券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3.3 | 403.64 | 0 | 0.00 | 391.00 | 3.3 | 1,966 | 0.17% |
|
| 2024/05/07 | 0.3 | 433.00 | 0 | 0.00 | 435.00 | 0.3 | 1,965 | 0.02% |
|
| 2024/05/06 | 1 | 421.00 | 0 | 0.00 | 423.50 | 1 | 1,971 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 438.00 | 433.00 | -1 | 1,989 | -0.05% |
|
| 2024/04/30 | 1 | 458.00 | 1 | 465.00 | 468.00 | 0 | 1,994 | 0.00% |
|
| 2024/04/29 | 2 | 465.50 | 3.2 | 472.75 | 457.00 | -1.2 | 1,990 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 443.75 | 447.00 | -4 | 1,922 | -0.21% |
|
| 2024/04/24 | 1 | 393.00 | 0 | 0.00 | 411.00 | 1 | 1,871 | 0.05% |
|
| 2024/04/23 | 1 | 385.00 | 2 | 383.50 | 383.00 | -1 | 1,844 | -0.05% |
|
| 2024/04/22 | 5 | 396.00 | 0 | 0.00 | 391.00 | 5 | 1,814 | 0.28% |
|
| 2024/04/19 | 0.2 | 399.95 | 1 | 430.00 | 420.00 | -0.8 | 1,779 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 443.50 | 443.50 | -2 | 1,713 | -0.12% |
|
| 2024/04/17 | 1 | 435.00 | 5 | 426.60 | 426.00 | -4 | 1,674 | -0.24% |
|
| 2024/04/16 | 1 | 385.00 | 1 | 397.00 | 403.00 | 0 | 1,623 | 0.00% |
|
| 2024/04/15 | 1 | 395.00 | 1 | 405.00 | 400.50 | 0 | 1,596 | 0.00% |
|
| 2024/04/12 | 3 | 411.83 | 3 | 416.83 | 413.00 | 0 | 1,570 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 387.00 | 384.50 | -1 | 1,501 | -0.07% |
|
| 2024/04/03 | 4 | 390.50 | 0 | 0.00 | 396.00 | 4 | 1,478 | 0.27% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 400.50 | 400.50 | -1 | 1,456 | -0.07% |
|
| 2024/04/01 | 0 | 406.50 | 0 | 0.00 | 409.00 | 0 | 1,442 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 11 | 409.91 | 410.50 | -11 | 1,426 | -0.77% |
|
| 2024/03/28 | 3 | 391.50 | 4 | 406.00 | 386.50 | -1 | 1,375 | -0.07% |
|
| 2024/03/27 | 1 | 396.48 | 5 | 394.70 | 394.50 | -4 | 1,345 | -0.30% |
|
| 2024/03/26 | 4 | 382.50 | 8 | 400.69 | 380.00 | -4 | 1,318 | -0.30% |
|
| 2024/03/25 | 4 | 387.25 | 5 | 398.60 | 382.50 | -1 | 1,274 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 9 | 363.89 | 374.50 | -9 | 1,228 | -0.73% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 335.00 | 340.50 | -1 | 1,174 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 343.00 | 337.00 | -1 | 1,152 | -0.09% |
|
| 2024/03/19 | 8 | 347.06 | 3 | 361.50 | 345.00 | 5 | 1,130 | 0.44% |
|
| 2024/03/18 | 0 | 0.00 | 12 | 329.08 | 342.00 | -12 | 1,067 | -1.12% |
|
| 2024/03/14 | 6 | 309.75 | 0 | 0.00 | 308.50 | 6 | 1,022 | 0.59% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 322.75 | 317.00 | 0 | 1,029 | 0.00% |
|
| 2024/03/12 | 1.2 | 326.00 | 3 | 326.00 | 328.00 | -1.8 | 1,006 | -0.18% |
|
| 2024/03/08 | 4 | 303.38 | 0 | 0.00 | 299.50 | 4 | 966 | 0.41% |
|
| 2024/03/07 | 1 | 327.00 | 1 | 311.00 | 321.00 | 0 | 928 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 303.00 | 302.50 | -1 | 875 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 310.50 | 304.50 | -1 | 866 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 328.00 | 322.50 | -1 | 812 | -0.12% |
|
| 2024/02/23 | 1 | 320.00 | 1 | 318.00 | 315.00 | 0 | 784 | 0.00% |
|
| 2024/02/22 | 3 | 301.00 | 3 | 311.50 | 308.50 | 0 | 751 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 327.36 | 310.00 | -1 | 711 | -0.15% |
|
| 2024/02/16 | 0 | 0.00 | 9 | 316.43 | 318.00 | -9 | 664 | -1.36% |
|
| 2024/02/15 | 0 | 293.00 | 0 | 0.00 | 302.50 | 0 | 623 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 292.25 | 293.00 | -4 | 573 | -0.70% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 271.00 | 280.50 | -1 | 479 | -0.21% |
|
| 2024/01/26 | 3 | 263.83 | 5 | 259.60 | 260.50 | -2 | 425 | -0.47% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 256.75 | 265.50 | -6 | 393 | -1.52% |
|
| 2024/01/24 | 5 | 246.00 | 5 | 244.00 | 244.00 | 0 | 340 | 0.00% |
|
| 2024/01/09 | 1 | 213.50 | 0 | 0.00 | 211.00 | 1 | 263 | 0.38% |
|
| 2023/12/28 | 0 | 217.00 | 0 | 0.00 | 215.00 | 0 | 263 | 0.00% |
|
| 2023/12/18 | 0 | 220.00 | 0 | 0.00 | 217.50 | 0 | 234 | 0.00% |
|
| 2023/12/13 | 37.3 | 224.47 | 37.3 | 224.47 | 221.50 | 0 | 229 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 227.00 | 222.00 | -1 | 228 | -0.44% |
|
| 2023/12/07 | 1 | 214.00 | 1 | 212.50 | 211.50 | 0 | 192 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 206.00 | 204.50 | -1 | 174 | -0.57% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 199.00 | 198.50 | -3 | 161 | -1.86% |
|
| 2023/10/30 | 3 | 184.00 | 0 | 0.00 | 185.00 | 3 | 170 | 1.76% |
|
| 2023/10/25 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 179 | 0.56% |
|
| 2023/10/11 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 198 | 0.50% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 207.00 | 206.00 | -6 | 204 | -2.93% |
|
| 2023/09/27 | 0 | 202.00 | 0 | 0.00 | 204.00 | 0 | 221 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 208.50 | 209.50 | -5 | 313 | -1.60% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 194.50 | 190.00 | -1 | 471 | -0.21% |
|
| 2023/08/24 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 473 | 0.21% |
|
| 2023/08/18 | 5 | 190.90 | 0 | 0.00 | 192.00 | 5 | 481 | 1.04% |
|
| 2023/08/07 | 3 | 207.50 | 0 | 0.00 | 206.50 | 3 | 499 | 0.60% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 223.50 | 221.50 | -2 | 496 | -0.40% |
|
| 2023/07/28 | 2 | 220.00 | 0 | 0.00 | 219.00 | 2 | 492 | 0.41% |
|
| 2023/07/21 | 2 | 222.00 | 0 | 0.00 | 222.00 | 2 | 494 | 0.40% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 233.50 | 234.50 | -5 | 440 | -1.13% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 232.50 | 233.00 | -1 | 435 | -0.23% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 231.00 | 225.50 | -5 | 427 | -1.17% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 224.88 | 225.00 | -4 | 380 | -1.05% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 212.50 | 214.00 | -2 | 355 | -0.56% |
|
| 2023/06/09 | 3 | 201.00 | 0 | 0.00 | 202.00 | 3 | 337 | 0.89% |
|
| 2023/06/08 | 3 | 206.00 | 0 | 0.00 | 206.00 | 3 | 321 | 0.93% |
|
| 2023/06/07 | 0 | 0.00 | 16 | 227.50 | 228.00 | -16 | 281 | -5.67% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 207.50 | 207.50 | -1 | 260 | -0.38% |
|
| 2023/05/30 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 261 | 0.38% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 217.00 | 216.50 | -1 | 263 | -0.38% |
|
| 2023/05/23 | 1 | 221.00 | 0 | 0.00 | 218.00 | 1 | 279 | 0.36% |
|
| 2023/05/19 | 0 | 0.00 | 18 | 206.50 | 208.00 | -18 | 298 | -6.04% |
|
| 2023/05/15 | 0 | 0.00 | 11 | 190.14 | 191.00 | -11 | 276 | -3.97% |
|
| 2023/05/12 | 0 | 0.00 | 11 | 191.32 | 192.00 | -11 | 277 | -3.96% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 190.50 | 190.00 | -10 | 277 | -3.60% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 194.50 | 195.00 | -1 | 276 | -0.36% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 192.00 | 189.00 | -1 | 263 | -0.38% |
|
| 2023/04/26 | 2 | 182.50 | 0 | 0.00 | 182.00 | 2 | 261 | 0.76% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 248 | -0.40% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 252 | -0.40% |
|
| 2023/04/14 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 252 | 0.40% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 191.00 | 187.50 | -0.1 | 249 | -0.04% |
|
| 2023/03/28 | 3 | 188.00 | 0 | 0.00 | 187.50 | 3 | 229 | 1.31% |
|
| 2023/03/22 | 1 | 183.00 | 0 | 0.00 | 185.00 | 1 | 209 | 0.48% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 177.00 | 178.50 | -1 | 196 | -0.51% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 178.00 | 177.00 | -0.1 | 190 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 176.25 | 177.00 | -2 | 166 | -1.20% |
|
| 2023/02/24 | 0.1 | 172.50 | 0 | 0.00 | 170.50 | 0.1 | 162 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 158 | -0.63% |
|
| 2023/02/22 | 2 | 177.50 | 1 | 178.00 | 176.00 | 1 | 154 | 0.65% |
|
| 2023/02/20 | 4.1 | 176.04 | 3 | 177.67 | 176.00 | 1.1 | 136 | 0.80% |
|
| 2023/02/17 | 2 | 163.50 | 15 | 166.63 | 167.50 | -13 | 110 | -11.72% |
|
| 2023/02/16 | 1 | 150.50 | 0 | 0.00 | 152.50 | 1 | 97 | 1.03% |
|
| 2023/02/15 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 98 | 1.01% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 101 | -0.98% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 151.00 | 151.00 | -2 | 95 | -2.10% |
|
| 2023/01/30 | 1 | 143.00 | 6 | 146.33 | 147.50 | -5 | 92 | -5.41% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 89 | -1.12% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 94 | -1.06% |
|
| 2023/01/06 | 1 | 141.50 | 5 | 138.90 | 139.50 | -4 | 94 | -4.23% |
|
| 2023/01/05 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 92 | 1.08% |
|
| 2022/12/27 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 93 | 1.07% |
|
| 2022/12/21 | 1 | 131.50 | 1 | 131.50 | 131.50 | 0 | 95 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 137.00 | 131.00 | -1 | 94 | -1.05% |
|
| 2022/12/08 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 93 | 1.07% |
|
| 2022/12/07 | 1 | 138.50 | 1 | 139.50 | 137.00 | 0 | 93 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 144.00 | 140.50 | -1 | 92 | -1.08% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 145.75 | 145.50 | -2 | 91 | -2.18% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 91 | -1.10% |
|
| 2022/11/29 | 3 | 137.00 | 0 | 0.00 | 137.50 | 3 | 92 | 3.26% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 138.00 | 138.00 | -3 | 90 | -3.32% |
|
| 2022/11/17 | 21 | 138.00 | 0 | 0.00 | 137.50 | 21 | 98 | 21.23% |
|
| 2022/11/14 | 1 | 128.50 | 1 | 128.50 | 130.50 | 0 | 109 | 0.00% |
|
| 2022/11/10 | 4 | 127.50 | 0 | 0.00 | 127.00 | 4 | 105 | 3.79% |
|
| 2022/11/07 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 104 | 0.96% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 121.50 | 123.50 | -1 | 102 | -0.97% |
|
| 2022/10/27 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 99 | 1.00% |
|
| 2022/10/20 | 3 | 117.00 | 0 | 0.00 | 115.50 | 3 | 96 | 3.10% |
|
| 2022/10/18 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 94 | 3.16% |
|
| 2022/10/14 | 1 | 119.00 | 1 | 119.50 | 119.00 | 0 | 93 | 0.00% |
|
| 2022/09/12 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 113 | 0.88% |
|
| 2022/09/08 | 1 | 141.50 | 1 | 140.00 | 142.00 | 0 | 115 | 0.00% |
|
| 2022/09/07 | 3 | 141.50 | 0 | 0.00 | 141.50 | 3 | 115 | 2.59% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 116 | -0.86% |
|
| 2022/08/30 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 116 | 0.86% |
|
| 2022/08/29 | 1 | 149.00 | 1 | 150.00 | 149.00 | 0 | 115 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 158.50 | 154.50 | -1 | 113 | -0.88% |
|
| 2022/08/25 | 1 | 153.00 | 0 | 0.00 | 160.00 | 1 | 108 | 0.92% |
|
| 2022/08/23 | 1 | 155.00 | 1 | 152.50 | 152.50 | 0 | 103 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 101 | -0.98% |
|
| 2022/08/19 | 2 | 150.25 | 6 | 153.92 | 160.50 | -4 | 91 | -4.39% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 85 | -1.16% |
|
| 2022/08/12 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 84 | 1.19% |
|
| 2022/08/04 | 1 | 140.00 | 1 | 136.50 | 138.00 | 0 | 89 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 93 | -1.06% |
|
| 2022/07/05 | 3 | 131.00 | 0 | 0.00 | 134.50 | 3 | 95 | 3.16% |
|
| 2022/07/01 | 5 | 131.50 | 0 | 0.00 | 131.50 | 5 | 93 | 5.33% |
|
| 2022/06/30 | 1 | 147.00 | 0 | 0.00 | 138.50 | 1 | 91 | 1.10% |
|
| 2022/06/24 | 1 | 150.50 | 1 | 147.50 | 147.50 | 0 | 89 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 89 | -1.12% |
|
| 2022/06/22 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 88 | 1.13% |
|
| 2022/06/20 | 5 | 151.00 | 0 | 0.00 | 149.50 | 5 | 87 | 5.70% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 173.50 | 168.50 | -1 | 81 | -1.22% |
|
| 2022/06/14 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 83 | 1.19% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 88 | -1.12% |
|
| 2022/05/16 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 137 | 0.73% |
|
| 2022/05/05 | 1 | 187.00 | 0 | 0.00 | 184.50 | 1 | 195 | 0.51% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 203 | -0.49% |
|
| 2022/04/29 | 5 | 183.00 | 0 | 0.00 | 184.00 | 5 | 209 | 2.39% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 218 | -0.46% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 199.00 | 196.50 | -1 | 244 | -0.41% |
|
| 2022/04/19 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 252 | 0.40% |
|
| 2022/04/18 | 3 | 195.00 | 0 | 0.00 | 195.50 | 3 | 262 | 1.14% |
|
| 2022/04/11 | 1 | 200.50 | 0 | 0.00 | 200.50 | 1 | 361 | 0.28% |
|
| 2022/04/07 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 416 | 0.24% |
|
| 2022/03/23 | 1 | 217.50 | 0 | 0.00 | 216.00 | 1 | 461 | 0.22% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 213.50 | 214.00 | -1 | 465 | -0.21% |
|
| 2022/03/10 | 2 | 214.75 | 1 | 215.00 | 214.50 | 1 | 461 | 0.22% |
|
| 2022/03/09 | 3 | 210.17 | 2 | 209.75 | 210.50 | 1 | 459 | 0.22% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 208.60 | 208.50 | -5 | 458 | -1.09% |
|
| 2022/03/07 | 7 | 215.00 | 1 | 213.50 | 213.50 | 6 | 454 | 1.32% |
|
| 2022/03/02 | 1 | 218.50 | 1 | 220.00 | 220.00 | 0 | 469 | 0.00% |
|
| 2022/03/01 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 470 | 0.21% |
|
| 2022/02/25 | 1 | 217.00 | 1 | 218.50 | 217.50 | 0 | 470 | 0.00% |
|
| 2022/02/24 | 0.2 | 224.00 | 0 | 0.00 | 221.50 | 0.2 | 467 | 0.04% |
|
| 2022/02/23 | 3 | 230.00 | 0 | 0.00 | 229.50 | 3 | 466 | 0.64% |
|
| 2022/02/14 | 6 | 228.00 | 0 | 0.00 | 226.00 | 6 | 455 | 1.32% |
|
| 2022/02/10 | 1 | 234.50 | 0 | 0.00 | 233.50 | 1 | 438 | 0.23% |
|
| 2022/01/26 | 1 | 237.00 | 0 | 0.00 | 236.50 | 1 | 410 | 0.24% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 246.00 | 247.50 | -2 | 399 | -0.50% |
|
| 2022/01/18 | 2 | 244.00 | 0 | 0.00 | 244.50 | 2 | 395 | 0.51% |
|
| 2022/01/17 | 1 | 239.00 | 1 | 245.00 | 244.00 | 0 | 391 | 0.00% |
|
| 2022/01/11 | 1 | 248.50 | 0 | 0.00 | 249.00 | 1 | 362 | 0.28% |
|
| 2022/01/07 | 8 | 261.94 | 0 | 0.00 | 257.00 | 8 | 346 | 2.31% |
|
| 2022/01/04 | 1 | 282.00 | 0 | 0.00 | 281.00 | 1 | 275 | 0.36% |
|
| 2021/12/30 | 0 | 0.00 | 7 | 269.00 | 279.00 | -7 | 237 | -2.95% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 254.50 | 254.50 | -1 | 189 | -0.53% |
|
| 2021/12/22 | 1 | 240.00 | 0 | 0.00 | 240.50 | 1 | 177 | 0.56% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 235.50 | 236.00 | -1 | 172 | -0.58% |
|
| 2021/12/08 | 1 | 234.50 | 0 | 0.00 | 232.00 | 1 | 175 | 0.57% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 233.00 | 233.50 | -1 | 183 | -0.54% |
|
| 2021/11/30 | 2 | 232.25 | 0 | 0.00 | 236.50 | 2 | 192 | 1.04% |
|
| 2021/11/26 | 1 | 234.00 | 1 | 230.50 | 230.00 | 0 | 193 | 0.00% |
|
| 2021/11/25 | 3 | 236.00 | 1 | 236.00 | 236.00 | 2 | 192 | 1.04% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 241.00 | 239.00 | -1 | 195 | -0.51% |
|
| 2021/11/17 | 1 | 234.50 | 0 | 0.00 | 232.50 | 1 | 212 | 0.47% |
|
| 2021/11/16 | 1 | 234.50 | 0 | 0.00 | 232.00 | 1 | 213 | 0.47% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 236.00 | 236.00 | -1 | 230 | -0.43% |
|
| 2021/11/02 | 3 | 237.00 | 1 | 238.00 | 237.00 | 2 | 328 | 0.61% |
|
| 2021/09/27 | 1 | 234.00 | 0 | 0.00 | 232.00 | 1 | 427 | 0.23% |
|
| 2021/09/14 | 1 | 237.50 | 1 | 234.00 | 234.00 | 0 | 426 | 0.00% |
|
| 2021/09/13 | 6 | 237.00 | 0 | 0.00 | 235.50 | 6 | 425 | 1.41% |
|
| 2021/09/06 | 2 | 251.00 | 1 | 247.00 | 244.00 | 1 | 424 | 0.24% |
|
| 2021/08/31 | 1 | 261.00 | 0 | 0.00 | 258.00 | 1 | 403 | 0.25% |
|
| 2021/08/25 | 1 | 266.00 | 0 | 0.00 | 267.50 | 1 | 392 | 0.26% |
|
| 2021/08/17 | 1 | 268.50 | 0 | 0.00 | 259.00 | 1 | 361 | 0.28% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 271.00 | 268.50 | -1 | 354 | -0.28% |
|
| 2021/08/12 | 1 | 289.00 | 0 | 0.00 | 290.50 | 1 | 325 | 0.31% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 290.00 | 286.00 | -1 | 288 | -0.35% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 288.00 | 286.00 | -1 | 282 | -0.35% |
|
| 2021/08/05 | 1 | 288.50 | 2 | 288.50 | 286.00 | -1 | 267 | -0.37% |
|
| 2021/08/04 | 2 | 287.75 | 3 | 284.50 | 281.50 | -1 | 256 | -0.39% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 276.00 | 278.50 | -1 | 244 | -0.41% |
|
| 2021/08/02 | 2 | 274.75 | 4 | 276.25 | 276.50 | -2 | 233 | -0.86% |
|
| 2021/07/30 | 1 | 261.00 | 1 | 256.00 | 260.00 | 0 | 212 | 0.00% |
|
| 2021/07/28 | 1 | 250.50 | 0 | 0.00 | 249.00 | 1 | 215 | 0.46% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 252.50 | 254.00 | -1 | 226 | -0.44% |
|
| 2021/07/20 | 1 | 254.50 | 0 | 0.00 | 253.00 | 1 | 226 | 0.44% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 230 | -0.43% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 263.00 | 262.50 | -1 | 231 | -0.43% |
|
| 2021/07/07 | 1 | 262.00 | 1 | 261.50 | 261.50 | 0 | 233 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 266.00 | 261.00 | -1 | 237 | -0.42% |
|
| 2021/06/18 | 1 | 265.50 | 0 | 0.00 | 260.00 | 1 | 292 | 0.34% |
|
| 2021/06/17 | 1 | 256.50 | 0 | 0.00 | 262.00 | 1 | 290 | 0.34% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 252.50 | 252.50 | -1 | 287 | -0.35% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 236.00 | 239.50 | -1 | 294 | -0.34% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 241.50 | 240.50 | -1 | 298 | -0.33% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 235.10 | 235.00 | -10 | 300 | -3.33% |
|
| 2021/05/27 | 1 | 237.50 | 0 | 0.00 | 234.00 | 1 | 305 | 0.33% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 238.00 | 239.00 | -2 | 318 | -0.63% |
|
| 2021/05/25 | 1 | 235.50 | 0 | 0.00 | 233.50 | 1 | 319 | 0.31% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 325 | -0.31% |
|
| 2021/05/20 | 2 | 226.25 | 0 | 0.00 | 221.00 | 2 | 329 | 0.61% |
|
| 2021/05/19 | 2 | 227.00 | 0 | 0.00 | 227.00 | 2 | 340 | 0.59% |
|
| 2021/05/12 | 2 | 224.00 | 0 | 0.00 | 225.50 | 2 | 367 | 0.54% |
|
| 2021/05/11 | 1 | 253.00 | 0 | 0.00 | 244.00 | 1 | 357 | 0.28% |
|
| 2021/05/06 | 1 | 259.50 | 1 | 258.00 | 258.00 | 0 | 358 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 269.00 | 269.00 | -1 | 358 | -0.28% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 277.50 | 276.00 | -1 | 383 | -0.26% |
|
| 2021/04/14 | 1 | 279.50 | 1.4 | 281.63 | 280.50 | -0.4 | 403 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 299.00 | 297.50 | -6 | 400 | -1.50% |
|
| 2021/04/08 | 1.3 | 299.38 | 1 | 297.00 | 297.00 | 0.3 | 395 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 285.00 | 286.50 | -1 | 370 | -0.27% |
|
| 2021/04/06 | 1 | 289.99 | 0 | 0.00 | 290.00 | 1 | 370 | 0.27% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 371 | -0.27% |
|
| 2021/03/23 | 1 | 290.00 | 0 | 0.00 | 288.00 | 1 | 369 | 0.27% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 371 | -0.27% |
|
| 2021/03/11 | 1 | 275.00 | 0 | 0.00 | 277.50 | 1 | 418 | 0.24% |
|
| 2021/03/09 | 2 | 273.50 | 0 | 0.00 | 273.50 | 2 | 427 | 0.47% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 283.50 | 283.50 | -1 | 452 | -0.22% |
|
| 2021/02/25 | 1 | 290.00 | 0 | 0.00 | 291.50 | 1 | 447 | 0.22% |
|
| 2021/02/23 | 1 | 290.50 | 1 | 290.00 | 288.00 | 0 | 464 | 0.00% |
|
| 2021/02/19 | 1 | 289.00 | 1 | 292.50 | 290.50 | 0 | 469 | 0.00% |
|
| 2021/02/18 | 1 | 282.00 | 0 | 0.00 | 285.00 | 1 | 472 | 0.21% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 277.00 | 277.00 | -1 | 465 | -0.21% |
|
| 2021/02/04 | 5 | 273.80 | 0 | 0.00 | 273.50 | 5 | 454 | 1.10% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 267.00 | 262.50 | -1 | 442 | -0.23% |
|
| 2021/01/19 | 1 | 287.00 | 0.1 | 286.50 | 284.50 | 0.9 | 425 | 0.21% |
|
| 2021/01/13 | 9 | 287.00 | 1 | 284.50 | 287.50 | 8 | 443 | 1.80% |
|
| 2021/01/12 | 1 | 283.50 | 0 | 0.00 | 283.50 | 1 | 443 | 0.23% |
|
| 2021/01/11 | 3 | 288.50 | 0 | 0.00 | 289.00 | 3 | 437 | 0.69% |
|
| 2021/01/06 | 1 | 298.50 | 1 | 299.00 | 292.50 | 0 | 437 | 0.00% |
|
| 2021/01/05 | 0 | 296.50 | 3 | 295.50 | 297.50 | -3 | 444 | -0.67% |
|
| 2020/12/30 | 0 | 291.50 | 0 | 0.00 | 291.00 | 0 | 432 | 0.00% |
|
| 2020/12/22 | 2 | 285.00 | 0 | 0.00 | 282.50 | 2 | 434 | 0.46% |
|
| 2020/12/17 | 1 | 287.50 | 0 | 0.00 | 288.00 | 1 | 446 | 0.22% |
|
| 2020/12/16 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 449 | 0.22% |
|
| 2020/12/15 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 447 | 0.22% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 298.00 | 299.00 | -1 | 455 | -0.22% |
|
| 2020/12/09 | 3 | 297.50 | 0 | 0.00 | 304.00 | 3 | 487 | 0.62% |
|
| 2020/12/07 | 1 | 293.02 | 0 | 0.00 | 293.00 | 1 | 475 | 0.21% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 299.00 | 298.00 | -2 | 466 | -0.43% |
|
| 2020/11/20 | 1 | 304.00 | 1 | 302.50 | 301.00 | 0 | 440 | 0.00% |
|
| 2020/11/19 | 2 | 295.50 | 0 | 0.00 | 297.50 | 2 | 430 | 0.47% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 296.00 | 295.50 | -1 | 433 | -0.23% |
|
| 2020/11/16 | 6 | 289.00 | 0 | 0.00 | 289.00 | 6 | 442 | 1.36% |
|
| 2020/11/11 | 1 | 284.50 | 0 | 290.00 | 287.00 | 1 | 457 | 0.22% |
|
| 2020/11/09 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 497 | 0.20% |
|
| 2020/11/02 | 1 | 283.50 | 0 | 0.00 | 280.50 | 1 | 520 | 0.19% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 297.00 | 296.00 | -5 | 598 | -0.84% |
|
| 2020/10/23 | 5 | 303.00 | 0 | 0.00 | 302.00 | 5 | 603 | 0.83% |
|
| 2020/10/22 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 618 | 0.16% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 296.00 | 293.00 | -1 | 630 | -0.16% |
|
| 2020/10/13 | 1 | 285.00 | 0 | 0.00 | 298.00 | 1 | 653 | 0.15% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 286.00 | 284.00 | -1 | 665 | -0.15% |
|
| 2020/10/06 | 1 | 288.00 | 0 | 0.00 | 287.50 | 1 | 694 | 0.14% |
|
| 2020/10/05 | 1 | 285.50 | 1 | 283.50 | 285.00 | 0 | 707 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 803 | -0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 309.50 | 309.50 | -1 | 836 | -0.12% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 297.00 | 300.50 | -3 | 872 | -0.34% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 287.50 | 286.50 | -1 | 856 | -0.12% |
|
| 2020/09/10 | 1 | 290.50 | 0 | 0.00 | 289.00 | 1 | 860 | 0.12% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 874 | -0.11% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 288.00 | 286.00 | -1 | 893 | -0.11% |
|
| 2020/09/02 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 901 | 0.11% |
|
| 2020/09/01 | 1 | 282.50 | 0 | 0.00 | 279.00 | 1 | 911 | 0.11% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 276.00 | 277.00 | -1 | 978 | -0.10% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 275.25 | 276.00 | -2 | 995 | -0.20% |
|
| 2020/08/24 | 1 | 267.00 | 0 | 0.00 | 268.00 | 1 | 1,017 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 270.50 | 272.00 | -1 | 1,022 | -0.10% |
|
| 2020/08/20 | 4 | 269.63 | 0 | 0.00 | 265.00 | 4 | 1,026 | 0.39% |
|
| 2020/08/14 | 4 | 292.75 | 2 | 295.50 | 295.50 | 2 | 1,071 | 0.19% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 305.00 | 305.50 | -1 | 1,092 | -0.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 302.25 | 299.50 | -2 | 1,109 | -0.18% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 303.50 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/05 | 4 | 295.50 | 0 | 0.00 | 301.00 | 4 | 1,149 | 0.35% |
|
| 2020/08/03 | 1 | 291.00 | 2 | 298.75 | 298.00 | -1 | 1,198 | -0.08% |
|
| 2020/07/31 | 3 | 273.50 | 0 | 0.00 | 276.50 | 3 | 1,177 | 0.25% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 276.50 | 277.50 | -1 | 1,212 | -0.08% |
|
| 2020/07/28 | 3 | 273.67 | 3 | 275.33 | 269.50 | 0 | 1,220 | 0.00% |
|
| 2020/07/27 | 2 | 267.00 | 0 | 0.00 | 266.50 | 2 | 1,229 | 0.16% |
|
| 2020/07/17 | 1 | 290.00 | 0 | 0.00 | 288.00 | 1 | 1,273 | 0.08% |
|
| 2020/07/16 | 2 | 288.00 | 0 | 0.00 | 287.50 | 2 | 1,311 | 0.15% |
|
| 2020/07/15 | 1 | 297.00 | 0 | 0.00 | 296.50 | 1 | 1,317 | 0.08% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 300.50 | 302.00 | -5 | 1,354 | -0.37% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 321.00 | 315.00 | -1 | 1,501 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 305.00 | 312.50 | -1 | 1,505 | -0.07% |
|
| 2020/07/06 | 3 | 302.00 | 0 | 0.00 | 304.00 | 3 | 1,512 | 0.20% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 1,560 | -0.06% |
|
| 2020/07/02 | 0 | 0.00 | 0.1 | 313.00 | 311.00 | -0.1 | 1,583 | -0.01% |
|
| 2020/06/29 | 2 | 309.75 | 0 | 0.00 | 310.00 | 2 | 1,617 | 0.12% |
|
| 2020/06/24 | 7 | 324.43 | 0 | 0.00 | 321.00 | 7 | 1,627 | 0.43% |
|
| 2020/06/15 | 5 | 316.50 | 1 | 314.00 | 310.50 | 4 | 1,757 | 0.23% |
|
| 2020/06/12 | 2 | 315.00 | 0 | 0.00 | 322.00 | 2 | 1,795 | 0.11% |
|
| 2020/06/11 | 6 | 334.17 | 10 | 329.70 | 324.00 | -4 | 1,820 | -0.22% |
|
| 2020/06/10 | 8 | 334.50 | 9 | 334.33 | 334.00 | -1 | 1,836 | -0.05% |
|
| 2020/06/08 | 11 | 336.82 | 10 | 336.50 | 340.00 | 1 | 1,859 | 0.05% |
|
| 2020/06/05 | 1 | 335.00 | 0 | 0.00 | 332.00 | 1 | 1,852 | 0.05% |
|
| 2020/06/04 | 6 | 326.67 | 0 | 0.00 | 328.50 | 6 | 1,843 | 0.33% |
|
| 2020/06/03 | 4 | 335.75 | 0 | 0.00 | 337.50 | 4 | 1,813 | 0.22% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 336.00 | 335.50 | -2 | 1,801 | -0.11% |
|
| 2020/06/01 | 1 | 338.00 | 5 | 339.00 | 340.50 | -4 | 1,787 | -0.22% |
|
| 2020/05/29 | 5 | 328.20 | 4 | 329.63 | 327.00 | 1 | 1,792 | 0.06% |
|
| 2020/05/28 | 4 | 328.25 | 2 | 330.50 | 326.50 | 2 | 1,790 | 0.11% |
|
| 2020/05/27 | 0 | 331.50 | 0.4 | 331.50 | 331.50 | -0.3 | 1,790 | -0.02% |
|
| 2020/05/25 | 1.3 | 333.15 | 1 | 335.50 | 338.50 | 0.3 | 1,787 | 0.02% |
|
| 2020/05/22 | 5 | 338.60 | 3 | 336.33 | 332.50 | 2 | 1,789 | 0.11% |
|
| 2020/05/21 | 3 | 360.00 | 0 | 0.00 | 349.00 | 3 | 1,779 | 0.17% |
|
| 2020/05/20 | 0 | 0.00 | 15 | 348.67 | 347.00 | -15 | 1,739 | -0.86% |
|
| 2020/05/19 | 1 | 323.50 | 1 | 329.00 | 329.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/18 | 5 | 325.60 | 4 | 331.38 | 320.50 | 1 | 1,697 | 0.06% |
|
| 2020/05/15 | 1 | 336.50 | 0 | 0.00 | 330.50 | 1 | 1,703 | 0.06% |
|
| 2020/05/14 | 13 | 340.77 | 6 | 344.00 | 330.00 | 7 | 1,698 | 0.41% |
|
| 2020/05/13 | 5 | 347.10 | 2 | 345.25 | 348.00 | 3 | 1,681 | 0.18% |
|
| 2020/05/12 | 5 | 352.00 | 1 | 356.50 | 353.00 | 4 | 1,667 | 0.24% |
|
| 2020/05/11 | 4 | 361.38 | 11 | 363.23 | 362.50 | -7 | 1,653 | -0.42% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 342.25 | 350.00 | -2 | 1,619 | -0.12% |
|
| 2020/05/07 | 2 | 333.00 | 1 | 336.00 | 335.50 | 1 | 1,586 | 0.06% |
|
| 2020/05/06 | 5 | 330.50 | 0 | 0.00 | 326.00 | 5 | 1,592 | 0.31% |
|
| 2020/05/05 | 3 | 338.17 | 5 | 341.50 | 329.00 | -2 | 1,621 | -0.12% |
|
| 2020/05/04 | 1 | 329.50 | 0 | 0.00 | 331.00 | 1 | 1,640 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 336.00 | 337.50 | -3 | 1,635 | -0.18% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 329.00 | 330.50 | -2 | 1,618 | -0.12% |
|
| 2020/04/23 | 3 | 327.50 | 1 | 325.00 | 323.00 | 2 | 1,615 | 0.12% |
|
| 2020/04/22 | 2 | 320.50 | 1 | 329.00 | 328.00 | 1 | 1,624 | 0.06% |
|
| 2020/04/17 | 2 | 328.50 | 4 | 333.88 | 327.00 | -2 | 1,547 | -0.13% |
|
| 2020/04/16 | 4 | 324.88 | 5 | 322.40 | 325.00 | -1 | 1,510 | -0.07% |
|
| 2020/04/15 | 1 | 309.50 | 2 | 314.50 | 307.50 | -1 | 1,440 | -0.07% |
|
| 2020/04/14 | 1 | 292.50 | 0 | 0.00 | 293.50 | 1 | 1,392 | 0.07% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 289.00 | 291.00 | -2 | 1,390 | -0.14% |
|
| 2020/04/09 | 2 | 297.50 | 4 | 301.38 | 294.00 | -2 | 1,458 | -0.14% |
|
| 2020/04/08 | 5 | 294.40 | 2 | 299.00 | 298.50 | 3 | 1,487 | 0.20% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 283.67 | 284.50 | -6 | 1,422 | -0.42% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 255.00 | 256.00 | -2 | 1,428 | -0.14% |
|
| 2020/03/31 | 1 | 255.00 | 0 | 0.00 | 253.50 | 1 | 1,436 | 0.07% |
|
| 2020/03/30 | 2 | 250.75 | 1 | 252.00 | 251.00 | 1 | 1,418 | 0.07% |
|
| 2020/03/27 | 4 | 251.13 | 4 | 251.25 | 261.00 | 0 | 1,400 | 0.00% |
|
| 2020/03/26 | 3 | 237.50 | 5 | 239.00 | 237.00 | -2 | 1,343 | -0.15% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 231.50 | 231.50 | -2 | 1,311 | -0.15% |
|
| 2020/03/24 | 1 | 229.00 | 3 | 227.67 | 229.00 | -2 | 1,290 | -0.15% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 219.00 | 220.00 | -2 | 1,276 | -0.16% |
|
| 2020/03/19 | 3 | 202.50 | 0 | 0.00 | 201.50 | 3 | 1,282 | 0.23% |
|
| 2020/03/18 | 8 | 232.13 | 0 | 0.00 | 223.50 | 8 | 1,252 | 0.64% |
|
| 2020/03/17 | 2 | 251.00 | 0 | 0.00 | 248.00 | 2 | 1,204 | 0.17% |
|
| 2020/03/16 | 3 | 289.33 | 0 | 0.00 | 274.50 | 3 | 1,168 | 0.26% |
|
| 2020/03/12 | 2 | 338.50 | 0 | 0.00 | 318.50 | 2 | 1,119 | 0.18% |
|
| 2020/03/11 | 2 | 357.00 | 0 | 0.00 | 352.00 | 2 | 1,105 | 0.18% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 366.00 | 366.00 | -1 | 1,108 | -0.09% |
|
| 2020/03/09 | 6 | 362.25 | 0 | 0.00 | 366.00 | 6 | 1,099 | 0.55% |
|
| 2020/03/06 | 3 | 376.33 | 0 | 0.00 | 374.50 | 3 | 1,091 | 0.27% |
|
| 2020/03/05 | 2 | 384.75 | 1 | 384.00 | 384.00 | 1 | 1,090 | 0.09% |
|
| 2020/03/03 | 1 | 375.00 | 1 | 375.00 | 376.00 | 0 | 1,065 | 0.00% |
|
| 2020/02/26 | 2 | 379.75 | 0 | 0.00 | 378.50 | 2 | 1,039 | 0.19% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 381.33 | 387.00 | -3 | 1,032 | -0.29% |
|
| 2020/02/24 | 5 | 373.00 | 0 | 0.00 | 375.50 | 5 | 1,021 | 0.49% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 383.50 | 383.50 | -1 | 1,017 | -0.10% |
|
| 2020/02/20 | 1 | 387.50 | 0 | 0.00 | 388.00 | 1 | 1,018 | 0.10% |
|
| 2020/02/19 | 3 | 388.50 | 0 | 0.00 | 391.00 | 3 | 1,014 | 0.30% |
|
| 2020/02/18 | 2 | 389.00 | 0 | 0.00 | 386.00 | 2 | 1,007 | 0.20% |
|
| 2020/02/17 | 5 | 401.80 | 0.3 | 396.00 | 395.00 | 4.7 | 990 | 0.47% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 414.00 | 409.50 | -1 | 968 | -0.10% |
|
| 2020/02/11 | 1 | 417.00 | 5 | 417.50 | 417.00 | -4 | 960 | -0.42% |
|
| 2020/02/07 | 6 | 418.25 | 0 | 0.00 | 414.00 | 6 | 955 | 0.63% |
|
| 2020/02/06 | 1.3 | 428.38 | 0 | 0.00 | 428.00 | 1.3 | 930 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 433.07 | 437.00 | -7 | 894 | -0.78% |
|
| 2020/02/03 | 2 | 373.00 | 2 | 388.50 | 388.00 | 0 | 874 | 0.00% |
|
| 2020/01/31 | 1 | 382.00 | 1 | 386.50 | 386.50 | 0 | 869 | 0.00% |
|
| 2020/01/30 | 4 | 377.88 | 1 | 396.50 | 380.00 | 3 | 864 | 0.35% |
|
| 2020/01/16 | 3 | 414.33 | 5 | 416.40 | 420.00 | -2 | 828 | -0.24% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 403.00 | 408.00 | -1 | 789 | -0.13% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 402.00 | 404.00 | -1 | 772 | -0.13% |
|
| 2020/01/07 | 4 | 391.63 | 4 | 391.38 | 392.00 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 408.08 | 401.00 | -6 | 737 | -0.81% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 406.25 | 403.00 | -6 | 711 | -0.84% |
|
| 2020/01/02 | 0 | 0.00 | 8 | 382.69 | 396.50 | -8 | 637 | -1.26% |
|
| 2019/12/30 | 0 | 0.00 | 8 | 360.81 | 359.50 | -8 | 615 | -1.30% |
|
| 2019/12/27 | 2 | 355.25 | 2 | 355.00 | 355.00 | 0 | 599 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 342.80 | 343.00 | -5 | 568 | -0.88% |
|
| 2019/12/24 | 2 | 328.75 | 2 | 328.50 | 324.00 | 0 | 545 | 0.00% |
|
| 2019/12/19 | 2 | 320.75 | 1 | 322.50 | 320.50 | 1 | 533 | 0.19% |
|
| 2019/12/16 | 2 | 315.00 | 6 | 322.17 | 326.50 | -4 | 517 | -0.77% |
|
| 2019/12/13 | 1 | 302.00 | 2 | 300.25 | 300.00 | -1 | 484 | -0.21% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 299.50 | 298.00 | -1 | 483 | -0.21% |
|
| 2019/12/06 | 1 | 293.00 | 1 | 296.50 | 295.00 | 0 | 486 | 0.00% |
|
| 2019/12/05 | 1 | 276.50 | 1 | 280.00 | 287.00 | 0 | 478 | 0.00% |
|
| 2019/11/27 | 1 | 289.50 | 1 | 288.00 | 298.00 | 0 | 505 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 512 | -0.19% |
|
| 2019/11/22 | 3 | 286.83 | 1 | 287.50 | 285.50 | 2 | 532 | 0.38% |
|
| 2019/11/20 | 2 | 283.00 | 3 | 283.00 | 282.00 | -1 | 553 | -0.18% |
|
| 2019/11/18 | 1 | 290.50 | 0 | 0.00 | 293.00 | 1 | 554 | 0.18% |
|
| 2019/11/12 | 1 | 295.00 | 0 | 0.00 | 292.50 | 1 | 572 | 0.17% |
|
| 2019/11/11 | 1 | 293.50 | 1 | 294.00 | 294.00 | 0 | 574 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 296.50 | 296.00 | -1 | 577 | -0.17% |
|
| 2019/11/07 | 1 | 296.50 | 1 | 299.50 | 299.50 | 0 | 576 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 308.50 | 309.00 | -2 | 575 | -0.35% |
|
| 2019/11/01 | 2 | 311.50 | 1 | 313.00 | 311.50 | 1 | 589 | 0.17% |
|
| 2019/10/31 | 2 | 303.25 | 1 | 305.50 | 303.50 | 1 | 578 | 0.17% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 298.00 | 293.50 | -1 | 564 | -0.18% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 298.50 | 298.00 | -2 | 565 | -0.35% |
|
| 2019/10/25 | 1 | 305.00 | 0 | 0.00 | 304.50 | 1 | 586 | 0.17% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 299.00 | 299.00 | -1 | 617 | -0.16% |
|
| 2019/10/21 | 0 | 0.00 | 0.6 | 303.00 | 301.50 | -0.6 | 667 | -0.09% |
|
| 2019/10/18 | 4 | 302.63 | 0 | 0.00 | 304.00 | 4 | 677 | 0.59% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 306.00 | 307.00 | -1 | 685 | -0.15% |
|
| 2019/10/15 | 0.1 | 309.00 | 0 | 0.00 | 309.00 | 0.1 | 677 | 0.01% |
|
| 2019/10/14 | 1 | 297.00 | 0 | 0.00 | 297.50 | 1 | 672 | 0.15% |
|
| 2019/10/08 | 3 | 294.00 | 1 | 293.50 | 294.00 | 2 | 682 | 0.29% |
|
| 2019/10/04 | 6 | 293.42 | 2 | 300.50 | 293.00 | 4 | 678 | 0.59% |
|
| 2019/10/03 | 1 | 318.00 | 0 | 0.00 | 317.50 | 1 | 642 | 0.16% |
|
| 2019/10/02 | 2 | 315.50 | 0 | 0.00 | 311.50 | 2 | 645 | 0.31% |
|
| 2019/10/01 | 3 | 319.50 | 1 | 314.00 | 314.50 | 2 | 660 | 0.30% |
|
| 2019/09/27 | 2 | 324.50 | 0 | 0.00 | 322.50 | 2 | 661 | 0.30% |
|
| 2019/09/25 | 2 | 331.75 | 1 | 332.00 | 332.00 | 1 | 658 | 0.15% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 334.00 | 331.00 | -2 | 666 | -0.30% |
|
| 2019/09/23 | 3 | 340.00 | 2 | 336.25 | 336.50 | 1 | 666 | 0.15% |
|
| 2019/09/20 | 2 | 333.25 | 0 | 0.00 | 335.00 | 2 | 667 | 0.30% |
|
| 2019/09/19 | 2 | 331.00 | 0 | 0.00 | 331.00 | 2 | 686 | 0.29% |
|
| 2019/09/18 | 3 | 334.00 | 4 | 335.00 | 334.50 | -1 | 697 | -0.14% |
|
| 2019/09/05 | 1 | 333.50 | 0 | 0.00 | 328.50 | 1 | 727 | 0.14% |
|
| 2019/09/04 | 1 | 328.00 | 2 | 329.50 | 330.00 | -1 | 730 | -0.14% |
|
| 2019/09/03 | 3 | 343.17 | 1 | 343.50 | 341.00 | 2 | 726 | 0.28% |
|
| 2019/08/30 | 3 | 346.50 | 0 | 0.00 | 340.00 | 3 | 728 | 0.41% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 351.17 | 347.00 | -3 | 726 | -0.41% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 356.50 | 353.50 | -2 | 727 | -0.27% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 359.00 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 338.50 | 346.00 | -2 | 716 | -0.28% |
|
| 2019/08/23 | 2 | 342.00 | 1 | 344.00 | 344.00 | 1 | 709 | 0.14% |
|
| 2019/08/22 | 2 | 331.75 | 0 | 0.00 | 330.00 | 2 | 710 | 0.28% |
|
| 2019/08/21 | 4 | 332.00 | 1 | 330.00 | 328.50 | 3 | 709 | 0.42% |
|
| 2019/08/20 | 1 | 332.00 | 1 | 334.50 | 331.00 | 0 | 707 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 329.00 | 329.50 | -2 | 731 | -0.27% |
|
| 2019/08/13 | 2 | 332.75 | 0 | 0.00 | 330.50 | 2 | 744 | 0.27% |
|
| 2019/08/12 | 1 | 341.00 | 3 | 341.00 | 340.00 | -2 | 745 | -0.27% |
|
| 2019/08/06 | 3 | 334.17 | 1 | 340.50 | 341.50 | 2 | 753 | 0.27% |
|
| 2019/08/05 | 2 | 350.00 | 0 | 0.00 | 346.00 | 2 | 751 | 0.27% |
|
| 2019/08/02 | 1 | 359.00 | 0 | 0.00 | 359.00 | 1 | 747 | 0.13% |
|
| 2019/07/31 | 2 | 372.00 | 0 | 0.00 | 373.00 | 2 | 752 | 0.27% |
|
| 2019/07/29 | 2 | 376.00 | 0 | 0.00 | 375.00 | 2 | 761 | 0.26% |
|
| 2019/07/26 | 2 | 387.25 | 0 | 0.00 | 383.50 | 2 | 755 | 0.26% |
|
| 2019/07/25 | 1 | 390.00 | 1 | 397.50 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/24 | 1 | 405.00 | 0 | 0.00 | 397.00 | 1 | 717 | 0.14% |
|
| 2019/07/23 | 0 | 0.00 | 8 | 396.81 | 396.00 | -8 | 710 | -1.13% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 381.00 | 379.50 | -1 | 672 | -0.15% |
|
| 2019/07/18 | 1 | 366.50 | 0 | 0.00 | 365.00 | 1 | 681 | 0.15% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 371.50 | 373.00 | -1 | 677 | -0.15% |
|
| 2019/07/16 | 2 | 380.00 | 2 | 376.50 | 373.50 | 0 | 675 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 373.50 | 373.00 | -1 | 679 | -0.15% |
|
| 2019/07/12 | 1 | 361.50 | 0 | 0.00 | 361.00 | 1 | 685 | 0.15% |
|
| 2019/07/11 | 1 | 360.00 | 0 | 0.00 | 359.00 | 1 | 689 | 0.14% |
|
| 2019/07/09 | 1 | 356.50 | 0 | 0.00 | 351.50 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 1 | 354.50 | 0 | 0.00 | 355.00 | 1 | 684 | 0.15% |
|
| 2019/07/05 | 1 | 360.50 | 0 | 0.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/07/04 | 3 | 367.67 | 0 | 0.00 | 366.50 | 3 | 666 | 0.45% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 377.00 | 376.00 | -1 | 666 | -0.15% |
|
| 2019/07/01 | 1 | 381.50 | 0 | 0.00 | 378.50 | 1 | 670 | 0.15% |
|
| 2019/06/28 | 1 | 376.85 | 0 | 0.00 | 370.00 | 1 | 671 | 0.15% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 375.50 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/26 | 3 | 377.33 | 0.3 | 380.00 | 375.00 | 2.7 | 671 | 0.40% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 400.00 | 401.00 | -2 | 653 | -0.31% |
|
| 2019/06/21 | 4 | 407.38 | 5 | 405.20 | 404.50 | -1 | 640 | -0.16% |
|
| 2019/06/20 | 2 | 396.50 | 2 | 398.25 | 397.00 | 0 | 635 | 0.00% |
|
| 2019/06/19 | 3 | 390.00 | 0 | 0.00 | 390.00 | 3 | 633 | 0.47% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 384.00 | 384.00 | -1 | 640 | -0.16% |
|
| 2019/06/17 | 1 | 384.00 | 0 | 0.00 | 383.00 | 1 | 648 | 0.15% |
|
| 2019/06/14 | 1 | 383.00 | 1 | 381.50 | 381.50 | 0 | 685 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 389.50 | 385.50 | -2 | 727 | -0.27% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 392.00 | 386.50 | -2 | 722 | -0.28% |
|
| 2019/06/05 | 1 | 377.00 | 1 | 378.00 | 374.00 | 0 | 752 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 369.00 | 369.00 | -1 | 749 | -0.13% |
|
| 2019/06/03 | 2 | 368.00 | 0 | 0.00 | 366.50 | 2 | 760 | 0.26% |
|
| 2019/05/31 | 3 | 379.00 | 1 | 378.00 | 377.00 | 2 | 790 | 0.25% |
|
| 2019/05/30 | 1 | 379.00 | 1 | 380.00 | 380.00 | 0 | 813 | 0.00% |
|
| 2019/05/28 | 1 | 376.00 | 1 | 378.50 | 378.50 | 0 | 823 | 0.00% |
|
| 2019/05/24 | 1 | 373.00 | 2 | 377.75 | 380.00 | -1 | 821 | -0.12% |
|
| 2019/05/23 | 2 | 358.25 | 0 | 0.00 | 356.50 | 2 | 791 | 0.25% |
|
| 2019/05/13 | 1 | 377.50 | 0 | 0.00 | 371.00 | 1 | 788 | 0.13% |
|
| 2019/05/10 | 5 | 390.90 | 0 | 0.00 | 384.50 | 5 | 792 | 0.63% |
|
| 2019/05/09 | 1 | 395.50 | 0 | 0.00 | 395.00 | 1 | 778 | 0.13% |
|
| 2019/05/07 | 1 | 408.00 | 0 | 0.00 | 405.00 | 1 | 766 | 0.13% |
|
| 2019/05/06 | 5 | 403.80 | 0 | 0.00 | 400.00 | 5 | 765 | 0.65% |
|
| 2019/05/02 | 1 | 422.50 | 0 | 0.00 | 429.00 | 1 | 769 | 0.13% |
|
| 2019/04/29 | 2 | 426.00 | 0 | 0.00 | 425.00 | 2 | 778 | 0.26% |
|
| 2019/04/26 | 2 | 438.25 | 0 | 0.00 | 438.00 | 2 | 772 | 0.26% |
|
| 2019/04/25 | 1 | 443.00 | 0 | 0.00 | 443.00 | 1 | 771 | 0.13% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 455.33 | 449.00 | -3 | 770 | -0.39% |
|
| 2019/04/15 | 4 | 421.63 | 0 | 0.00 | 425.00 | 4 | 744 | 0.54% |
|
| 2019/04/01 | 0.2 | 440.00 | 0 | 0.00 | 438.00 | 0.2 | 753 | 0.02% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 436.00 | 435.00 | -1 | 741 | -0.13% |
|
| 2019/03/28 | 1 | 418.00 | 0 | 0.00 | 418.00 | 1 | 732 | 0.14% |
|
| 2019/03/26 | 2 | 434.75 | 0 | 0.00 | 425.50 | 2 | 726 | 0.28% |
|
| 2019/03/25 | 1 | 435.50 | 0 | 0.00 | 434.00 | 1 | 721 | 0.14% |
|
| 2019/03/22 | 3 | 443.50 | 3 | 441.67 | 443.50 | 0 | 720 | 0.00% |
|
| 2019/03/20 | 3 | 433.00 | 0 | 0.00 | 430.00 | 3 | 713 | 0.42% |
|
| 2019/03/15 | 2 | 446.50 | 1 | 458.00 | 450.50 | 1 | 719 | 0.14% |
|
| 2019/03/08 | 2 | 440.00 | 0 | 0.00 | 445.50 | 2 | 819 | 0.24% |
|
| 2019/03/07 | 2 | 447.75 | 0 | 0.00 | 449.50 | 2 | 824 | 0.24% |
|
| 2019/03/05 | 4 | 466.38 | 0 | 0.00 | 460.00 | 4 | 846 | 0.47% |
|
| 2019/02/27 | 1 | 470.50 | 4 | 485.00 | 487.50 | -3 | 854 | -0.35% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 479.50 | 479.50 | -2 | 833 | -0.24% |
|
| 2019/02/20 | 1 | 465.00 | 3 | 464.33 | 454.00 | -2 | 878 | -0.23% |
|
| 2019/02/18 | 1 | 431.50 | 0 | 0.00 | 427.50 | 1 | 886 | 0.11% |
|
| 2019/02/15 | 1 | 428.00 | 0 | 0.00 | 431.00 | 1 | 910 | 0.11% |
|
| 2019/02/14 | 2 | 436.06 | 2 | 445.75 | 441.00 | 0 | 904 | 0.00% |
|
| 2019/02/13 | 1 | 422.00 | 5 | 427.70 | 429.50 | -4 | 875 | -0.46% |
|
| 2019/01/30 | 1 | 414.00 | 0 | 0.00 | 413.00 | 1 | 905 | 0.11% |
|
| 2019/01/29 | 1 | 406.50 | 1 | 413.00 | 414.00 | 0 | 947 | 0.00% |
|
| 2019/01/23 | 1 | 411.00 | 0 | 0.00 | 406.00 | 1 | 1,094 | 0.09% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 413.75 | 412.00 | -2 | 1,147 | -0.17% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 399.00 | 404.00 | -1 | 1,184 | -0.08% |
|
| 2019/01/17 | 1 | 397.00 | 0 | 0.00 | 394.00 | 1 | 1,197 | 0.08% |
|
| 2019/01/16 | 1 | 405.50 | 0 | 0.00 | 401.00 | 1 | 1,210 | 0.08% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 405.25 | 403.50 | -4 | 1,209 | -0.33% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 391.00 | 389.00 | -1 | 1,267 | -0.08% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 390.00 | 393.00 | -1 | 1,323 | -0.08% |
|
| 2019/01/04 | 2 | 367.25 | 1 | 367.50 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2019/01/03 | 1 | 373.00 | 0 | 0.00 | 366.00 | 1 | 1,337 | 0.07% |
|
| 2018/12/21 | 1 | 370.50 | 0 | 0.00 | 373.50 | 1 | 1,527 | 0.07% |
|
| 2018/12/14 | 1 | 393.50 | 0 | 0.00 | 394.00 | 1 | 1,588 | 0.06% |
|
| 2018/12/13 | 1 | 399.00 | 2 | 397.25 | 399.00 | -1 | 1,618 | -0.06% |
|
| 2018/12/12 | 1 | 389.50 | 1 | 396.00 | 396.00 | 0 | 1,639 | 0.00% |
|
| 2018/12/11 | 1 | 381.00 | 2 | 383.00 | 384.50 | -1 | 1,661 | -0.06% |
|
| 2018/12/10 | 3 | 376.00 | 1 | 376.50 | 377.00 | 2 | 1,671 | 0.12% |
|
| 2018/12/05 | 3 | 399.83 | 2 | 405.50 | 394.00 | 1 | 1,689 | 0.06% |
|
| 2018/12/04 | 1 | 418.00 | 2 | 424.50 | 425.00 | -1 | 1,675 | -0.06% |
|
| 2018/11/29 | 1 | 413.50 | 1 | 416.50 | 407.00 | 0 | 1,656 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 398.50 | 398.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/22 | 1 | 381.50 | 0 | 0.00 | 380.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 381.75 | 398.00 | -2 | 1,622 | -0.12% |
|
| 2018/11/20 | 3 | 386.50 | 0 | 0.00 | 383.00 | 3 | 1,610 | 0.19% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 390.50 | 390.50 | -1 | 1,556 | -0.06% |
|
| 2018/11/14 | 1 | 380.50 | 6 | 384.75 | 379.00 | -5 | 1,539 | -0.32% |
|
| 2018/11/13 | 1 | 358.00 | 1 | 366.00 | 366.50 | 0 | 1,520 | 0.00% |
|
| 2018/11/12 | 1 | 378.00 | 0 | 0.00 | 366.50 | 1 | 1,518 | 0.07% |
|
| 2018/11/09 | 1 | 372.00 | 2 | 374.25 | 370.00 | -1 | 1,520 | -0.07% |
|
| 2018/11/08 | 3 | 369.83 | 4 | 376.00 | 365.00 | -1 | 1,505 | -0.07% |
|
| 2018/11/07 | 2 | 353.25 | 2 | 353.50 | 356.50 | 0 | 1,483 | 0.00% |
|
| 2018/11/06 | 2 | 341.75 | 1 | 350.50 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/11/02 | 4 | 341.13 | 3 | 345.50 | 343.00 | 1 | 1,459 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 315.50 | 334.00 | -1 | 1,452 | -0.07% |
|
| 2018/10/31 | 1 | 306.00 | 5 | 314.80 | 316.50 | -4 | 1,417 | -0.28% |
|
| 2018/10/30 | 5 | 273.10 | 4 | 275.00 | 288.00 | 1 | 1,413 | 0.07% |
|
| 2018/10/29 | 2 | 262.00 | 3 | 269.17 | 262.00 | -1 | 1,403 | -0.07% |
|
| 2018/10/26 | 1 | 287.00 | 0 | 0.00 | 283.00 | 1 | 1,388 | 0.07% |
|
| 2018/10/25 | 1 | 293.50 | 0 | 0.00 | 293.00 | 1 | 1,422 | 0.07% |
|
| 2018/10/23 | 1 | 305.00 | 0 | 0.00 | 299.00 | 1 | 1,408 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 292.25 | 305.50 | -2 | 1,475 | -0.14% |
|
| 2018/10/18 | 3 | 298.33 | 2 | 297.25 | 296.00 | 1 | 1,458 | 0.07% |
|
| 2018/10/17 | 1 | 305.00 | 2 | 314.50 | 305.00 | -1 | 1,439 | -0.07% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 318.00 | 308.00 | -1 | 1,431 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 299.00 | 300.50 | -1 | 1,392 | -0.07% |
|
| 2018/10/11 | 5 | 286.80 | 2 | 288.00 | 283.00 | 3 | 1,389 | 0.22% |
|
| 2018/10/09 | 1 | 295.00 | 0 | 0.00 | 314.00 | 1 | 1,382 | 0.07% |
|
| 2018/10/08 | 2 | 338.00 | 0 | 0.00 | 319.00 | 2 | 1,340 | 0.15% |
|
| 2018/10/05 | 2 | 363.25 | 2 | 349.50 | 354.00 | 0 | 1,322 | 0.00% |
|
| 2018/10/04 | 3 | 370.00 | 1 | 368.00 | 372.50 | 2 | 1,312 | 0.15% |
|
| 2018/10/03 | 2 | 377.25 | 1 | 382.00 | 376.00 | 1 | 1,305 | 0.08% |
|
| 2018/10/02 | 2 | 367.00 | 0 | 0.00 | 367.00 | 2 | 1,302 | 0.15% |
|
| 2018/10/01 | 2 | 359.50 | 2 | 374.50 | 376.00 | 0 | 1,295 | 0.00% |
|
| 2018/09/28 | 2 | 357.75 | 1 | 361.00 | 370.00 | 1 | 1,321 | 0.08% |
|
| 2018/09/26 | 1 | 394.50 | 0 | 0.00 | 393.00 | 1 | 1,358 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 395.50 | 394.00 | -1 | 1,362 | -0.07% |
|
| 2018/09/21 | 1 | 392.00 | 0 | 0.00 | 386.00 | 1 | 1,351 | 0.07% |
|
| 2018/09/20 | 1 | 381.00 | 1 | 382.50 | 387.00 | 0 | 1,335 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 391.00 | 396.00 | -2 | 1,317 | -0.15% |
|
| 2018/09/18 | 1 | 363.00 | 0 | 0.00 | 360.00 | 1 | 1,289 | 0.08% |
|
| 2018/09/17 | 2 | 392.25 | 1 | 384.00 | 384.00 | 1 | 1,269 | 0.08% |
|
| 2018/09/11 | 3 | 409.00 | 0 | 0.00 | 389.50 | 3 | 1,224 | 0.25% |
|
| 2018/09/10 | 4 | 434.25 | 0 | 0.00 | 426.00 | 4 | 1,196 | 0.33% |
|
| 2018/09/07 | 2 | 476.50 | 1 | 481.00 | 473.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/06 | 2 | 476.50 | 1 | 480.00 | 479.00 | 1 | 1,177 | 0.08% |
|
| 2018/09/05 | 1 | 499.50 | 0 | 0.00 | 485.00 | 1 | 1,174 | 0.09% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 498.50 | 498.50 | -1 | 1,168 | -0.09% |
|
| 2018/09/03 | 1 | 486.00 | 1 | 498.00 | 485.50 | 0 | 1,163 | 0.00% |
|
| 2018/08/31 | 2 | 483.00 | 0 | 0.00 | 484.00 | 2 | 1,152 | 0.17% |
|
| 2018/08/30 | 1 | 477.50 | 2 | 484.50 | 488.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/28 | 2 | 475.50 | 1 | 470.50 | 473.00 | 1 | 1,167 | 0.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 469.00 | 476.50 | -1 | 1,167 | -0.09% |
|
| 2018/08/24 | 2 | 453.00 | 0 | 0.00 | 454.00 | 2 | 1,159 | 0.17% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 472.50 | 476.50 | -1 | 1,193 | -0.08% |
|
| 2018/08/20 | 1 | 473.00 | 1 | 467.00 | 467.50 | 0 | 1,201 | 0.00% |
|
| 2018/08/15 | 2 | 484.75 | 0 | 0.00 | 482.00 | 2 | 1,223 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 486.50 | 495.00 | -2 | 1,232 | -0.16% |
|
| 2018/08/13 | 4 | 470.38 | 0 | 0.00 | 475.00 | 4 | 1,236 | 0.32% |
|
| 2018/08/10 | 1 | 492.00 | 0 | 0.00 | 493.00 | 1 | 1,233 | 0.08% |
|
| 2018/08/09 | 2 | 494.50 | 3 | 497.67 | 506.00 | -1 | 1,246 | -0.08% |
|
| 2018/08/08 | 4 | 512.25 | 0 | 0.00 | 508.00 | 4 | 1,265 | 0.32% |
|
| 2018/08/07 | 4 | 522.50 | 1 | 529.00 | 525.00 | 3 | 1,254 | 0.24% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 524.00 | 530.00 | -1 | 1,284 | -0.08% |
|
| 2018/08/03 | 2 | 506.50 | 7 | 510.57 | 507.00 | -5 | 1,303 | -0.38% |
|
| 2018/08/02 | 6 | 487.33 | 1 | 489.00 | 485.00 | 5 | 1,277 | 0.39% |
|
| 2018/08/01 | 1 | 497.00 | 8 | 497.88 | 500.00 | -7 | 1,268 | -0.55% |
|
| 2018/07/31 | 1 | 460.56 | 2 | 467.00 | 468.00 | -1 | 1,225 | -0.08% |
|
| 2018/07/30 | 2 | 471.50 | 1 | 470.50 | 470.50 | 1 | 1,227 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 475.00 | 471.50 | -1 | 1,243 | -0.08% |
|
| 2018/07/26 | 4 | 463.38 | 7 | 469.50 | 470.00 | -3 | 1,243 | -0.24% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 430.00 | 430.00 | -2 | 1,182 | -0.17% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 388.00 | 391.00 | -3 | 1,194 | -0.25% |
|
| 2018/07/18 | 3 | 378.17 | 1 | 384.00 | 371.50 | 2 | 1,248 | 0.16% |
|
| 2018/07/17 | 5 | 391.10 | 1 | 390.00 | 382.50 | 4 | 1,255 | 0.32% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 406.25 | 406.50 | -2 | 1,317 | -0.15% |
|
| 2018/07/12 | 1 | 382.50 | 0 | 0.00 | 388.50 | 1 | 1,349 | 0.07% |
|
| 2018/07/11 | 3 | 379.17 | 1 | 381.00 | 387.00 | 2 | 1,372 | 0.15% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 386.33 | 390.00 | -3 | 1,384 | -0.22% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 370.00 | 365.00 | -1 | 1,396 | -0.07% |
|
| 2018/07/06 | 2 | 353.75 | 2 | 371.50 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/05 | 4 | 370.00 | 0 | 0.00 | 360.00 | 4 | 1,426 | 0.28% |
|
| 2018/07/04 | 4 | 427.25 | 0 | 0.00 | 396.00 | 4 | 1,418 | 0.28% |
|
| 2018/07/03 | 2 | 439.50 | 2 | 449.25 | 439.50 | 0 | 1,432 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 449.50 | 447.50 | -1 | 1,448 | -0.07% |
|
| 2018/06/29 | 1 | 419.00 | 1 | 428.00 | 435.00 | 0 | 1,467 | 0.00% |
|
| 2018/06/27 | 1 | 427.00 | 0 | 0.00 | 425.00 | 1 | 1,527 | 0.07% |
|
| 2018/06/26 | 2 | 423.50 | 3 | 435.00 | 434.00 | -1 | 1,525 | -0.07% |
|
| 2018/06/25 | 2 | 436.50 | 0 | 0.00 | 421.00 | 2 | 1,522 | 0.13% |
|
| 2018/06/22 | 2 | 438.50 | 1 | 442.50 | 438.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/21 | 1 | 447.50 | 1 | 452.00 | 453.50 | 0 | 1,527 | 0.00% |
|
| 2018/06/20 | 1 | 439.50 | 0 | 0.00 | 436.00 | 1 | 1,529 | 0.07% |
|
| 2018/06/19 | 3 | 469.83 | 0 | 0.00 | 456.00 | 3 | 1,528 | 0.20% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 484.00 | 484.50 | -1 | 1,522 | -0.07% |
|
| 2018/06/12 | 1 | 473.00 | 0 | 0.00 | 480.50 | 1 | 1,535 | 0.07% |
|
| 2018/06/11 | 1 | 470.00 | 1 | 480.50 | 480.50 | 0 | 1,545 | 0.00% |
|
| 2018/06/08 | 2 | 474.50 | 0 | 0.00 | 468.00 | 2 | 1,549 | 0.13% |
|
| 2018/06/06 | 2 | 484.50 | 0 | 0.00 | 481.50 | 2 | 1,575 | 0.13% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 491.50 | 483.50 | -2 | 1,583 | -0.13% |
|
| 2018/05/30 | 5 | 465.70 | 1 | 459.00 | 459.00 | 4 | 1,608 | 0.25% |
|
| 2018/05/25 | 1 | 480.50 | 0 | 0.00 | 476.50 | 1 | 1,609 | 0.06% |
|
| 2018/05/23 | 1 | 462.50 | 1 | 480.50 | 484.00 | 0 | 1,644 | 0.00% |
|
| 2018/05/22 | 1 | 460.50 | 0 | 0.00 | 465.50 | 1 | 1,667 | 0.06% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 449.00 | 453.00 | -1 | 1,728 | -0.06% |
|
| 2018/05/11 | 1 | 426.00 | 2 | 425.00 | 437.50 | -1 | 1,692 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 397.00 | 398.00 | -2 | 1,663 | -0.12% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 387.00 | 387.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 386.00 | 384.00 | -1 | 1,691 | -0.06% |
|
| 2018/05/04 | 5 | 375.60 | 1 | 373.00 | 375.00 | 4 | 1,710 | 0.23% |
|
| 2018/05/03 | 2 | 386.50 | 5 | 389.60 | 385.00 | -3 | 1,721 | -0.17% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 377.00 | 378.00 | -1 | 1,737 | -0.06% |
|
| 2018/04/27 | 3 | 354.33 | 0 | 0.00 | 360.00 | 3 | 1,781 | 0.17% |
|
| 2018/04/26 | 2 | 362.75 | 2 | 368.00 | 364.50 | 0 | 1,793 | 0.00% |
|
| 2018/04/25 | 2 | 371.75 | 2 | 379.25 | 378.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/24 | 1 | 369.50 | 1 | 372.00 | 366.00 | 0 | 1,772 | 0.00% |
|
| 2018/04/23 | 1 | 380.00 | 0 | 0.00 | 380.50 | 1 | 1,771 | 0.06% |
|
| 2018/04/20 | 1 | 392.00 | 0 | 0.00 | 391.00 | 1 | 1,785 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 386.00 | 408.50 | -2 | 1,809 | -0.11% |
|
| 2018/04/18 | 3 | 379.67 | 3 | 375.50 | 372.00 | 0 | 1,801 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 389.50 | 380.00 | -1 | 1,796 | -0.06% |
|
| 2018/04/16 | 1 | 379.00 | 0 | 0.00 | 382.00 | 1 | 1,803 | 0.06% |
|
| 2018/04/13 | 2 | 383.00 | 3 | 375.00 | 382.50 | -1 | 1,807 | -0.06% |
|
| 2018/04/12 | 1 | 361.00 | 1 | 369.50 | 366.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/11 | 1 | 352.00 | 1 | 359.00 | 362.50 | 0 | 1,808 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 355.50 | 339.50 | -1 | 1,806 | -0.06% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 325.83 | 338.00 | -3 | 1,754 | -0.17% |
|
| 2018/04/02 | 1 | 331.00 | 1 | 325.00 | 328.00 | 0 | 1,746 | 0.00% |
|
| 2018/03/30 | 1 | 305.50 | 6 | 318.67 | 320.00 | -5 | 1,721 | -0.29% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 300.50 | 301.00 | -1 | 1,690 | -0.06% |
|
| 2018/03/28 | 1 | 297.50 | 0 | 0.00 | 296.50 | 1 | 1,693 | 0.06% |
|
| 2018/03/27 | 0 | 300.00 | 1 | 300.00 | 300.00 | -1 | 1,699 | -0.06% |
|
| 2018/03/26 | 3 | 299.00 | 1 | 302.00 | 297.00 | 2 | 1,699 | 0.12% |
|
| 2018/03/23 | 3 | 296.00 | 1 | 300.00 | 300.50 | 2 | 1,720 | 0.12% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 312.00 | 310.00 | -2 | 1,705 | -0.12% |
|
| 2018/03/16 | 3 | 310.17 | 2 | 314.00 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/15 | 2 | 317.50 | 2 | 317.00 | 316.00 | 0 | 1,726 | 0.00% |
|
| 2018/03/14 | 2 | 310.50 | 1 | 313.00 | 314.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/13 | 2 | 310.25 | 3 | 313.50 | 310.00 | -1 | 1,738 | -0.06% |
|
| 2018/03/12 | 6 | 308.08 | 5 | 308.20 | 312.50 | 1 | 1,752 | 0.06% |
|
| 2018/03/09 | 4 | 298.13 | 1 | 304.00 | 297.00 | 3 | 1,755 | 0.17% |
|
| 2018/03/08 | 1 | 310.00 | 1 | 315.00 | 304.00 | 0 | 1,795 | 0.00% |
|
| 2018/03/07 | 4 | 312.00 | 3 | 315.67 | 308.50 | 1 | 1,795 | 0.06% |
|
| 2018/03/06 | 1 | 321.00 | 1 | 326.50 | 313.00 | 0 | 1,831 | 0.00% |
|
| 2018/03/05 | 1 | 317.00 | 2 | 317.00 | 313.00 | -1 | 1,822 | -0.05% |
|
| 2018/03/02 | 3 | 310.33 | 2 | 313.50 | 312.50 | 1 | 1,851 | 0.05% |
|
| 2018/03/01 | 4 | 313.25 | 5 | 306.90 | 317.50 | -1 | 1,894 | -0.05% |
|
| 2018/02/27 | 5 | 310.30 | 5 | 314.70 | 311.00 | 0 | 1,959 | 0.00% |
|
| 2018/02/26 | 2 | 312.00 | 5 | 308.30 | 310.00 | -3 | 1,984 | -0.15% |
|
| 2018/02/23 | 2 | 296.75 | 0 | 0.00 | 294.00 | 2 | 1,966 | 0.10% |
|
| 2018/02/22 | 7 | 292.57 | 8 | 287.88 | 294.50 | -1 | 1,957 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 9 | 268.44 | 277.50 | -9 | 1,921 | -0.47% |
|
| 2018/02/12 | 5 | 266.00 | 0 | 0.00 | 252.50 | 5 | 1,925 | 0.26% |
|
| 2018/02/09 | 9 | 240.11 | 6 | 257.08 | 257.50 | 3 | 1,904 | 0.16% |
|
| 2018/02/08 | 8 | 268.13 | 3 | 266.67 | 264.00 | 5 | 1,871 | 0.27% |
|
| 2018/02/07 | 2 | 296.50 | 1 | 295.00 | 293.00 | 1 | 1,840 | 0.05% |
|
| 2018/02/06 | 6 | 294.17 | 8 | 283.25 | 280.50 | -2 | 1,825 | -0.11% |
|
| 2018/02/05 | 1 | 303.00 | 1 | 305.50 | 311.00 | 0 | 1,794 | 0.00% |
|
| 2018/02/02 | 1 | 304.00 | 1 | 315.00 | 313.00 | 0 | 1,789 | 0.00% |
|
| 2018/01/31 | 1 | 297.00 | 1 | 315.00 | 315.00 | 0 | 1,802 | 0.00% |
|
| 2018/01/30 | 2 | 299.00 | 0 | 0.00 | 305.50 | 2 | 1,849 | 0.11% |
|
| 2018/01/29 | 2 | 311.00 | 0 | 0.00 | 310.50 | 2 | 1,848 | 0.11% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 317.00 | 319.00 | -2 | 1,865 | -0.11% |
|
| 2018/01/24 | 1 | 324.00 | 1 | 318.50 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 285.50 | 283.50 | -1 | 1,780 | -0.06% |
|
| 2018/01/11 | 2 | 250.00 | 0 | 0.00 | 249.50 | 2 | 1,623 | 0.12% |
|
| 2018/01/10 | 1 | 255.00 | 2 | 265.00 | 266.00 | -1 | 1,592 | -0.06% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 230.00 | 228.50 | -3 | 1,526 | -0.20% |
|
| 2018/01/04 | 2 | 224.50 | 2 | 223.50 | 222.00 | 0 | 1,511 | 0.00% |
|