3	365.67	3	364.33	367.00	0	1,302	0.00%
2018/10/01	1	365.00	1	373.50	376.00	0	1,295	0.00%
2018/09/28	1	358.50	1	365.00	370.00	0	1,321	0.00%
2018/09/27	11	381.95	0	0.00	377.50	11	1,337	0.82%
2018/09/25	0	0.00	5	395.50	394.00	-5	1,362	-0.37%
2018/09/20	11	383.05	0	0.00	387.00	11	1,335	0.82%
2018/09/19	0	0.00	1	385.00	396.00	-1	1,317	-0.08%
2018/09/18	3	362.00	2	368.00	360.00	1	1,289	0.08%
2018/09/17	6	385.17	4	392.25	384.00	2	1,269	0.16%
2018/09/14	1	394.50	0	0.00	407.00	1	1,244	0.08%
2018/09/12	13	395.00	13	395.96	386.00	0	1,232	0.00%
2018/09/11	6	397.58	0	0.00	389.50	6	1,224	0.49%
2018/09/10	2	426.50	2	433.00	426.00	0	1,196	0.00%
2018/08/30	0	0.00	5	486.00	488.00	-5	1,153	-0.43%
2018/08/27	1	470.00	6	469.08	476.50	-5	1,167	-0.43%
2018/08/24	3	451.00	0	0.00	454.00	3	1,159	0.26%
2018/08/23	2	463.50	0	0.00	463.50	2	1,166	0.17%
2018/08/22	1	468.50	0	0.00	470.50	1	1,186	0.08%
2018/08/16	0	0.00	1	490.00	485.00	-1	1,211	-0.08%
2018/08/15	2	484.00	0	0.00	482.00	2	1,223	0.16%
2018/08/14	5	473.00	2	486.50	495.00	3	1,232	0.24%
2018/08/13	2.1	468.10	0	0.00	475.00	2.1	1,236	0.17%
2018/08/10	4	496.25	3	513.00	493.00	1	1,233	0.08%
2018/08/09	3	497.00	11	491.95	506.00	-8	1,246	-0.64%
2018/08/06	0	0.00	1	530.00	530.00	-1	1,284	-0.08%
2018/08/03	0	0.00	8	513.00	507.00	-8	1,303	-0.61%
2018/08/01	2	487.50	17	505.56	500.00	-15	1,268	-1.18%
2018/07/30	2	468.50	0	0.00	470.50	2	1,227	0.16%
2018/07/26	0	0.00	1.1	470.00	470.00	-1.1	1,243	-0.09%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	3	384.00	3	389.50	391.00	0	1,194	0.00%
2018/07/23	6	369.17	2	367.00	377.00	4	1,204	0.33%
2018/07/20	1	371.00	0	0.00	374.00	1	1,214	0.08%
2018/07/19	0	0.00	4	379.38	381.50	-4	1,232	-0.32%
2018/07/18	4	364.38	0	0.00	371.50	4	1,248	0.32%
2018/07/17	4	387.25	0	0.00	382.50	4	1,255	0.32%
2018/07/13	0	0.00	1	406.50	406.50	-1	1,317	-0.08%
2018/07/11	0	0.00	5	382.20	387.00	-5	1,372	-0.36%
2018/07/10	0	0.00	4	391.50	390.00	-4	1,384	-0.29%
2018/07/09	1	367.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	6	358.92	13	372.73	371.00	-7	1,418	-0.49%
2018/07/05	15	356.80	13	377.92	360.00	2	1,426	0.14%
2018/07/04	10	430.00	4	434.25	396.00	6	1,418	0.42%
2018/07/02	0.1	448.00	0.1	448.00	447.50	0	1,448	0.00%
2018/06/29	0.1	436.50	0.1	436.50	435.00	0	1,467	0.00%
2018/06/26	0.1	434.00	0	0.00	434.00	0.1	1,525	0.01%
2018/06/20	5	455.00	0	0.00	436.00	5	1,529	0.33%
2018/06/19	5	469.20	0	0.00	456.00	5	1,528	0.33%
2018/06/15	5	482.50	1.2	490.08	482.50	3.8	1,525	0.25%
2018/06/13	3	476.33	0	0.00	476.00	3	1,520	0.20%
2018/06/12	4	480.50	0	0.00	480.50	4	1,535	0.26%
2018/06/06	5	481.50	2	487.00	481.50	3	1,575	0.19%
2018/06/05	6	491.08	0	0.00	483.50	6	1,583	0.38%
2018/06/04	2	476.75	0	0.00	478.50	2	1,569	0.13%
2018/06/01	1	457.00	0	0.00	473.00	1	1,579	0.06%
2018/05/30	1	455.00	0	0.00	459.00	1	1,608	0.06%
2018/05/29	1	485.00	0	0.00	483.00	1	1,597	0.06%
2018/05/28	0	0.00	1	495.00	495.50	-1	1,598	-0.06%
2018/05/23	0	0.00	1	479.50	484.00	-1	1,644	-0.06%
2018/05/18	1	456.00	0	0.00	454.00	1	1,681	0.06%
2018/05/16	0	0.00	2	484.00	470.50	-2	1,715	-0.12%
2018/05/14	2	455.50	1	455.00	453.00	1	1,728	0.06%
2018/05/11	0	0.00	4	429.75	437.50	-4	1,692	-0.24%
2018/05/10	0	0.00	3	392.33	398.00	-3	1,663	-0.18%
2018/05/09	0	0.00	1	385.00	387.00	-1	1,663	-0.06%
2018/05/08	0	0.00	2	387.25	378.00	-2	1,676	-0.12%
2018/05/07	1	385.00	9	384.17	384.00	-8	1,691	-0.47%
2018/05/04	9	374.39	0	0.00	375.00	9	1,710	0.53%
2018/05/03	1	377.50	0	0.00	385.00	1	1,721	0.06%
2018/05/02	1	381.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	0	0.00	1	382.00	378.00	-1	1,760	-0.06%
2018/04/27	6	360.00	3	359.67	360.00	3	1,781	0.17%
2018/04/26	1	365.00	0	0.00	364.50	1	1,793	0.06%
2018/04/24	0	0.00	1	368.50	366.00	-1	1,772	-0.06%
2018/04/23	1	377.00	3	378.50	380.50	-2	1,771	-0.11%
2018/04/20	1	394.50	0	0.00	391.00	1	1,785	0.06%
2018/04/19	0	0.00	3	397.00	408.50	-3	1,809	-0.17%
2018/04/18	2	372.00	9	382.50	372.00	-7	1,801	-0.39%
2018/04/16	0	382.50	2	379.00	382.00	-2	1,803	-0.11%
2018/04/13	0	0.00	2	376.25	382.50	-2	1,807	-0.11%
2018/04/11	1	349.00	7	352.21	362.50	-6	1,808	-0.33%
2018/04/10	2	349.00	2	358.25	339.50	0	1,806	0.00%
2018/04/09	4	347.00	3	345.00	356.00	1	1,786	0.06%
2018/04/03	0	0.00	14	329.75	338.00	-14	1,754	-0.80%
2018/04/02	21	326.07	1	329.00	328.00	20	1,746	1.15%
2018/03/31	3	323.67	2	325.00	324.50	1	1,737	0.06%
2018/03/30	6	318.00	10	315.00	320.00	-4	1,721	-0.23%
2018/03/28	4	297.63	0	0.00	296.50	4	1,693	0.24%
2018/03/23	1	300.50	0	0.00	300.50	1	1,720	0.06%
2018/03/22	2	307.25	0	0.00	305.50	2	1,713	0.12%
2018/03/21	5	310.20	0	0.00	310.00	5	1,705	0.29%
2018/03/15	3	317.67	0	0.00	316.00	3	1,726	0.17%
2018/03/14	2	314.50	0	0.00	314.00	2	1,731	0.12%
2018/03/13	2	310.50	0	0.00	310.00	2	1,738	0.12%
2018/03/01	0	0.00	2	311.75	317.50	-2	1,894	-0.11%
2018/02/27	1	311.00	1	317.00	311.00	0	1,959	0.00%
2018/02/26	1	310.00	0	0.00	310.00	1	1,984	0.05%
2018/02/22	3	294.50	3	277.50	294.50	0	1,957	0.00%
2018/02/21	0	0.00	2	271.25	277.50	-2	1,921	-0.10%
2018/02/09	3	242.00	3	257.50	257.50	0	1,904	0.00%
2018/02/08	1	264.00	2	281.00	264.00	-1	1,871	-0.05%
2018/02/07	0	0.00	2	295.50	293.00	-2	1,840	-0.11%
2018/02/06	1	302.50	0	0.00	280.50	1	1,825	0.05%
2018/02/05	1	300.00	0	0.00	311.00	1	1,794	0.06%
2018/02/01	2	310.25	0	0.00	302.00	2	1,811	0.11%
2018/01/31	1	307.50	1.4	307.51	315.00	-0.4	1,802	-0.02%
2018/01/30	1	300.00	0	0.00	305.50	1	1,849	0.05%
2018/01/29	1	313.50	1	323.00	310.50	0	1,848	0.00%
2018/01/26	2	328.25	0	0.00	319.00	2	1,865	0.11%
2018/01/25	4	339.00	4.1	339.22	337.00	-0.1	1,889	0.00%
2018/01/24	1	319.00	1	325.00	333.00	0	1,888	0.00%
2018/01/23	1	319.50	0	0.00	318.00	1	1,864	0.05%
2018/01/19	0	0.00	1	277.00	284.00	-1	1,794	-0.06%
2018/01/18	0	0.00	2	287.75	283.50	-2	1,779	-0.11%
2018/01/12	2	261.25	3	249.17	264.00	-1	1,664	-0.06%
2018/01/11	1	246.00	0	0.00	249.50	1	1,623	0.06%
2018/01/09	2	243.25	2	245.50	245.50	0	1,581	0.00%
2018/01/08	1	238.00	1	234.00	240.00	0	1,561	0.00%
2018/01/05	1	227.50	0	0.00	228.50	1	1,526	0.07%
2018/01/04	1	224.00	1	218.50	222.00	0	1,511	0.00%
2018/01/03	2	214.00	0	0.00	216.00	2	1,472	0.14%
2018/01/02	0	0.00	1.6	208.54	210.50	-1.6	1,465	-0.11%