券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 446.99 | 1 | 451.50 | 440.50 | 0 | 2,018 | 0.00% |
|
| 2024/04/29 | 2 | 461.75 | 8 | 468.00 | 457.00 | -6 | 1,990 | -0.30% |
|
| 2024/04/26 | 0 | 0.00 | 1.1 | 446.52 | 447.00 | -1.1 | 1,922 | -0.05% |
|
| 2024/04/25 | 1 | 410.50 | 0 | 0.00 | 406.50 | 1 | 1,884 | 0.05% |
|
| 2024/04/24 | 1 | 391.00 | 0 | 410.50 | 411.00 | 1 | 1,871 | 0.05% |
|
| 2024/04/23 | 1 | 381.00 | 3 | 383.50 | 383.00 | -2 | 1,844 | -0.11% |
|
| 2024/04/22 | 0.1 | 392.83 | 1 | 404.00 | 391.00 | -0.9 | 1,814 | -0.05% |
|
| 2024/04/19 | 0 | 417.67 | 0 | 426.45 | 420.00 | 0 | 1,779 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 423.50 | 443.50 | -1 | 1,713 | -0.06% |
|
| 2024/04/17 | 1 | 431.00 | 0 | 433.45 | 426.00 | 1 | 1,674 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 393.65 | 403.00 | -1 | 1,623 | -0.06% |
|
| 2024/04/15 | 0 | 397.00 | 0 | 0.00 | 400.50 | 0 | 1,596 | 0.00% |
|
| 2024/04/12 | 2 | 416.00 | 0 | 417.00 | 413.00 | 2 | 1,570 | 0.13% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 404.00 | 396.00 | 0 | 1,533 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 380.50 | 379.00 | -1 | 1,514 | -0.07% |
|
| 2024/04/08 | 0 | 387.50 | 0 | 0.00 | 391.00 | 0 | 1,489 | 0.00% |
|
| 2024/04/03 | 1 | 390.00 | 0 | 0.00 | 396.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/02 | 1 | 403.49 | 0 | 0.00 | 400.50 | 1 | 1,456 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 410.00 | 409.00 | 0 | 1,442 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 419.99 | 410.50 | -4 | 1,426 | -0.28% |
|
| 2024/03/28 | 0 | 396.00 | 0 | 399.00 | 386.50 | 0 | 1,375 | 0.00% |
|
| 2024/03/27 | 0 | 384.25 | 0.6 | 392.74 | 394.50 | -0.6 | 1,345 | -0.05% |
|
| 2024/03/26 | 1 | 385.00 | 1 | 392.00 | 380.00 | 0 | 1,318 | 0.00% |
|
| 2024/03/25 | 2 | 388.75 | 0 | 392.50 | 382.50 | 2 | 1,274 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 363.88 | 374.50 | -8 | 1,228 | -0.65% |
|
| 2024/03/21 | 2 | 336.00 | 1 | 329.00 | 340.50 | 1 | 1,174 | 0.09% |
|
| 2024/03/20 | 0 | 345.00 | 0 | 0.00 | 337.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/19 | 1.1 | 351.36 | 2 | 351.81 | 345.00 | -0.9 | 1,130 | -0.08% |
|
| 2024/03/18 | 0 | 0.00 | 7.2 | 340.55 | 342.00 | -7.2 | 1,067 | -0.67% |
|
| 2024/03/13 | 0 | 318.00 | 1 | 317.00 | 317.00 | -1 | 1,029 | -0.10% |
|
| 2024/03/12 | 5 | 326.90 | 7.1 | 324.87 | 328.00 | -2.1 | 1,006 | -0.20% |
|
| 2024/03/11 | 0 | 303.00 | 0 | 311.00 | 313.00 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 0 | 307.00 | 2 | 300.50 | 299.50 | -2 | 966 | -0.20% |
|
| 2024/03/07 | 0 | 313.00 | 0.1 | 322.20 | 321.00 | 0 | 928 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 320.00 | 316.00 | -5 | 904 | -0.56% |
|
| 2024/03/05 | 0.1 | 303.00 | 0 | 0.00 | 302.50 | 0.1 | 875 | 0.01% |
|
| 2024/03/04 | 0.6 | 308.73 | 0 | 0.00 | 304.50 | 0.6 | 866 | 0.07% |
|
| 2024/03/01 | 0.1 | 315.43 | 2 | 314.00 | 312.00 | -1.9 | 849 | -0.23% |
|
| 2024/02/29 | 0 | 318.00 | 0 | 0.00 | 318.00 | 0 | 838 | 0.00% |
|
| 2024/02/27 | 1 | 316.51 | 0.1 | 315.00 | 316.00 | 0.9 | 827 | 0.11% |
|
| 2024/02/26 | 0.1 | 326.00 | 1 | 321.00 | 322.50 | -0.9 | 812 | -0.11% |
|
| 2024/02/23 | 2.6 | 318.31 | 5 | 320.00 | 315.00 | -2.4 | 784 | -0.30% |
|
| 2024/02/22 | 5 | 311.39 | 0 | 312.00 | 308.50 | 5 | 751 | 0.67% |
|
| 2024/02/21 | 1.4 | 313.18 | 1 | 315.00 | 307.50 | 0.4 | 748 | 0.06% |
|
| 2024/02/20 | 3 | 319.08 | 1 | 310.35 | 316.50 | 2 | 738 | 0.27% |
|
| 2024/02/19 | 0 | 315.50 | 0.1 | 315.89 | 310.00 | -0.1 | 711 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 311.82 | 318.00 | -3 | 664 | -0.45% |
|
| 2024/02/15 | 0.1 | 304.50 | 0 | 305.25 | 302.50 | 0 | 623 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 293.02 | 293.00 | -1 | 573 | -0.18% |
|
| 2024/02/02 | 0 | 273.13 | 0 | 0.00 | 280.50 | 0 | 538 | 0.01% |
|
| 2024/02/01 | 0 | 275.88 | 0 | 0.00 | 274.50 | 0 | 523 | 0.01% |
|
| 2024/01/31 | 0 | 279.33 | 0 | 283.50 | 275.50 | 0 | 502 | 0.01% |
|
| 2024/01/30 | 0 | 267.00 | 0 | 279.00 | 280.50 | 0 | 479 | 0.00% |
|
| 2024/01/29 | 0 | 261.50 | 0.2 | 274.22 | 269.50 | -0.2 | 453 | -0.03% |
|
| 2024/01/26 | 1.1 | 263.75 | 1.1 | 260.91 | 260.50 | -0.1 | 425 | -0.01% |
|
| 2024/01/25 | 0 | 241.00 | 0 | 268.00 | 265.50 | 0 | 393 | 0.00% |
|
| 2024/01/24 | 0 | 244.00 | 0 | 0.00 | 244.00 | 0 | 340 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 234.67 | 239.00 | -3 | 322 | -0.93% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 292 | -0.34% |
|
| 2023/12/29 | 0 | 214.00 | 0 | 0.00 | 218.50 | 0 | 265 | 0.00% |
|
| 2023/12/28 | 0 | 216.00 | 0 | 0.00 | 215.00 | 0 | 263 | 0.00% |
|
| 2023/12/26 | 0 | 217.50 | 0 | 0.00 | 218.00 | 0 | 258 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 214.31 | 214.00 | -0.1 | 253 | -0.03% |
|
| 2023/12/21 | 0.1 | 207.50 | 0 | 0.00 | 208.00 | 0.1 | 247 | 0.04% |
|
| 2023/12/11 | 1 | 221.00 | 1 | 228.00 | 222.00 | 0 | 228 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 217.00 | 217.00 | 0 | 208 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 214.00 | 215.00 | -2 | 185 | -1.08% |
|
| 2023/12/01 | 1 | 200.50 | 0 | 0.00 | 200.50 | 1 | 168 | 0.59% |
|
| 2023/11/21 | 0 | 204.00 | 0 | 0.00 | 204.50 | 0 | 174 | 0.02% |
|
| 2023/11/17 | 9 | 201.39 | 9 | 201.72 | 198.50 | 0 | 161 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 184.00 | 185.50 | 0 | 155 | 0.00% |
|
| 2023/11/10 | 0 | 182.00 | 0 | 182.75 | 182.00 | 0 | 156 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 184.00 | 181.00 | -1 | 154 | -0.65% |
|
| 2023/11/02 | 3 | 181.50 | 0 | 0.00 | 182.50 | 3 | 161 | 1.86% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 184.33 | 184.00 | -3 | 179 | -1.67% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 182.10 | 182.50 | -5 | 185 | -2.70% |
|
| 2023/10/18 | 0 | 183.50 | 0 | 0.00 | 184.00 | 0 | 190 | 0.01% |
|
| 2023/10/13 | 2 | 192.50 | 0 | 0.00 | 191.00 | 2 | 193 | 1.04% |
|
| 2023/10/06 | 1 | 195.50 | 0 | 0.00 | 194.50 | 1 | 202 | 0.49% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 196.89 | 197.00 | -4 | 205 | -1.97% |
|
| 2023/09/06 | 2 | 201.50 | 0 | 0.00 | 202.50 | 2 | 378 | 0.53% |
|
| 2023/08/31 | 1 | 199.50 | 0 | 0.00 | 200.50 | 1 | 468 | 0.21% |
|
| 2023/08/30 | 2 | 198.00 | 0 | 0.00 | 197.50 | 2 | 473 | 0.42% |
|
| 2023/08/18 | 1 | 192.00 | 0 | 191.50 | 192.00 | 1 | 481 | 0.20% |
|
| 2023/08/15 | 1 | 193.50 | 0 | 0.00 | 194.50 | 1 | 508 | 0.20% |
|
| 2023/08/07 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 499 | 0.20% |
|
| 2023/08/04 | 0 | 208.00 | 0 | 0.00 | 207.50 | 0 | 496 | 0.00% |
|
| 2023/08/01 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 491 | 0.20% |
|
| 2023/07/31 | 1 | 220.50 | 0 | 0.00 | 221.50 | 1 | 496 | 0.20% |
|
| 2023/07/27 | 0.1 | 220.00 | 0 | 0.00 | 220.00 | 0.1 | 498 | 0.01% |
|
| 2023/07/26 | 1 | 216.50 | 0 | 0.00 | 215.50 | 1 | 501 | 0.20% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 218.50 | 218.00 | 0 | 497 | 0.00% |
|
| 2023/07/21 | 1 | 222.00 | 1 | 223.00 | 222.00 | 0 | 494 | 0.00% |
|
| 2023/07/18 | 1 | 223.50 | 0 | 0.00 | 224.00 | 1 | 502 | 0.20% |
|
| 2023/07/14 | 1 | 236.00 | 0 | 0.00 | 238.00 | 1 | 490 | 0.20% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 231.50 | 231.00 | -1 | 485 | -0.21% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 230.00 | 234.00 | 0 | 477 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 30 | 233.00 | 235.50 | -30 | 472 | -6.34% |
|
| 2023/07/04 | 0.1 | 246.50 | 0 | 0.00 | 247.00 | 0.1 | 457 | 0.02% |
|
| 2023/06/30 | 1 | 230.50 | 1 | 229.50 | 232.00 | 0 | 438 | 0.00% |
|
| 2023/06/29 | 1 | 232.50 | 0 | 233.00 | 233.00 | 1 | 435 | 0.22% |
|
| 2023/06/26 | 0.1 | 225.00 | 0 | 0.00 | 224.50 | 0.1 | 404 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 225.00 | 224.50 | 0 | 408 | 0.00% |
|
| 2023/06/16 | 1 | 223.50 | 1 | 220.50 | 221.00 | 0 | 391 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 220.00 | 220.50 | -1 | 389 | -0.26% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 225.00 | 225.00 | -2 | 380 | -0.53% |
|
| 2023/06/13 | 1 | 206.50 | 1 | 210.00 | 214.00 | 0 | 355 | 0.00% |
|
| 2023/06/08 | 3 | 214.67 | 0 | 0.00 | 206.00 | 3 | 321 | 0.93% |
|
| 2023/06/06 | 1 | 209.50 | 0 | 0.00 | 215.50 | 1 | 260 | 0.38% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 208.00 | 208.00 | -1 | 298 | -0.34% |
|
| 2023/05/18 | 1 | 198.00 | 1 | 198.00 | 199.00 | 0 | 283 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 197.00 | 198.00 | -2 | 275 | -0.73% |
|
| 2023/05/04 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 271 | 0.37% |
|
| 2023/05/02 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 263 | 0.38% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 185.00 | 184.50 | 0 | 263 | 0.00% |
|
| 2023/04/17 | 0 | 189.00 | 0 | 0.00 | 190.00 | 0 | 253 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0.5 | 192.00 | 193.50 | -0.5 | 246 | -0.20% |
|
| 2023/04/11 | 0 | 192.50 | 0 | 0.00 | 191.50 | 0 | 244 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 237 | -0.42% |
|
| 2023/03/29 | 6 | 189.42 | 0 | 0.00 | 190.00 | 6 | 232 | 2.58% |
|
| 2023/03/27 | 1 | 197.50 | 1 | 194.00 | 192.50 | 0 | 224 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 185.60 | 186.50 | 0 | 210 | 0.00% |
|
| 2023/03/21 | 0 | 186.50 | 0 | 0.00 | 183.00 | 0 | 206 | 0.00% |
|
| 2023/03/20 | 0 | 185.50 | 0 | 181.00 | 185.50 | 0 | 204 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 181.50 | 176.50 | 0 | 188 | 0.00% |
|
| 2023/03/08 | 0 | 184.50 | 0 | 0.00 | 181.00 | 0 | 184 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 34 | 178.65 | 176.00 | -34 | 174 | -19.49% |
|
| 2023/03/02 | 0 | 178.50 | 2 | 177.75 | 178.00 | -2 | 170 | -1.17% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 166 | -0.60% |
|
| 2023/02/23 | 34 | 176.84 | 0 | 0.00 | 176.00 | 34 | 158 | 21.49% |
|
| 2023/02/22 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 154 | 0.65% |
|
| 2023/02/21 | 2 | 175.50 | 0 | 0.00 | 176.50 | 2 | 142 | 1.41% |
|
| 2023/01/17 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 88 | 0.00% |
|
| 2023/01/09 | 0 | 143.00 | 0 | 0.00 | 140.50 | 0 | 94 | 0.00% |
|
| 2022/12/29 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 93 | 0.00% |
|
| 2022/12/15 | 0 | 139.00 | 0 | 0.00 | 138.50 | 0 | 94 | 0.02% |
|
| 2022/11/17 | 2 | 138.50 | 0 | 0.00 | 137.50 | 2 | 98 | 2.02% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 135.00 | 135.00 | -5 | 98 | -5.08% |
|
| 2022/11/15 | 5 | 134.00 | 0 | 0.00 | 134.00 | 5 | 107 | 4.67% |
|
| 2022/09/30 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 96 | 0.01% |
|
| 2022/09/27 | 0 | 132.50 | 0 | 0.00 | 131.50 | 0 | 98 | 0.00% |
|
| 2022/09/26 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 101 | 0.99% |
|
| 2022/08/29 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 115 | 0.86% |
|
| 2022/08/01 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 90 | 0.02% |
|
| 2022/07/29 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 91 | 1.09% |
|
| 2022/07/20 | 0.1 | 147.50 | 0 | 0.00 | 144.50 | 0.1 | 98 | 0.10% |
|
| 2022/07/11 | 0 | 137.00 | 0 | 0.00 | 135.50 | 0 | 96 | 0.00% |
|
| 2022/07/07 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 94 | 0.00% |
|
| 2022/07/04 | 0 | 134.00 | 0 | 0.00 | 132.00 | 0 | 94 | 0.01% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 134.00 | 131.50 | -1 | 93 | -1.07% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 154.00 | 154.00 | -0.1 | 87 | -0.11% |
|
| 2022/06/20 | 0 | 154.00 | 0 | 0.00 | 149.50 | 0 | 87 | 0.03% |
|
| 2022/06/14 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 83 | 0.12% |
|
| 2022/06/13 | 1.2 | 183.08 | 0 | 0.00 | 183.00 | 1.2 | 84 | 1.42% |
|
| 2022/05/31 | 0.2 | 191.50 | 0 | 0.00 | 190.00 | 0.2 | 97 | 0.20% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 177.25 | 177.50 | -2 | 186 | -1.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 178.50 | 177.00 | -1 | 191 | -0.52% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 203 | -0.49% |
|
| 2022/04/27 | 4 | 182.25 | 0 | 0.00 | 182.00 | 4 | 216 | 1.85% |
|
| 2022/04/25 | 0 | 190.00 | 0 | 0.00 | 187.50 | 0 | 221 | 0.01% |
|
| 2022/04/07 | 2 | 210.50 | 0 | 0.00 | 209.00 | 2 | 416 | 0.48% |
|
| 2022/03/28 | 2 | 213.50 | 0 | 0.00 | 214.00 | 2 | 456 | 0.44% |
|
| 2022/03/22 | 0 | 218.50 | 0 | 0.00 | 215.50 | 0 | 461 | 0.00% |
|
| 2022/03/14 | 0 | 214.00 | 0 | 0.00 | 212.50 | 0 | 461 | 0.00% |
|
| 2022/03/04 | 0 | 220.50 | 0 | 0.00 | 219.00 | 0 | 463 | 0.00% |
|
| 2022/02/25 | 0 | 219.00 | 0 | 0.00 | 217.50 | 0 | 470 | 0.00% |
|
| 2022/02/24 | 0 | 223.50 | 0 | 0.00 | 221.50 | 0 | 467 | 0.00% |
|
| 2022/02/23 | 0 | 230.75 | 0 | 0.00 | 229.50 | 0 | 466 | 0.00% |
|
| 2022/02/16 | 0 | 232.50 | 0 | 0.00 | 232.50 | 0 | 460 | 0.00% |
|
| 2022/02/15 | 1 | 228.00 | 0 | 0.00 | 227.00 | 1 | 458 | 0.22% |
|
| 2022/02/14 | 2 | 228.00 | 0 | 0.00 | 226.00 | 2 | 455 | 0.44% |
|
| 2022/02/11 | 0 | 238.50 | 10 | 235.00 | 234.00 | -10 | 444 | -2.25% |
|
| 2022/02/10 | 14 | 234.46 | 0 | 0.00 | 233.50 | 14 | 438 | 3.19% |
|
| 2022/02/09 | 0 | 247.50 | 0 | 0.00 | 246.00 | 0 | 412 | 0.00% |
|
| 2022/02/07 | 0 | 240.00 | 0 | 0.00 | 241.00 | 0 | 411 | 0.00% |
|
| 2022/01/21 | 0 | 246.00 | 0 | 0.00 | 237.00 | 0 | 402 | 0.00% |
|
| 2022/01/20 | 0 | 248.00 | 0 | 0.00 | 247.00 | 0 | 401 | 0.00% |
|
| 2022/01/18 | 0 | 247.00 | 0 | 0.00 | 244.50 | 0 | 395 | 0.00% |
|
| 2022/01/14 | 0 | 240.50 | 0 | 0.00 | 237.00 | 0 | 380 | 0.00% |
|
| 2022/01/07 | 2 | 267.97 | 2 | 262.00 | 257.00 | 0 | 346 | 0.00% |
|
| 2022/01/04 | 4 | 281.25 | 0 | 0.00 | 281.00 | 4 | 275 | 1.45% |
|
| 2021/12/30 | 17 | 275.82 | 1 | 266.00 | 279.00 | 16 | 237 | 6.74% |
|
| 2021/12/29 | 0 | 255.50 | 0 | 0.00 | 256.50 | 0 | 200 | 0.00% |
|
| 2021/12/27 | 8 | 253.06 | 0 | 0.00 | 254.50 | 8 | 189 | 4.22% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 241.00 | 241.50 | -1 | 178 | -0.56% |
|
| 2021/12/08 | 0 | 233.00 | 0 | 0.00 | 232.00 | 0 | 175 | 0.01% |
|
| 2021/11/22 | 1 | 245.00 | 0 | 0.00 | 245.50 | 1 | 198 | 0.50% |
|
| 2021/11/10 | 1 | 237.50 | 0 | 0.00 | 238.00 | 1 | 241 | 0.41% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 244.00 | 241.50 | -1 | 287 | -0.35% |
|
| 2021/11/04 | 1 | 240.00 | 0 | 0.00 | 238.00 | 1 | 304 | 0.33% |
|
| 2021/10/28 | 0 | 235.00 | 0 | 0.00 | 238.00 | 0 | 380 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 221.00 | 222.50 | -1 | 420 | -0.24% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 227.00 | 219.50 | -1 | 426 | -0.23% |
|
| 2021/09/07 | 1 | 238.50 | 0 | 0.00 | 239.50 | 1 | 429 | 0.23% |
|
| 2021/09/02 | 1 | 253.00 | 0 | 0.00 | 250.00 | 1 | 418 | 0.24% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 263.50 | 263.50 | -2 | 395 | -0.51% |
|
| 2021/08/25 | 2 | 269.00 | 0 | 0.00 | 267.50 | 2 | 392 | 0.51% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 262.00 | 267.00 | -1 | 376 | -0.27% |
|
| 2021/08/19 | 1 | 256.00 | 0 | 0.00 | 253.00 | 1 | 371 | 0.27% |
|
| 2021/08/12 | 0 | 0.00 | 15 | 288.30 | 290.50 | -15 | 325 | -4.61% |
|
| 2021/08/11 | 4 | 277.00 | 4 | 284.75 | 278.00 | 0 | 299 | 0.00% |
|
| 2021/08/10 | 3 | 278.83 | 2.1 | 280.71 | 277.00 | 0.9 | 294 | 0.31% |
|
| 2021/08/09 | 1 | 284.00 | 0 | 0.00 | 286.00 | 1 | 288 | 0.35% |
|
| 2021/08/06 | 18 | 286.78 | 6 | 288.83 | 286.00 | 12 | 282 | 4.25% |
|
| 2021/08/05 | 3 | 287.67 | 3 | 288.67 | 286.00 | 0 | 267 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 273.50 | 276.50 | -2 | 233 | -0.86% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 264.00 | 262.50 | -1 | 225 | -0.44% |
|
| 2021/07/12 | 12 | 268.54 | 12 | 271.46 | 267.00 | 0 | 230 | 0.00% |
|
| 2021/07/09 | 1 | 264.00 | 1 | 264.50 | 266.00 | 0 | 226 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 264.50 | 261.50 | 0 | 233 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 263.00 | 263.50 | -1 | 244 | -0.41% |
|
| 2021/05/20 | 0 | 225.00 | 0 | 0.00 | 221.00 | 0 | 329 | 0.01% |
|
| 2021/05/18 | 1 | 221.50 | 0 | 0.00 | 226.50 | 1 | 350 | 0.28% |
|
| 2021/05/12 | 1 | 223.00 | 0 | 0.00 | 225.50 | 1 | 367 | 0.27% |
|
| 2021/05/11 | 3 | 244.67 | 0 | 0.00 | 244.00 | 3 | 357 | 0.84% |
|
| 2021/05/10 | 1 | 261.00 | 0 | 0.00 | 260.00 | 1 | 351 | 0.28% |
|
| 2021/05/06 | 1 | 258.50 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/05/04 | 0 | 274.50 | 0 | 0.00 | 269.00 | 0 | 358 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 3.2 | 277.06 | 277.50 | -3.2 | 378 | -0.85% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 280.00 | 276.00 | -0.1 | 383 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 280.95 | 277.50 | -0.1 | 391 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 0.2 | 284.00 | 283.50 | -0.2 | 389 | -0.05% |
|
| 2021/04/19 | 1 | 284.00 | 0 | 0.00 | 282.50 | 1 | 396 | 0.25% |
|
| 2021/04/15 | 0 | 283.50 | 0 | 0.00 | 281.00 | 0 | 402 | 0.00% |
|
| 2021/04/14 | 0 | 285.00 | 6 | 279.00 | 280.50 | -6 | 403 | -1.48% |
|
| 2021/04/12 | 0 | 294.00 | 0 | 0.00 | 293.00 | 0 | 399 | 0.00% |
|
| 2021/04/09 | 7 | 299.71 | 1.3 | 298.43 | 297.50 | 5.7 | 400 | 1.43% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 300.00 | 297.00 | -0.1 | 395 | -0.03% |
|
| 2021/04/01 | 0 | 285.00 | 0 | 0.00 | 285.00 | 0 | 370 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 286.50 | 288.00 | -2 | 370 | -0.54% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 274.00 | 277.50 | -0.1 | 418 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 272.50 | 273.50 | -1 | 427 | -0.23% |
|
| 2021/03/05 | 0 | 0.00 | 0.3 | 281.59 | 279.00 | -0.3 | 440 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 287.00 | 283.50 | 0 | 452 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 0.2 | 291.49 | 288.00 | -0.2 | 451 | -0.05% |
|
| 2021/02/23 | 3 | 287.50 | 0 | 0.00 | 288.00 | 3 | 464 | 0.65% |
|
| 2021/02/22 | 0.1 | 290.50 | 1 | 291.00 | 290.00 | -0.9 | 464 | -0.19% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 283.50 | 285.00 | 0 | 472 | 0.00% |
|
| 2021/02/05 | 1 | 276.00 | 0 | 0.00 | 277.00 | 1 | 459 | 0.22% |
|
| 2021/02/04 | 0 | 276.00 | 0 | 0.00 | 273.50 | 0 | 454 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 265.00 | 265.00 | -1 | 446 | -0.22% |
|
| 2021/01/28 | 1 | 264.00 | 0 | 0.00 | 263.50 | 1 | 445 | 0.22% |
|
| 2021/01/25 | 1 | 265.00 | 0 | 0.00 | 267.00 | 1 | 442 | 0.23% |
|
| 2021/01/22 | 0 | 270.00 | 2 | 266.50 | 270.00 | -2 | 444 | -0.45% |
|
| 2021/01/20 | 3 | 277.00 | 0 | 0.00 | 275.50 | 3 | 430 | 0.70% |
|
| 2021/01/19 | 1 | 285.50 | 0 | 0.00 | 284.50 | 1 | 425 | 0.23% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 277.40 | 276.50 | -5 | 424 | -1.18% |
|
| 2021/01/14 | 3 | 287.00 | 4 | 286.75 | 287.00 | -1 | 427 | -0.23% |
|
| 2021/01/11 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 437 | 0.23% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 294.00 | 292.50 | -0.1 | 435 | -0.02% |
|
| 2021/01/06 | 3 | 298.00 | 0 | 0.00 | 292.50 | 3 | 437 | 0.69% |
|
| 2021/01/05 | 0 | 295.50 | 0 | 0.00 | 297.50 | 0 | 444 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 299.50 | 297.00 | 0 | 443 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 0 | 294.50 | 294.50 | 0 | 435 | 0.00% |
|
| 2020/12/30 | 0 | 289.50 | 0 | 0.00 | 291.00 | 0 | 432 | 0.01% |
|
| 2020/12/29 | 0.5 | 294.60 | 0 | 294.00 | 291.50 | 0.5 | 437 | 0.11% |
|
| 2020/12/28 | 0.7 | 294.00 | 0 | 293.25 | 293.50 | 0.7 | 435 | 0.16% |
|
| 2020/12/25 | 2 | 288.00 | 0 | 0.00 | 288.00 | 2 | 429 | 0.47% |
|
| 2020/12/24 | 0 | 286.50 | 1 | 286.50 | 285.50 | -1 | 430 | -0.23% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 282.25 | 282.50 | -2 | 434 | -0.46% |
|
| 2020/12/16 | 0 | 288.50 | 0.1 | 288.45 | 288.00 | -0.1 | 449 | -0.01% |
|
| 2020/12/15 | 2 | 291.25 | 0 | 0.00 | 286.50 | 2 | 447 | 0.45% |
|
| 2020/12/14 | 0.1 | 297.50 | 0 | 0.00 | 294.50 | 0.1 | 443 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 299.50 | 299.00 | -1 | 455 | -0.22% |
|
| 2020/12/09 | 1 | 304.50 | 2 | 303.25 | 304.00 | -1 | 487 | -0.21% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 296.00 | 294.00 | -1 | 474 | -0.21% |
|
| 2020/12/07 | 2 | 293.75 | 0 | 0.00 | 293.00 | 2 | 475 | 0.42% |
|
| 2020/12/03 | 6 | 300.58 | 0 | 0.00 | 300.00 | 6 | 462 | 1.30% |
|
| 2020/12/02 | 1 | 303.00 | 1 | 306.50 | 303.50 | 0 | 462 | 0.00% |
|
| 2020/12/01 | 4 | 306.38 | 2 | 304.78 | 306.50 | 2 | 464 | 0.42% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 296.50 | 297.00 | -1 | 451 | -0.22% |
|
| 2020/11/26 | 0.1 | 296.50 | 0 | 0.00 | 295.50 | 0.1 | 453 | 0.01% |
|
| 2020/11/25 | 1 | 298.00 | 0 | 0.00 | 298.00 | 1 | 451 | 0.22% |
|
| 2020/11/24 | 1 | 299.00 | 1 | 302.50 | 300.50 | 0 | 450 | 0.00% |
|
| 2020/11/23 | 1 | 297.00 | 1 | 301.50 | 298.00 | 0 | 444 | 0.00% |
|
| 2020/11/20 | 1 | 300.50 | 2 | 301.25 | 301.00 | -1 | 440 | -0.23% |
|
| 2020/11/19 | 1 | 296.50 | 0 | 0.00 | 297.50 | 1 | 430 | 0.23% |
|
| 2020/11/17 | 1 | 295.00 | 0 | 0.00 | 296.00 | 1 | 429 | 0.23% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 289.00 | 289.00 | -1 | 442 | -0.23% |
|
| 2020/11/13 | 2 | 286.00 | 2 | 285.75 | 286.00 | 0 | 446 | 0.00% |
|
| 2020/11/11 | 1 | 285.00 | 1 | 286.50 | 287.00 | 0 | 457 | 0.00% |
|
| 2020/11/10 | 1 | 284.00 | 2 | 286.00 | 284.00 | -1 | 481 | -0.21% |
|
| 2020/11/06 | 1 | 283.50 | 0 | 0.00 | 283.00 | 1 | 495 | 0.20% |
|
| 2020/11/05 | 2 | 284.00 | 0 | 0.00 | 282.50 | 2 | 499 | 0.40% |
|
| 2020/11/04 | 3 | 281.17 | 1 | 282.00 | 282.00 | 2 | 500 | 0.40% |
|
| 2020/11/02 | 1 | 280.50 | 2 | 281.00 | 280.50 | -1 | 520 | -0.19% |
|
| 2020/10/30 | 1 | 290.00 | 0 | 0.00 | 283.00 | 1 | 540 | 0.19% |
|
| 2020/10/06 | 2 | 291.50 | 0 | 0.00 | 287.50 | 2 | 694 | 0.29% |
|
| 2020/10/05 | 1 | 283.50 | 0 | 0.00 | 285.00 | 1 | 707 | 0.14% |
|
| 2020/09/25 | 1 | 285.00 | 0 | 0.00 | 282.00 | 1 | 803 | 0.12% |
|
| 2020/09/22 | 3 | 305.00 | 0 | 0.00 | 304.50 | 3 | 837 | 0.36% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 311.50 | 310.50 | -1 | 895 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 299.00 | 300.50 | -1 | 872 | -0.11% |
|
| 2020/09/11 | 1 | 289.00 | 0 | 0.00 | 286.50 | 1 | 856 | 0.12% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 289.00 | 286.00 | -1 | 893 | -0.11% |
|
| 2020/08/27 | 1 | 277.00 | 0 | 0.00 | 277.00 | 1 | 978 | 0.10% |
|
| 2020/08/26 | 2 | 275.75 | 1 | 276.00 | 276.00 | 1 | 995 | 0.10% |
|
| 2020/08/25 | 1 | 274.00 | 0 | 0.00 | 273.00 | 1 | 1,011 | 0.10% |
|
| 2020/08/21 | 1 | 271.00 | 0 | 0.00 | 272.00 | 1 | 1,022 | 0.10% |
|
| 2020/08/20 | 3 | 262.86 | 0 | 0.00 | 265.00 | 3 | 1,026 | 0.29% |
|
| 2020/08/19 | 1 | 289.00 | 5 | 292.50 | 284.50 | -4 | 1,014 | -0.39% |
|
| 2020/08/14 | 1 | 293.50 | 0 | 0.00 | 295.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/13 | 1 | 306.00 | 4 | 302.00 | 305.50 | -3 | 1,092 | -0.27% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 298.00 | 298.50 | -1 | 1,082 | -0.09% |
|
| 2020/08/11 | 1 | 298.50 | 1 | 298.00 | 297.50 | 0 | 1,091 | 0.00% |
|
| 2020/08/10 | 1 | 300.00 | 1 | 299.50 | 299.50 | 0 | 1,109 | 0.00% |
|
| 2020/08/06 | 1 | 303.00 | 6 | 304.17 | 305.00 | -5 | 1,142 | -0.44% |
|
| 2020/08/05 | 2 | 295.00 | 20 | 291.85 | 301.00 | -18 | 1,149 | -1.57% |
|
| 2020/08/04 | 0 | 0.00 | 19 | 297.50 | 297.50 | -19 | 1,174 | -1.62% |
|
| 2020/08/03 | 46 | 302.79 | 5 | 298.50 | 298.00 | 41 | 1,198 | 3.42% |
|
| 2020/07/29 | 3 | 275.50 | 0 | 0.00 | 277.50 | 3 | 1,212 | 0.25% |
|
| 2020/07/28 | 2 | 271.00 | 0 | 0.00 | 269.50 | 2 | 1,220 | 0.16% |
|
| 2020/07/27 | 1 | 270.50 | 0 | 0.00 | 266.50 | 1 | 1,229 | 0.08% |
|
| 2020/07/24 | 1 | 280.00 | 0 | 0.00 | 278.00 | 1 | 1,222 | 0.08% |
|
| 2020/07/17 | 1 | 287.00 | 0 | 0.00 | 288.00 | 1 | 1,273 | 0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 288.00 | 287.50 | -1 | 1,311 | -0.08% |
|
| 2020/07/15 | 1 | 300.50 | 2 | 297.75 | 296.50 | -1 | 1,317 | -0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 307.50 | 307.50 | -1 | 1,434 | -0.07% |
|
| 2020/07/10 | 1 | 309.50 | 3 | 308.67 | 306.00 | -2 | 1,489 | -0.13% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 313.50 | 313.50 | -1 | 1,506 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 301.00 | 304.00 | -1 | 1,512 | -0.07% |
|
| 2020/07/02 | 2 | 310.00 | 0 | 0.00 | 311.00 | 2 | 1,583 | 0.13% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 311.50 | 311.50 | -1 | 1,585 | -0.06% |
|
| 2020/06/24 | 1 | 319.00 | 1 | 322.00 | 321.00 | 0 | 1,627 | 0.00% |
|
| 2020/06/19 | 2 | 316.75 | 0 | 0.00 | 313.50 | 2 | 1,690 | 0.12% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 318.00 | 315.50 | -1 | 1,704 | -0.06% |
|
| 2020/06/15 | 1 | 315.00 | 1 | 317.00 | 310.50 | 0 | 1,757 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 315.50 | 322.00 | -3 | 1,795 | -0.17% |
|
| 2020/06/11 | 2 | 330.25 | 0 | 0.00 | 324.00 | 2 | 1,820 | 0.11% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 335.25 | 334.00 | -2 | 1,836 | -0.11% |
|
| 2020/06/09 | 2 | 337.00 | 6 | 333.17 | 331.50 | -4 | 1,853 | -0.22% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 338.50 | 340.00 | -2 | 1,859 | -0.11% |
|
| 2020/06/05 | 6 | 334.50 | 0 | 0.00 | 332.00 | 6 | 1,852 | 0.32% |
|
| 2020/06/04 | 3 | 324.50 | 1 | 326.50 | 328.50 | 2 | 1,843 | 0.11% |
|
| 2020/06/03 | 0 | 0.00 | 9 | 334.11 | 337.50 | -9 | 1,813 | -0.50% |
|
| 2020/06/02 | 1 | 344.50 | 0 | 0.00 | 335.50 | 1 | 1,801 | 0.06% |
|
| 2020/06/01 | 2 | 339.50 | 1.3 | 340.00 | 340.50 | 0.7 | 1,787 | 0.04% |
|
| 2020/05/29 | 3 | 326.50 | 0 | 0.00 | 327.00 | 3 | 1,792 | 0.17% |
|
| 2020/05/28 | 5 | 327.90 | 0 | 0.00 | 326.50 | 5 | 1,790 | 0.28% |
|
| 2020/05/27 | 1 | 331.50 | 0.2 | 331.50 | 331.50 | 0.8 | 1,790 | 0.04% |
|
| 2020/05/26 | 1 | 342.00 | 11 | 340.32 | 337.00 | -10 | 1,791 | -0.56% |
|
| 2020/05/25 | 1 | 338.50 | 0 | 0.00 | 338.50 | 1 | 1,787 | 0.06% |
|
| 2020/05/22 | 1 | 337.00 | 0 | 0.00 | 332.50 | 1 | 1,789 | 0.06% |
|
| 2020/05/21 | 9 | 354.39 | 7 | 350.50 | 349.00 | 2 | 1,779 | 0.11% |
|
| 2020/05/20 | 8 | 344.38 | 3 | 347.00 | 347.00 | 5 | 1,739 | 0.29% |
|
| 2020/05/19 | 20 | 324.50 | 0 | 0.00 | 329.00 | 20 | 1,701 | 1.18% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 323.30 | 320.50 | -5 | 1,697 | -0.29% |
|
| 2020/05/15 | 3 | 327.83 | 3 | 330.17 | 330.50 | 0 | 1,703 | 0.00% |
|
| 2020/05/14 | 1 | 335.50 | 12 | 340.54 | 330.00 | -11 | 1,698 | -0.65% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 346.88 | 348.00 | -4 | 1,681 | -0.24% |
|
| 2020/05/12 | 2 | 361.00 | 24 | 353.54 | 353.00 | -22 | 1,667 | -1.32% |
|
| 2020/05/11 | 26 | 362.58 | 23 | 367.11 | 362.50 | 3 | 1,653 | 0.18% |
|
| 2020/05/08 | 24 | 349.29 | 7 | 345.50 | 350.00 | 17 | 1,619 | 1.05% |
|
| 2020/05/07 | 1 | 337.00 | 0 | 0.00 | 335.50 | 1 | 1,586 | 0.06% |
|
| 2020/05/05 | 2 | 342.25 | 0 | 0.00 | 329.00 | 2 | 1,621 | 0.12% |
|
| 2020/04/30 | 1 | 339.50 | 3 | 337.17 | 337.50 | -2 | 1,635 | -0.12% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 330.25 | 330.50 | -2 | 1,618 | -0.12% |
|
| 2020/04/28 | 2 | 331.25 | 1 | 335.00 | 328.00 | 1 | 1,616 | 0.06% |
|
| 2020/04/23 | 3 | 332.00 | 6 | 326.17 | 323.00 | -3 | 1,615 | -0.19% |
|
| 2020/04/22 | 16 | 327.22 | 15 | 324.00 | 328.00 | 1 | 1,624 | 0.06% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 334.83 | 325.00 | -3 | 1,604 | -0.19% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 324.00 | 334.50 | -1 | 1,565 | -0.06% |
|
| 2020/04/17 | 5 | 337.50 | 0 | 0.00 | 327.00 | 5 | 1,547 | 0.32% |
|
| 2020/04/16 | 8 | 323.56 | 7 | 322.14 | 325.00 | 1 | 1,510 | 0.07% |
|
| 2020/04/15 | 4 | 312.38 | 0 | 0.00 | 307.50 | 4 | 1,440 | 0.28% |
|
| 2020/04/14 | 6 | 291.00 | 5 | 282.50 | 293.50 | 1 | 1,392 | 0.07% |
|
| 2020/04/13 | 2 | 284.50 | 2 | 287.50 | 280.00 | 0 | 1,391 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 293.00 | 294.00 | -2 | 1,458 | -0.14% |
|
| 2020/04/08 | 0 | 0.00 | 18 | 296.61 | 298.50 | -18 | 1,487 | -1.21% |
|
| 2020/04/07 | 15 | 281.00 | 2 | 276.25 | 284.50 | 13 | 1,422 | 0.91% |
|
| 2020/04/06 | 1 | 257.00 | 0 | 0.00 | 259.00 | 1 | 1,412 | 0.07% |
|
| 2020/04/01 | 2 | 254.00 | 0 | 0.00 | 256.00 | 2 | 1,428 | 0.14% |
|
| 2020/03/27 | 1 | 244.00 | 9 | 244.67 | 261.00 | -8 | 1,400 | -0.57% |
|
| 2020/03/25 | 10 | 238.95 | 0 | 0.00 | 231.50 | 10 | 1,311 | 0.76% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 203.00 | 215.00 | -1 | 1,281 | -0.08% |
|
| 2020/03/20 | 1 | 215.50 | 3 | 218.67 | 220.00 | -2 | 1,276 | -0.16% |
|
| 2020/03/19 | 2 | 201.50 | 0 | 0.00 | 201.50 | 2 | 1,282 | 0.16% |
|
| 2020/03/18 | 6 | 233.83 | 6 | 241.58 | 223.50 | 0 | 1,252 | 0.00% |
|
| 2020/03/17 | 6 | 259.17 | 7 | 265.43 | 248.00 | -1 | 1,204 | -0.08% |
|
| 2020/03/16 | 2 | 291.50 | 1 | 305.00 | 274.50 | 1 | 1,168 | 0.09% |
|
| 2020/03/13 | 3 | 291.17 | 0 | 0.00 | 305.00 | 3 | 1,138 | 0.26% |
|
| 2020/03/12 | 1 | 318.53 | 0 | 0.00 | 318.50 | 1 | 1,119 | 0.09% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 363.00 | 352.00 | -1 | 1,105 | -0.09% |
|
| 2020/03/10 | 2 | 362.50 | 1 | 361.50 | 366.00 | 1 | 1,108 | 0.09% |
|
| 2020/03/04 | 1 | 389.00 | 0 | 0.00 | 380.50 | 1 | 1,086 | 0.09% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 375.00 | 376.00 | -1 | 1,065 | -0.09% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 373.00 | 364.00 | -1 | 1,052 | -0.09% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 366.50 | 387.00 | -1 | 1,032 | -0.10% |
|
| 2020/02/21 | 1 | 389.00 | 0 | 0.00 | 383.50 | 1 | 1,017 | 0.10% |
|
| 2020/02/20 | 3 | 387.33 | 0 | 0.00 | 388.00 | 3 | 1,018 | 0.29% |
|
| 2020/02/18 | 4 | 384.63 | 1 | 384.50 | 386.00 | 3 | 1,007 | 0.30% |
|
| 2020/02/17 | 3 | 401.33 | 1 | 397.00 | 395.00 | 2 | 990 | 0.20% |
|
| 2020/02/14 | 1 | 411.00 | 0 | 0.00 | 410.50 | 1 | 973 | 0.10% |
|
| 2020/02/13 | 1 | 410.00 | 5 | 411.00 | 409.50 | -4 | 968 | -0.41% |
|
| 2020/02/05 | 10 | 431.00 | 10 | 432.55 | 437.00 | 0 | 894 | 0.00% |
|
| 2020/02/03 | 1 | 385.50 | 0 | 0.00 | 388.00 | 1 | 874 | 0.11% |
|
| 2020/01/16 | 3 | 415.17 | 0 | 0.00 | 420.00 | 3 | 828 | 0.36% |
|
| 2020/01/15 | 0 | 0.00 | 9 | 408.67 | 408.00 | -9 | 804 | -1.12% |
|
| 2020/01/14 | 12 | 412.75 | 4 | 406.75 | 403.50 | 8 | 796 | 1.00% |
|
| 2020/01/13 | 1 | 406.00 | 0 | 0.00 | 408.00 | 1 | 789 | 0.13% |
|
| 2020/01/07 | 1 | 384.50 | 16 | 402.44 | 392.00 | -15 | 760 | -1.97% |
|
| 2020/01/06 | 14 | 402.00 | 15 | 409.27 | 401.00 | -1 | 737 | -0.14% |
|
| 2020/01/03 | 14 | 403.00 | 1 | 403.00 | 403.00 | 13 | 711 | 1.83% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 396.00 | 396.50 | -1 | 637 | -0.16% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 362.50 | 359.50 | -2 | 615 | -0.32% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 358.50 | 355.00 | -1 | 599 | -0.17% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 337.50 | 343.00 | -2 | 568 | -0.35% |
|
| 2019/12/25 | 0 | 0.00 | 17 | 329.38 | 334.00 | -17 | 555 | -3.06% |
|
| 2019/12/24 | 15 | 325.00 | 0 | 0.00 | 324.00 | 15 | 545 | 2.75% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 322.75 | 325.00 | -2 | 523 | -0.38% |
|
| 2019/12/16 | 1 | 309.00 | 0 | 0.00 | 326.50 | 1 | 517 | 0.19% |
|
| 2019/12/13 | 1 | 300.50 | 0 | 0.00 | 300.00 | 1 | 484 | 0.21% |
|
| 2019/12/09 | 1 | 294.50 | 0 | 0.00 | 294.00 | 1 | 488 | 0.20% |
|
| 2019/12/04 | 0 | 0.00 | 0.2 | 283.00 | 282.50 | -0.2 | 473 | -0.04% |
|
| 2019/11/22 | 1 | 288.00 | 0 | 0.00 | 285.50 | 1 | 532 | 0.19% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 295.00 | 296.00 | -1 | 576 | -0.17% |
|
| 2019/11/01 | 1 | 312.00 | 5 | 311.50 | 311.50 | -4 | 589 | -0.68% |
|
| 2019/10/31 | 0.2 | 305.00 | 0 | 0.00 | 303.50 | 0.2 | 578 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 303.50 | 304.00 | -1 | 677 | -0.15% |
|
| 2019/10/15 | 1 | 306.00 | 0 | 0.00 | 309.00 | 1 | 677 | 0.15% |
|
| 2019/10/08 | 1 | 291.00 | 1 | 294.00 | 294.00 | 0 | 682 | 0.00% |
|
| 2019/10/07 | 1 | 293.50 | 11 | 291.00 | 290.00 | -10 | 680 | -1.47% |
|
| 2019/10/04 | 5 | 298.80 | 6 | 296.42 | 293.00 | -1 | 678 | -0.15% |
|
| 2019/10/03 | 1 | 319.00 | 1 | 317.50 | 317.50 | 0 | 642 | 0.00% |
|
| 2019/10/02 | 2 | 312.25 | 1 | 314.50 | 311.50 | 1 | 645 | 0.15% |
|
| 2019/10/01 | 2 | 315.75 | 1 | 314.50 | 314.50 | 1 | 660 | 0.15% |
|
| 2019/09/27 | 1 | 322.50 | 0 | 0.00 | 322.50 | 1 | 661 | 0.15% |
|
| 2019/09/25 | 1 | 330.50 | 1 | 331.50 | 332.00 | 0 | 658 | 0.00% |
|
| 2019/09/23 | 2 | 335.50 | 1 | 338.00 | 336.50 | 1 | 666 | 0.15% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 335.00 | 335.00 | -1 | 667 | -0.15% |
|
| 2019/09/19 | 2 | 333.75 | 0 | 0.00 | 331.00 | 2 | 686 | 0.29% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 335.00 | 334.50 | -1 | 697 | -0.14% |
|
| 2019/09/17 | 5 | 339.00 | 0 | 0.00 | 339.00 | 5 | 704 | 0.71% |
|
| 2019/09/16 | 1 | 340.00 | 2 | 336.50 | 340.00 | -1 | 718 | -0.14% |
|
| 2019/09/12 | 1 | 331.00 | 1 | 330.50 | 330.50 | 0 | 719 | 0.00% |
|
| 2019/09/11 | 1 | 329.50 | 0 | 0.00 | 329.00 | 1 | 726 | 0.14% |
|
| 2019/09/09 | 1 | 329.00 | 1 | 329.50 | 329.00 | 0 | 726 | 0.00% |
|
| 2019/09/04 | 4 | 329.63 | 2 | 329.50 | 330.00 | 2 | 730 | 0.27% |
|
| 2019/09/02 | 2 | 335.00 | 3 | 341.00 | 339.00 | -1 | 729 | -0.14% |
|
| 2019/08/29 | 8 | 350.38 | 0 | 0.00 | 347.00 | 8 | 726 | 1.10% |
|
| 2019/08/28 | 2 | 353.00 | 1 | 356.50 | 353.50 | 1 | 727 | 0.14% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 358.13 | 356.00 | -4 | 727 | -0.55% |
|
| 2019/08/22 | 5 | 330.20 | 0 | 0.00 | 330.00 | 5 | 710 | 0.70% |
|
| 2019/08/21 | 2 | 328.50 | 0 | 0.00 | 328.50 | 2 | 709 | 0.28% |
|
| 2019/08/19 | 1 | 328.50 | 0 | 0.00 | 329.50 | 1 | 731 | 0.14% |
|
| 2019/08/16 | 1 | 328.50 | 0 | 0.00 | 327.50 | 1 | 731 | 0.14% |
|
| 2019/08/14 | 2 | 337.50 | 0 | 0.00 | 333.00 | 2 | 742 | 0.27% |
|
| 2019/08/13 | 2 | 331.50 | 1 | 334.00 | 330.50 | 1 | 744 | 0.13% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 344.00 | 337.00 | -1 | 748 | -0.13% |
|
| 2019/08/05 | 7 | 350.43 | 2 | 348.50 | 346.00 | 5 | 751 | 0.66% |
|
| 2019/07/25 | 1 | 395.50 | 0 | 0.00 | 394.50 | 1 | 736 | 0.14% |
|
| 2019/07/23 | 1 | 397.00 | 8 | 401.06 | 396.00 | -7 | 710 | -0.99% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 381.00 | 379.50 | -1 | 672 | -0.15% |
|
| 2019/07/19 | 4 | 376.00 | 0 | 0.00 | 375.00 | 4 | 667 | 0.60% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 366.50 | 365.00 | -4 | 681 | -0.59% |
|
| 2019/07/15 | 2 | 367.50 | 0 | 0.00 | 373.00 | 2 | 679 | 0.29% |
|
| 2019/07/12 | 1 | 360.50 | 1 | 359.50 | 361.00 | 0 | 685 | 0.00% |
|
| 2019/07/09 | 1 | 358.00 | 5 | 353.70 | 351.50 | -4 | 687 | -0.58% |
|
| 2019/07/08 | 1 | 355.00 | 1 | 355.00 | 355.00 | 0 | 684 | 0.00% |
|
| 2019/07/05 | 7 | 354.50 | 1 | 363.00 | 354.00 | 6 | 683 | 0.88% |
|
| 2019/07/01 | 1 | 379.50 | 0 | 0.00 | 378.50 | 1 | 670 | 0.15% |
|
| 2019/06/28 | 1 | 373.00 | 0 | 0.00 | 370.00 | 1 | 671 | 0.15% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 380.00 | 375.00 | -2 | 671 | -0.30% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 405.50 | 401.00 | -2 | 653 | -0.31% |
|
| 2019/06/21 | 5 | 409.00 | 1 | 403.50 | 404.50 | 4 | 640 | 0.62% |
|
| 2019/06/11 | 2 | 391.75 | 2 | 392.50 | 386.50 | 0 | 722 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 380.00 | 382.00 | -1 | 716 | -0.14% |
|
| 2019/05/31 | 1 | 378.00 | 1 | 378.50 | 377.00 | 0 | 790 | 0.00% |
|
| 2019/05/29 | 1 | 381.00 | 0 | 0.00 | 377.00 | 1 | 814 | 0.12% |
|
| 2019/05/23 | 1 | 358.00 | 0 | 0.00 | 356.50 | 1 | 791 | 0.13% |
|
| 2019/05/17 | 1 | 363.50 | 1 | 366.00 | 361.00 | 0 | 784 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 359.00 | 378.00 | -1 | 786 | -0.13% |
|
| 2019/05/13 | 3 | 371.83 | 0 | 0.00 | 371.00 | 3 | 788 | 0.38% |
|
| 2019/05/03 | 1 | 424.50 | 0 | 0.00 | 427.00 | 1 | 756 | 0.13% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 435.00 | 425.00 | -1 | 778 | -0.13% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 441.00 | 438.00 | -1 | 772 | -0.13% |
|
| 2019/04/24 | 1 | 455.00 | 1 | 454.00 | 449.00 | 0 | 770 | 0.00% |
|
| 2019/04/11 | 1 | 438.00 | 1 | 431.00 | 437.00 | 0 | 747 | 0.00% |
|
| 2019/03/29 | 1 | 436.00 | 0 | 0.00 | 435.00 | 1 | 741 | 0.13% |
|
| 2019/03/05 | 1 | 460.00 | 0 | 0.00 | 460.00 | 1 | 846 | 0.12% |
|
| 2019/03/04 | 1 | 487.50 | 0 | 0.00 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/25 | 0.1 | 457.00 | 0 | 0.00 | 460.00 | 0.1 | 821 | 0.01% |
|
| 2019/02/20 | 1 | 475.00 | 2 | 466.25 | 454.00 | -1 | 878 | -0.11% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 427.50 | 437.50 | -2 | 871 | -0.23% |
|
| 2019/02/14 | 1 | 442.50 | 0 | 0.00 | 441.00 | 1 | 904 | 0.11% |
|
| 2019/02/13 | 1 | 420.00 | 2 | 425.50 | 429.50 | -1 | 875 | -0.11% |
|
| 2019/02/12 | 1 | 412.00 | 0 | 0.00 | 407.50 | 1 | 869 | 0.11% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 410.50 | 414.00 | -1 | 947 | -0.11% |
|
| 2019/01/18 | 1 | 402.00 | 0 | 0.00 | 404.00 | 1 | 1,184 | 0.08% |
|
| 2019/01/15 | 1 | 398.00 | 2 | 397.50 | 403.50 | -1 | 1,209 | -0.08% |
|
| 2019/01/07 | 1 | 392.00 | 1 | 392.50 | 393.00 | 0 | 1,323 | 0.00% |
|
| 2019/01/04 | 4 | 366.38 | 3 | 363.50 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2018/12/19 | 1 | 387.50 | 0 | 0.00 | 387.50 | 1 | 1,533 | 0.07% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 398.00 | 399.00 | -1 | 1,618 | -0.06% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 382.00 | 384.50 | -1 | 1,661 | -0.06% |
|
| 2018/12/10 | 1 | 374.50 | 1 | 373.50 | 377.00 | 0 | 1,671 | 0.00% |
|
| 2018/12/06 | 5 | 392.20 | 5 | 399.60 | 397.50 | 0 | 1,675 | 0.00% |
|
| 2018/12/05 | 2 | 398.00 | 0 | 0.00 | 394.00 | 2 | 1,689 | 0.12% |
|
| 2018/12/04 | 2 | 425.00 | 1 | 425.00 | 425.00 | 1 | 1,675 | 0.06% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 408.50 | 408.50 | -2 | 1,653 | -0.12% |
|
| 2018/11/29 | 1 | 417.00 | 1 | 413.00 | 407.00 | 0 | 1,656 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 402.50 | 402.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 377.50 | 377.50 | -1 | 1,637 | -0.06% |
|
| 2018/11/22 | 1 | 398.50 | 0 | 0.00 | 380.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 1 | 386.00 | 1 | 392.50 | 398.00 | 0 | 1,622 | 0.00% |
|
| 2018/11/20 | 4 | 384.00 | 0 | 0.00 | 383.00 | 4 | 1,610 | 0.25% |
|
| 2018/11/16 | 2 | 396.25 | 1 | 400.00 | 401.00 | 1 | 1,578 | 0.06% |
|
| 2018/11/15 | 5 | 390.00 | 5 | 388.20 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/14 | 8 | 387.75 | 8 | 382.25 | 379.00 | 0 | 1,539 | 0.00% |
|
| 2018/11/09 | 7 | 377.86 | 7 | 379.29 | 370.00 | 0 | 1,520 | 0.00% |
|
| 2018/11/08 | 6 | 372.58 | 8 | 371.94 | 365.00 | -2 | 1,505 | -0.13% |
|
| 2018/11/07 | 3 | 352.00 | 6 | 351.42 | 356.50 | -3 | 1,483 | -0.20% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 354.00 | 347.50 | -1 | 1,484 | -0.07% |
|
| 2018/11/05 | 0 | 0.00 | 6 | 344.75 | 351.00 | -6 | 1,457 | -0.41% |
|
| 2018/11/02 | 0 | 0.00 | 9 | 348.33 | 343.00 | -9 | 1,459 | -0.62% |
|
| 2018/11/01 | 11 | 337.32 | 13 | 338.19 | 334.00 | -2 | 1,452 | -0.14% |
|
| 2018/10/31 | 1 | 307.50 | 10 | 315.65 | 316.50 | -9 | 1,417 | -0.64% |
|
| 2018/10/30 | 12 | 274.83 | 6 | 281.50 | 288.00 | 6 | 1,413 | 0.42% |
|
| 2018/10/29 | 3 | 274.17 | 1 | 271.00 | 262.00 | 2 | 1,403 | 0.14% |
|
| 2018/10/26 | 1 | 283.00 | 1 | 301.50 | 283.00 | 0 | 1,388 | 0.00% |
|
| 2018/10/25 | 3 | 292.50 | 0 | 0.00 | 293.00 | 3 | 1,422 | 0.21% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 302.00 | 305.50 | -1 | 1,410 | -0.07% |
|
| 2018/10/23 | 1 | 304.00 | 0 | 0.00 | 299.00 | 1 | 1,408 | 0.07% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 300.00 | 309.00 | -2 | 1,420 | -0.14% |
|
| 2018/10/19 | 2 | 288.25 | 1 | 294.50 | 305.50 | 1 | 1,475 | 0.07% |
|
| 2018/10/18 | 3 | 302.00 | 0 | 0.00 | 296.00 | 3 | 1,458 | 0.21% |
|
| 2018/10/17 | 3 | 310.17 | 4 | 313.50 | 305.00 | -1 | 1,439 | -0.07% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 303.00 | 308.00 | -2 | 1,431 | -0.14% |
|
| 2018/10/15 | 2 | 297.50 | 3 | 311.50 | 314.00 | -1 | 1,410 | -0.07% |
|
| 2018/10/12 | 4 | 298.00 | 8 | 295.50 | 300.50 | -4 | 1,392 | -0.29% |
|
| 2018/10/11 | 2 | 289.75 | 0 | 0.00 | 283.00 | 2 | 1,389 | 0.14% |
|
| 2018/10/09 | 3 | 301.33 | 3 | 311.00 | 314.00 | 0 | 1,382 | 0.00% |
|
| 2018/10/08 | 4 | 335.38 | 0 | 0.00 | 319.00 | 4 | 1,340 | 0.30% |
|
| 2018/10/05 | 1 | 354.50 | 1 | 348.00 | 354.00 | 0 | 1,322 | 0.00% |
|
| 2018/10/03 | 9 | 376.33 | 9 | 375.83 | 376.00 | 0 | 1,305 | 0.00% |
|
| 2018/10/02 | 14 | 364.75 | 19 | 366.68 | 367.00 | -5 | 1,302 | -0.38% |
|
| 2018/10/01 | 2 | 359.75 | 2 | 375.50 | 376.00 | 0 | 1,295 | 0.00% |
|
| 2018/09/28 | 5 | 361.30 | 0 | 0.00 | 370.00 | 5 | 1,321 | 0.38% |
|
| 2018/09/25 | 1 | 398.50 | 1 | 393.50 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 383.00 | 387.00 | -1 | 1,335 | -0.07% |
|
| 2018/09/19 | 5 | 390.00 | 6 | 393.42 | 396.00 | -1 | 1,317 | -0.08% |
|
| 2018/09/18 | 1 | 362.00 | 1 | 363.50 | 360.00 | 0 | 1,289 | 0.00% |
|
| 2018/09/17 | 9 | 387.89 | 6 | 388.00 | 384.00 | 3 | 1,269 | 0.24% |
|
| 2018/09/14 | 1 | 394.00 | 0 | 0.00 | 407.00 | 1 | 1,244 | 0.08% |
|
| 2018/09/13 | 1 | 391.00 | 0 | 0.00 | 389.00 | 1 | 1,233 | 0.08% |
|
| 2018/09/11 | 10 | 396.45 | 0 | 0.00 | 389.50 | 10 | 1,224 | 0.82% |
|
| 2018/09/10 | 1 | 426.50 | 2 | 429.75 | 426.00 | -1 | 1,196 | -0.08% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 487.00 | 473.00 | -1 | 1,178 | -0.08% |
|
| 2018/09/06 | 1 | 477.00 | 0 | 0.00 | 479.00 | 1 | 1,177 | 0.08% |
|
| 2018/09/05 | 8 | 493.81 | 6 | 485.00 | 485.00 | 2 | 1,174 | 0.17% |
|
| 2018/09/04 | 3 | 492.17 | 3 | 495.67 | 498.50 | 0 | 1,168 | 0.00% |
|
| 2018/09/03 | 11 | 489.64 | 10 | 487.05 | 485.50 | 1 | 1,163 | 0.09% |
|
| 2018/08/30 | 3 | 477.50 | 0 | 0.00 | 488.00 | 3 | 1,153 | 0.26% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 481.50 | 474.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/28 | 1 | 473.00 | 0 | 0.00 | 473.00 | 1 | 1,167 | 0.09% |
|
| 2018/08/16 | 3 | 487.33 | 3 | 484.33 | 485.00 | 0 | 1,211 | 0.00% |
|
| 2018/08/15 | 3 | 486.17 | 3 | 488.50 | 482.00 | 0 | 1,223 | 0.00% |
|
| 2018/08/14 | 3 | 476.00 | 7 | 484.43 | 495.00 | -4 | 1,232 | -0.32% |
|
| 2018/08/10 | 1 | 510.00 | 0 | 0.00 | 493.00 | 1 | 1,233 | 0.08% |
|
| 2018/08/09 | 2 | 495.00 | 0 | 0.00 | 506.00 | 2 | 1,246 | 0.16% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 531.00 | 508.00 | -1 | 1,265 | -0.08% |
|
| 2018/08/06 | 7 | 522.29 | 8 | 526.63 | 530.00 | -1 | 1,284 | -0.08% |
|
| 2018/08/03 | 13 | 516.54 | 13 | 517.31 | 507.00 | 0 | 1,303 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 488.00 | 485.00 | -1 | 1,277 | -0.08% |
|
| 2018/08/01 | 10 | 506.00 | 23 | 501.52 | 500.00 | -13 | 1,268 | -1.03% |
|
| 2018/07/30 | 1 | 464.50 | 5 | 475.00 | 470.50 | -4 | 1,227 | -0.33% |
|
| 2018/07/26 | 1 | 459.00 | 1 | 445.00 | 470.00 | 0 | 1,243 | 0.00% |
|
| 2018/07/18 | 4 | 380.50 | 3 | 380.50 | 371.50 | 1 | 1,248 | 0.08% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 387.00 | 382.50 | -1 | 1,255 | -0.08% |
|
| 2018/07/10 | 6 | 396.00 | 6 | 393.58 | 390.00 | 0 | 1,384 | 0.00% |
|
| 2018/07/05 | 5 | 362.40 | 2 | 360.00 | 360.00 | 3 | 1,426 | 0.21% |
|
| 2018/07/04 | 4 | 417.75 | 0 | 0.00 | 396.00 | 4 | 1,418 | 0.28% |
|
| 2018/07/03 | 2 | 435.00 | 0 | 0.00 | 439.50 | 2 | 1,432 | 0.14% |
|
| 2018/06/20 | 2 | 430.00 | 0 | 0.00 | 436.00 | 2 | 1,529 | 0.13% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 480.00 | 480.50 | -3 | 1,535 | -0.20% |
|
| 2018/05/30 | 1 | 476.50 | 0 | 0.00 | 459.00 | 1 | 1,608 | 0.06% |
|
| 2018/05/29 | 1 | 485.00 | 0 | 0.00 | 483.00 | 1 | 1,597 | 0.06% |
|
| 2018/05/25 | 3 | 476.50 | 0 | 0.00 | 476.50 | 3 | 1,609 | 0.19% |
|
| 2018/05/22 | 2 | 465.75 | 0 | 0.00 | 465.50 | 2 | 1,667 | 0.12% |
|
| 2018/05/21 | 0 | 473.50 | 0 | 0.00 | 473.50 | 0 | 1,672 | 0.00% |
|
| 2018/05/17 | 1 | 470.00 | 0 | 0.00 | 462.00 | 1 | 1,698 | 0.06% |
|
| 2018/05/14 | 5 | 453.00 | 0 | 0.00 | 453.00 | 5 | 1,728 | 0.29% |
|
| 2018/05/11 | 11 | 432.18 | 16 | 430.16 | 437.50 | -5 | 1,692 | -0.30% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 386.00 | 387.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/07 | 1 | 380.00 | 0 | 0.00 | 384.00 | 1 | 1,691 | 0.06% |
|
| 2018/05/04 | 3 | 372.00 | 0 | 0.00 | 375.00 | 3 | 1,710 | 0.18% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 358.00 | 364.50 | -6 | 1,793 | -0.33% |
|
| 2018/04/23 | 5 | 377.70 | 3 | 380.50 | 380.50 | 2 | 1,771 | 0.11% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 403.00 | 391.00 | -10 | 1,785 | -0.56% |
|
| 2018/04/19 | 0 | 0.00 | 9 | 392.78 | 408.50 | -9 | 1,809 | -0.50% |
|
| 2018/04/18 | 4 | 383.38 | 2 | 383.50 | 372.00 | 2 | 1,801 | 0.11% |
|
| 2018/04/16 | 6 | 378.50 | 0 | 0.00 | 382.00 | 6 | 1,803 | 0.33% |
|
| 2018/04/13 | 0 | 0.00 | 8 | 379.44 | 382.50 | -8 | 1,807 | -0.44% |
|
| 2018/04/11 | 10 | 349.75 | 0 | 0.00 | 362.50 | 10 | 1,808 | 0.55% |
|
| 2018/04/10 | 7 | 348.00 | 10 | 351.15 | 339.50 | -3 | 1,806 | -0.17% |
|
| 2018/04/09 | 0 | 0.00 | 7 | 356.00 | 356.00 | -7 | 1,786 | -0.39% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 332.50 | 338.00 | -2 | 1,754 | -0.11% |
|
| 2018/04/02 | 1 | 328.00 | 1 | 328.50 | 328.00 | 0 | 1,746 | 0.00% |
|
| 2018/03/31 | 7 | 325.00 | 1 | 328.50 | 324.50 | 6 | 1,737 | 0.35% |
|
| 2018/03/30 | 11 | 318.32 | 19 | 319.82 | 320.00 | -8 | 1,721 | -0.46% |
|
| 2018/03/29 | 2 | 299.00 | 0 | 0.00 | 301.00 | 2 | 1,690 | 0.12% |
|
| 2018/03/22 | 2 | 309.50 | 1 | 305.50 | 305.50 | 1 | 1,713 | 0.06% |
|
| 2018/03/21 | 2 | 312.25 | 2 | 313.50 | 310.00 | 0 | 1,705 | 0.00% |
|
| 2018/03/16 | 2 | 308.25 | 0 | 0.00 | 310.00 | 2 | 1,731 | 0.12% |
|
| 2018/03/15 | 1 | 317.00 | 3 | 317.67 | 316.00 | -2 | 1,726 | -0.12% |
|
| 2018/03/13 | 0 | 0.00 | 14 | 313.82 | 310.00 | -14 | 1,738 | -0.81% |
|
| 2018/03/12 | 1 | 311.50 | 1 | 312.00 | 312.50 | 0 | 1,752 | 0.00% |
|
| 2018/03/09 | 2 | 298.00 | 1 | 302.50 | 297.00 | 1 | 1,755 | 0.06% |
|
| 2018/03/06 | 30 | 324.03 | 0 | 0.00 | 313.00 | 30 | 1,831 | 1.64% |
|
| 2018/02/26 | 10 | 309.95 | 13 | 310.85 | 310.00 | -3 | 1,984 | -0.15% |
|
| 2018/02/23 | 3 | 291.33 | 0 | 0.00 | 294.00 | 3 | 1,966 | 0.15% |
|
| 2018/02/22 | 8 | 299.25 | 48 | 284.71 | 294.50 | -40 | 1,957 | -2.04% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 277.50 | 277.50 | -4 | 1,921 | -0.21% |
|
| 2018/02/09 | 9 | 241.83 | 0 | 0.00 | 257.50 | 9 | 1,904 | 0.47% |
|
| 2018/02/08 | 11 | 272.50 | 1 | 276.00 | 264.00 | 10 | 1,871 | 0.53% |
|
| 2018/02/07 | 1 | 297.00 | 2 | 296.00 | 293.00 | -1 | 1,840 | -0.05% |
|
| 2018/02/06 | 6 | 284.33 | 1 | 282.50 | 280.50 | 5 | 1,825 | 0.27% |
|
| 2018/02/05 | 1 | 304.00 | 1 | 312.50 | 311.00 | 0 | 1,794 | 0.00% |
|
| 2018/02/02 | 5 | 315.00 | 5 | 316.00 | 313.00 | 0 | 1,789 | 0.00% |
|
| 2018/01/31 | 1 | 303.50 | 4 | 313.38 | 315.00 | -3 | 1,802 | -0.17% |
|
| 2018/01/30 | 5 | 301.10 | 1 | 308.00 | 305.50 | 4 | 1,849 | 0.22% |
|
| 2018/01/29 | 1 | 309.00 | 1 | 310.50 | 310.50 | 0 | 1,848 | 0.00% |
|
| 2018/01/26 | 12 | 319.42 | 12 | 319.08 | 319.00 | 0 | 1,865 | 0.00% |
|
| 2018/01/25 | 1 | 338.50 | 1 | 337.50 | 337.00 | 0 | 1,889 | 0.00% |
|
| 2018/01/24 | 11 | 320.95 | 4 | 324.63 | 333.00 | 7 | 1,888 | 0.37% |
|
| 2018/01/23 | 16 | 318.78 | 15.1 | 319.26 | 318.00 | 0.9 | 1,864 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 300.38 | 301.00 | -4 | 1,825 | -0.22% |
|
| 2018/01/19 | 3 | 279.00 | 0 | 0.00 | 284.00 | 3 | 1,794 | 0.17% |
|
| 2018/01/18 | 1 | 285.50 | 1 | 287.50 | 283.50 | 0 | 1,779 | 0.00% |
|
| 2018/01/16 | 1 | 283.00 | 0 | 0.00 | 290.00 | 1 | 1,756 | 0.06% |
|
| 2018/01/15 | 38 | 288.79 | 19 | 288.45 | 289.00 | 19 | 1,720 | 1.10% |
|
| 2018/01/12 | 1 | 252.00 | 5 | 259.80 | 264.00 | -4 | 1,664 | -0.24% |
|
| 2018/01/11 | 3 | 247.50 | 8 | 259.00 | 249.50 | -5 | 1,623 | -0.31% |
|
| 2018/01/10 | 1 | 252.00 | 1 | 255.00 | 266.00 | 0 | 1,592 | 0.00% |
|
| 2018/01/09 | 1 | 239.00 | 9 | 238.44 | 245.50 | -8 | 1,581 | -0.51% |
|
| 2018/01/08 | 1 | 240.00 | 7 | 235.57 | 240.00 | -6 | 1,561 | -0.38% |
|
| 2018/01/05 | 4 | 227.25 | 4 | 221.00 | 228.50 | 0 | 1,526 | 0.00% |
|
| 2018/01/04 | 7 | 222.64 | 1 | 222.50 | 222.00 | 6 | 1,511 | 0.40% |
|
| 2018/01/03 | 0.1 | 215.00 | 4 | 214.25 | 216.00 | -3.9 | 1,472 | -0.26% |
|