牧德 (3563)-凱基-埔墘券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	410.50	2	391.00	392.00	-1	1,896	-0.05%
2024/05/13	0	0.00	1	392.00	392.00	-1	1,960	-0.05%
2024/05/09	0	402.67	0	0.00	391.00	0	1,966	0.00%
2024/05/08	2	430.00	0	0.00	433.50	2	1,946	0.10%
2024/05/02	0	0.00	0.1	446.50	440.50	-0.1	2,018	0.00%
2024/04/29	5	476.00	1	462.00	457.00	4	1,990	0.20%
2024/04/25	0	0.00	4	406.00	406.50	-4	1,884	-0.21%
2024/04/24	4	411.00	0	0.00	411.00	4	1,871	0.21%
2024/04/23	0	0.00	2	398.50	383.00	-2	1,844	-0.11%
2024/04/22	0	0.00	2	386.50	391.00	-2	1,814	-0.11%
2024/04/19	1.2	432.96	1	423.00	420.00	0.2	1,779	0.01%
2024/04/17	1	429.00	11	426.45	426.00	-10	1,674	-0.60%
2024/04/15	10	405.35	0	0.00	400.50	10	1,596	0.63%
2024/03/29	0.1	410.00	0	0.00	410.50	0.1	1,426	0.01%
2024/03/25	0.1	384.00	0	0.00	382.50	0.1	1,274	0.01%
2024/03/20	2	343.00	2	337.00	337.00	0	1,152	0.00%
2024/03/12	0	0.00	1	323.00	328.00	-1	1,006	-0.10%
2024/03/08	1	318.00	0	0.00	299.50	1	966	0.10%
2024/03/07	2	313.50	2	321.00	321.00	0	928	0.00%
2024/03/06	0.1	301.82	0	0.00	316.00	0.1	904	0.01%
2024/02/22	0.1	311.50	0	0.00	308.50	0.1	751	0.01%
2024/02/20	2.1	316.52	2	316.50	316.50	0.1	738	0.01%
2024/02/19	0	317.00	0	0.00	310.00	0	711	0.00%
2024/02/15	1	303.60	1	302.50	302.50	0	623	0.00%
2024/01/23	0	0.00	3	233.50	239.00	-3	322	-0.93%
2023/12/28	1	216.50	0	0.00	215.00	1	263	0.38%
2023/12/18	0	0.00	1	220.00	217.50	-1	234	-0.43%
2023/12/12	1	221.50	0	0.00	222.50	1	229	0.44%
2023/12/11	1	223.00	0	0.00	222.00	1	228	0.44%
2023/12/08	0	0.00	3	217.67	217.00	-3	208	-1.44%
2023/11/29	3	196.50	0	0.00	196.50	3	168	1.78%
2023/11/09	0	0.00	5	183.50	183.00	-5	157	-3.17%
2023/11/08	1	188.50	0	0.00	189.00	1	154	0.65%
2023/11/07	22	190.61	18	191.89	189.00	4	155	2.58%
2023/08/31	3	200.00	3	198.83	200.50	0	468	0.00%
2023/08/30	0	0.00	2	195.75	197.50	-2	473	-0.42%
2023/08/28	2	190.25	2	190.00	190.00	0	471	0.00%
2023/08/24	2	191.75	2	192.00	191.50	0	473	0.00%
2023/08/23	1	193.00	0	0.00	191.50	1	474	0.21%
2023/07/31	1	222.50	1	225.50	221.50	0	496	0.00%
2023/07/28	1	220.00	0	0.00	219.00	1	492	0.20%
2023/07/14	0	0.00	1	237.00	238.00	-1	490	-0.20%
2023/07/04	0	0.00	1	249.50	247.00	-1	457	-0.22%
2023/06/14	1	221.50	1	225.00	225.00	0	380	0.00%
2023/04/18	0	0.00	2	190.50	190.50	-2	252	-0.79%
2023/03/28	0	0.00	3	187.50	187.50	-3	229	-1.31%
2023/03/20	0	0.00	1	184.50	185.50	-1	204	-0.49%
2023/02/21	3	175.83	0	0.00	176.50	3	142	2.10%
2023/02/20	1	175.00	0	0.00	176.00	1	136	0.73%
2023/02/09	0	0.00	1	153.50	151.50	-1	102	-0.98%
2023/02/03	2	153.50	0	0.00	154.50	2	100	1.99%
2023/02/02	1	154.00	0	0.00	154.50	1	98	1.02%
2022/12/07	0	0.00	0.1	138.00	137.00	-0.1	93	-0.11%
2022/10/24	0.1	119.50	0	0.00	116.00	0.1	99	0.10%
2022/08/22	0	0.00	5	164.50	157.50	-5	101	-4.92%
2022/08/19	5	157.20	0	0.00	160.50	5	91	5.49%
2022/07/06	0	0.00	1	130.00	129.00	-1	92	-1.09%
2022/02/23	0	230.50	0	0.00	229.50	0	466	0.00%
2022/02/17	1	228.00	0	0.00	230.00	1	461	0.22%
2022/02/11	1	234.00	0	0.00	234.00	1	444	0.23%
2022/01/21	1	237.00	0	0.00	237.00	1	402	0.25%
2022/01/10	0	0.00	1	255.50	255.50	-1	353	-0.28%
2022/01/06	0	0.00	1	285.00	285.00	-1	303	-0.33%
2022/01/04	0	0.00	2	280.00	281.00	-2	275	-0.73%
2021/12/30	0	0.00	1	274.50	279.00	-1	237	-0.42%
2021/12/28	2	257.00	0	0.00	255.00	2	195	1.02%
2021/10/26	1	229.00	0	0.00	228.50	1	404	0.25%
2021/08/31	0	0.00	1	257.00	258.00	-1	403	-0.25%
2021/08/12	0	0.00	1	290.00	290.50	-1	325	-0.31%
2021/08/06	1	285.00	2	286.00	286.00	-1	282	-0.35%
2021/08/05	0	0.00	2	287.50	286.00	-2	267	-0.75%
2021/08/04	2	286.25	0	0.00	281.50	2	256	0.78%
2021/05/12	1	226.00	0	0.00	225.50	1	367	0.27%
2021/05/05	1	265.00	0	0.00	259.00	1	359	0.28%
2021/04/28	0	0.00	0	281.00	279.00	0	373	0.00%
2021/04/08	0	298.50	0	0.00	297.00	0	395	0.00%
2021/02/22	1	290.00	1	290.50	290.00	0	464	0.00%
2021/02/19	0	0.00	1	286.00	290.50	-1	469	-0.21%
2021/02/05	0	0.00	1	276.00	277.00	-1	459	-0.22%
2021/02/04	1	273.50	0	275.00	273.50	1	454	0.22%
2021/02/03	0	263.00	0	0.00	262.50	0	442	0.00%
2021/01/25	1	265.50	0	0.00	267.00	1	442	0.23%
2021/01/21	0	0.00	5	271.00	270.50	-5	439	-1.14%
2021/01/20	0	0.00	5	280.60	275.50	-5	430	-1.16%
2021/01/18	0	0.00	5	275.10	276.50	-5	424	-1.18%
2021/01/15	0	0.00	1	284.50	283.00	-1	419	-0.24%
2021/01/12	1	286.00	0	0.00	283.50	1	443	0.23%
2021/01/07	0	0.00	1	292.50	292.50	-1	435	-0.23%
2021/01/06	2	296.50	1	296.50	292.50	1	437	0.23%
2020/12/23	1	281.00	0	0.00	284.00	1	430	0.23%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	1	299.00	299.00	-1	455	-0.22%
2020/12/07	0	0.00	1	294.00	293.00	-1	475	-0.21%
2020/12/02	0	0.00	0	302.50	303.50	0	462	-0.01%
2020/12/01	0	0.00	1	307.00	306.50	-1	464	-0.22%
2020/11/30	0	0.00	0	303.50	303.50	0	462	0.00%
2020/11/26	1	295.00	0	0.00	295.50	1	453	0.22%
2020/11/18	0	0.00	1	301.00	295.50	-1	433	-0.23%
2020/11/17	0	0.00	0.1	292.00	296.00	-0.1	429	-0.02%
2020/11/10	0	0.00	3	286.00	284.00	-3	481	-0.62%
2020/11/09	1	285.00	0	0.00	283.00	1	497	0.20%
2020/10/23	1	303.50	0	0.00	302.00	1	603	0.17%
2020/10/22	1	299.50	0	0.00	300.00	1	618	0.16%
2020/10/14	0	0.00	1	301.00	297.50	-1	649	-0.15%
2020/10/13	2	299.00	0	0.00	298.00	2	653	0.31%
2020/09/28	0	0.00	1	282.50	283.00	-1	776	-0.13%
2020/09/24	1	295.00	0	0.00	288.00	1	809	0.12%
2020/09/23	1	300.00	0	0.00	300.00	1	825	0.12%
2020/09/14	5	297.00	0	0.00	300.50	5	872	0.57%
2020/09/07	10	288.45	0	0.00	286.50	10	888	1.13%
2020/08/28	2	279.50	2	276.00	279.50	0	965	0.00%
2020/08/05	0	303.00	0	0.00	301.00	0	1,149	0.00%
2020/07/16	0	0.00	1	289.00	287.50	-1	1,311	-0.08%
2020/07/10	2	307.50	0	0.00	306.00	2	1,489	0.13%
2020/07/07	1	309.50	0	0.00	312.50	1	1,505	0.07%
2020/07/02	0	0.00	1	315.00	311.00	-1	1,583	-0.06%
2020/07/01	1	317.50	0	0.00	316.50	1	1,584	0.06%
2020/06/12	0	0.00	6	318.25	322.00	-6	1,795	-0.33%
2020/06/11	1	324.00	0	0.00	324.00	1	1,820	0.05%
2020/06/04	0	0.00	6	330.00	328.50	-6	1,843	-0.33%
2020/06/03	6	335.00	0	0.00	337.50	6	1,813	0.33%
2020/06/02	0	0.00	11	342.91	335.50	-11	1,801	-0.61%
2020/05/29	4	329.25	4	327.25	327.00	0	1,792	0.00%
2020/05/22	0	0.00	0	332.50	332.50	0	1,789	0.00%
2020/05/18	0	0.00	11	324.32	320.50	-11	1,697	-0.65%
2020/05/15	3	329.17	3	332.00	330.50	0	1,703	0.00%
2020/05/14	5	342.40	0	0.00	330.00	5	1,698	0.29%
2020/05/13	5	349.20	5	344.80	348.00	0	1,681	0.00%
2020/05/08	0	0.00	1	346.50	350.00	-1	1,619	-0.06%
2020/05/05	9	347.50	9	347.50	329.00	0	1,621	0.00%
2020/04/30	13	338.19	25	333.08	337.50	-12	1,635	-0.73%
2020/04/28	0	0.00	4	328.50	328.00	-4	1,616	-0.25%
2020/04/27	0	0.00	5	323.00	326.50	-5	1,615	-0.31%
2020/04/24	0	0.00	1	324.50	320.00	-1	1,606	-0.06%
2020/04/23	0	0.00	4	332.13	323.00	-4	1,615	-0.25%
2020/04/22	16	324.72	9	317.89	328.00	7	1,624	0.43%
2020/04/21	8	337.06	8	329.50	325.00	0	1,604	0.00%
2020/04/20	0	336.00	0	0.00	334.50	0	1,565	0.00%
2020/04/17	5	335.40	5	331.80	327.00	0	1,547	0.00%
2020/04/16	23	327.54	5	321.40	325.00	18	1,510	1.19%
2020/04/15	18	308.89	3	307.67	307.50	15	1,440	1.04%
2020/04/14	4	286.88	0	0.00	293.50	4	1,392	0.29%
2020/04/09	1	295.00	1	294.00	294.00	0	1,458	0.00%
2020/04/08	6	298.50	4	298.63	298.50	2	1,487	0.13%
2020/04/07	1	268.00	0	0.00	284.50	1	1,422	0.07%
2020/03/31	1	258.00	2	261.00	253.50	-1	1,436	-0.07%
2020/03/30	0	0.00	1	252.00	251.00	-1	1,418	-0.07%
2020/03/27	1	250.00	0	0.00	261.00	1	1,400	0.07%
2020/03/26	0	245.00	0	0.00	237.00	0	1,343	0.00%
2020/03/23	0	0.00	1	215.50	215.00	-1	1,281	-0.08%
2020/03/20	4	217.75	0	0.00	220.00	4	1,276	0.31%
2020/03/12	0	0.00	1	327.50	318.50	-1	1,119	-0.09%
2020/03/11	1	368.00	0	0.00	352.00	1	1,105	0.09%
2020/03/05	0	0.00	2	384.00	384.00	-2	1,090	-0.18%
2020/03/04	1	382.50	0	0.00	380.50	1	1,086	0.09%
2020/02/27	0	0.00	1	366.50	364.00	-1	1,052	-0.09%
2020/02/20	1	388.50	0	0.00	388.00	1	1,018	0.10%
2020/02/12	1	413.50	0	0.00	413.00	1	966	0.10%
2020/02/10	1	409.50	0	0.00	408.00	1	952	0.10%
2020/02/07	0	0.00	1	416.50	414.00	-1	955	-0.10%
2020/02/06	1	428.00	1	435.00	428.00	0	930	0.00%
2020/02/05	1	420.00	0	0.00	437.00	1	894	0.11%
2020/02/03	0	0.00	1	386.00	388.00	-1	874	-0.11%
2020/01/31	1	381.50	0	0.00	386.50	1	869	0.12%
2020/01/16	0	0.00	2	414.75	420.00	-2	828	-0.24%
2020/01/14	1	403.50	1	407.50	403.50	0	796	0.00%
2020/01/13	1	407.00	0	0.00	408.00	1	789	0.13%
2020/01/10	1	399.00	0	0.00	399.50	1	781	0.13%
2020/01/09	1	396.00	1	401.50	404.00	0	772	0.00%
2019/12/31	0	0.00	0.3	359.00	360.50	-0.3	582	-0.05%
2019/12/30	0	0.00	1.1	359.41	359.50	-1.1	615	-0.18%
2019/12/24	0	0.00	1	330.00	324.00	-1	545	-0.18%
2019/12/17	0.1	325.00	0	0.00	325.00	0.1	523	0.02%
2019/11/01	0	0.00	1	313.50	311.50	-1	589	-0.17%
2019/10/28	1	304.50	0	0.00	304.00	1	576	0.17%
2019/10/14	0	0.00	1	296.00	297.50	-1	672	-0.15%
2019/10/04	0	0.00	1	300.50	293.00	-1	678	-0.15%
2019/10/02	1	314.00	0	0.00	311.50	1	645	0.15%
2019/09/24	0.3	332.50	0	0.00	331.00	0.3	666	0.05%
2019/09/19	1	332.00	0	0.00	331.00	1	686	0.15%
2019/09/02	1	335.50	0	0.00	339.00	1	729	0.14%
2019/08/30	0	0.00	1	350.00	340.00	-1	728	-0.14%
2019/08/26	0	0.00	1	337.00	346.00	-1	716	-0.14%
2019/08/23	0	0.00	1	331.00	344.00	-1	709	-0.14%
2019/08/06	2	338.75	0	0.00	341.50	2	753	0.27%
2019/08/05	1	349.00	0	0.00	346.00	1	751	0.13%
2019/07/24	0	0.00	1	404.00	397.00	-1	717	-0.14%
2019/07/23	0	0.00	1	385.50	396.00	-1	710	-0.14%
2019/07/19	0	375.00	0	0.00	375.00	0	667	0.00%
2019/07/05	0	0.00	1	352.50	354.00	-1	683	-0.15%
2019/07/02	0	0.00	1	382.00	381.00	-1	668	-0.15%
2019/06/28	1	372.00	0	0.00	370.00	1	671	0.15%
2019/06/26	1	375.00	0	0.00	375.00	1	671	0.15%
2019/06/20	1	397.50	0	0.00	397.00	1	635	0.16%
2019/06/19	1	387.50	0	0.00	390.00	1	633	0.16%
2019/06/04	1	375.50	0	0.00	369.00	1	749	0.13%
2019/06/03	0	0.00	1	367.50	366.50	-1	760	-0.13%
2019/05/29	0	0.00	1	372.00	377.00	-1	814	-0.12%
2019/05/27	1	378.00	1	382.00	374.00	0	823	0.00%
2019/05/24	2	373.00	0	0.00	380.00	2	821	0.24%
2019/05/22	1	380.00	0	0.00	366.00	1	791	0.13%
2019/05/14	1	378.50	0	0.00	378.00	1	786	0.13%
2019/04/29	0	0.00	1	434.00	425.00	-1	778	-0.13%
2019/04/24	1	456.00	0	0.00	449.00	1	770	0.13%
2018/12/05	0	0.00	1	396.00	394.00	-1	1,689	-0.06%
2018/11/30	0	0.00	2	412.50	408.50	-2	1,653	-0.12%
2018/11/20	3	389.17	0	0.00	383.00	3	1,610	0.19%
2018/11/14	0	0.00	2	390.50	379.00	-2	1,539	-0.13%
2018/11/08	2	375.00	0	0.00	365.00	2	1,505	0.13%
2018/10/30	1	272.50	1	271.00	288.00	0	1,413	0.00%
2018/10/12	0	0.00	2	289.00	300.50	-2	1,392	-0.14%
2018/10/11	0	0.00	1	283.50	283.00	-1	1,389	-0.07%
2018/10/09	0	0.00	1	314.00	314.00	-1	1,382	-0.07%
2018/10/08	1	327.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	7	363.43	6	346.25	354.00	1	1,322	0.08%
2018/10/04	1	367.00	1	372.50	372.50	0	1,312	0.00%
2018/10/03	0	0.00	1	374.00	376.00	-1	1,305	-0.08%
2018/10/02	1	364.00	0	0.00	367.00	1	1,302	0.08%
2018/09/25	2	398.25	0	0.00	394.00	2	1,362	0.15%
2018/09/21	0	0.00	1	393.00	386.00	-1	1,351	-0.07%
2018/09/20	1	380.00	0	0.00	387.00	1	1,335	0.07%
2018/09/19	0	0.00	2	393.00	396.00	-2	1,317	-0.15%
2018/09/17	2	385.75	0	0.00	384.00	2	1,269	0.16%
2018/09/13	0	0.00	1	394.00	389.00	-1	1,233	-0.08%
2018/09/11	1	391.00	0	0.00	389.50	1	1,224	0.08%
2018/08/29	7	480.57	7	482.64	474.00	0	1,153	0.00%
2018/08/23	1	464.00	1	470.00	463.50	0	1,166	0.00%
2018/08/09	1	490.00	1	497.00	506.00	0	1,246	0.00%
2018/08/07	1	518.00	1	526.00	525.00	0	1,254	0.00%
2018/08/03	1	508.00	1	514.00	507.00	0	1,303	0.00%
2018/07/26	1	459.50	1	465.00	470.00	0	1,243	0.00%
2018/07/23	4	376.00	0	0.00	377.00	4	1,204	0.33%
2018/07/17	0	0.00	4	389.00	382.50	-4	1,255	-0.32%
2018/07/06	1	351.00	2	358.50	371.00	-1	1,418	-0.07%
2018/06/14	1	487.00	0	0.00	484.50	1	1,522	0.07%
2018/06/12	0	0.00	0	483.00	480.50	0	1,535	0.00%
2018/06/07	1	493.00	0	0.00	476.50	1	1,553	0.06%
2018/05/23	0	0.00	1	472.00	484.00	-1	1,644	-0.06%
2018/05/22	1	470.00	1	473.00	465.50	0	1,667	0.00%
2018/05/17	1	465.50	3	466.17	462.00	-2	1,698	-0.12%
2018/05/16	1	462.50	0	0.00	470.50	1	1,715	0.06%
2018/05/15	1	451.00	2	456.25	448.00	-1	1,705	-0.06%
2018/05/14	2	453.50	2	442.00	453.00	0	1,728	0.00%
2018/05/11	2	422.75	0	0.00	437.50	2	1,692	0.12%
2018/05/10	1	398.50	1	396.00	398.00	0	1,663	0.00%
2018/04/30	1	376.00	1	379.00	378.00	0	1,760	0.00%
2018/04/23	0	0.00	1	381.00	380.50	-1	1,771	-0.06%
2018/04/20	2	392.25	2	392.50	391.00	0	1,785	0.00%
2018/04/19	1	394.00	1	378.00	408.50	0	1,809	0.00%
2018/04/18	1	370.00	1	372.00	372.00	0	1,801	0.00%
2018/04/17	1	387.50	1	395.00	380.00	0	1,796	0.00%
2018/04/13	1	378.50	0	0.00	382.50	1	1,807	0.06%
2018/04/03	0	0.00	4	331.00	338.00	-4	1,754	-0.23%
2018/04/02	3	329.17	0	0.00	328.00	3	1,746	0.17%
2018/03/31	1	323.00	1	324.50	324.50	0	1,737	0.00%
2018/03/30	1	321.50	0	0.00	320.00	1	1,721	0.06%
2018/03/12	1	311.50	1	312.50	312.50	0	1,752	0.00%
2018/03/01	1	311.00	2	303.00	317.50	-1	1,894	-0.05%
2018/02/27	1	309.00	1	307.50	311.00	0	1,959	0.00%
2018/02/26	1	310.00	1	307.50	310.00	0	1,984	0.00%
2018/02/23	1	287.00	1	292.00	294.00	0	1,966	0.00%
2018/02/12	1	260.00	1	262.00	252.50	0	1,925	0.00%
2018/02/08	1	275.00	0	0.00	264.00	1	1,871	0.05%
2018/01/31	0	0.00	1	300.00	315.00	-1	1,802	-0.06%
2018/01/26	1	318.50	0	0.00	319.00	1	1,865	0.05%
2018/01/08	1	234.50	2	242.00	240.00	-1	1,561	-0.06%
2018/01/05	1	227.50	1	229.00	228.50	0	1,526	0.00%