券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 10 | 432.00 | 0 | 0.00 | 433.00 | 10 | 1,989 | 0.50% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 448.00 | 440.50 | -2 | 2,018 | -0.10% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 460.00 | 468.00 | -1 | 1,994 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 14 | 440.79 | 447.00 | -14 | 1,922 | -0.73% |
|
| 2024/04/25 | 1 | 406.00 | 0 | 0.00 | 406.50 | 1 | 1,884 | 0.05% |
|
| 2024/04/19 | 24 | 400.58 | 0 | 0.00 | 420.00 | 24 | 1,779 | 1.35% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 442.83 | 443.50 | -3 | 1,713 | -0.18% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 433.83 | 426.00 | -6 | 1,674 | -0.36% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 404.50 | 413.00 | -3 | 1,570 | -0.19% |
|
| 2024/04/11 | 0 | 0.00 | 8 | 392.81 | 396.00 | -8 | 1,533 | -0.52% |
|
| 2024/04/10 | 15 | 380.50 | 0 | 0.00 | 379.00 | 15 | 1,514 | 0.99% |
|
| 2024/04/08 | 2 | 392.00 | 2 | 394.50 | 391.00 | 0 | 1,489 | 0.00% |
|
| 2024/04/02 | 1 | 414.00 | 0 | 0.00 | 400.50 | 1 | 1,456 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 406.50 | 409.00 | 0 | 1,442 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 21 | 397.26 | 410.50 | -21 | 1,426 | -1.47% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 392.50 | 394.50 | -0.1 | 1,345 | -0.01% |
|
| 2024/03/26 | 1 | 397.00 | 0 | 0.00 | 380.00 | 1 | 1,318 | 0.08% |
|
| 2024/03/25 | 0 | 393.00 | 0 | 0.00 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/22 | 17 | 364.00 | 0 | 0.00 | 374.50 | 17 | 1,228 | 1.38% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 325.57 | 342.00 | -7 | 1,067 | -0.66% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 315.00 | 311.00 | -6 | 1,014 | -0.59% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 326.00 | 328.00 | -1 | 1,006 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 303.00 | 299.50 | -0.1 | 966 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 320.00 | 316.00 | -1 | 827 | -0.12% |
|
| 2024/02/26 | 1 | 321.50 | 0 | 0.00 | 322.50 | 1 | 812 | 0.12% |
|
| 2024/02/15 | 1 | 305.00 | 1 | 301.50 | 302.50 | 0 | 623 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 293.00 | 293.00 | -1 | 573 | -0.17% |
|
| 2024/01/31 | 1 | 281.00 | 0 | 0.00 | 275.50 | 1 | 502 | 0.20% |
|
| 2024/01/29 | 0.2 | 260.00 | 5 | 270.80 | 269.50 | -4.9 | 453 | -1.07% |
|
| 2024/01/26 | 5 | 257.50 | 1 | 263.50 | 260.50 | 4 | 425 | 0.94% |
|
| 2024/01/25 | 1 | 242.50 | 5 | 264.40 | 265.50 | -4 | 393 | -1.02% |
|
| 2024/01/24 | 1 | 247.00 | 0 | 0.00 | 244.00 | 1 | 340 | 0.29% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 204.00 | 204.50 | -1 | 295 | -0.34% |
|
| 2023/09/14 | 1 | 208.50 | 0 | 0.00 | 209.50 | 1 | 313 | 0.32% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 225.00 | 223.50 | -1 | 502 | -0.20% |
|
| 2023/07/12 | 12 | 229.00 | 0 | 0.00 | 228.00 | 12 | 479 | 2.50% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 245.50 | 243.50 | -1 | 461 | -0.22% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 249.50 | 247.00 | -1 | 457 | -0.22% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 231.00 | 232.00 | -5 | 438 | -1.14% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 225.50 | 224.50 | -5 | 404 | -1.24% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 395 | -0.25% |
|
| 2023/06/15 | 4 | 221.00 | 0 | 0.00 | 220.50 | 4 | 389 | 1.03% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 225.00 | 225.00 | -2 | 380 | -0.53% |
|
| 2023/06/12 | 1 | 204.50 | 0 | 0.00 | 202.00 | 1 | 341 | 0.29% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 228.00 | 228.00 | -1 | 281 | -0.35% |
|
| 2023/06/01 | 1 | 207.50 | 0 | 0.00 | 208.50 | 1 | 255 | 0.39% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 215.00 | 208.50 | -3 | 262 | -1.14% |
|
| 2023/05/26 | 16 | 209.78 | 0 | 0.00 | 210.00 | 16 | 265 | 6.03% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 220.50 | 218.00 | -5 | 279 | -1.79% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 219.50 | 215.00 | -1 | 300 | -0.33% |
|
| 2023/05/19 | 0 | 0.00 | 7 | 208.00 | 208.00 | -7 | 298 | -2.35% |
|
| 2023/05/11 | 2 | 190.50 | 0 | 0.00 | 190.00 | 2 | 277 | 0.72% |
|
| 2023/05/09 | 5 | 194.00 | 0 | 0.00 | 195.00 | 5 | 276 | 1.81% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 197.29 | 198.00 | -7 | 275 | -2.54% |
|
| 2023/05/04 | 2 | 196.50 | 2 | 197.00 | 193.00 | 0 | 271 | 0.00% |
|
| 2023/05/02 | 2 | 191.50 | 2 | 195.00 | 189.00 | 0 | 263 | 0.00% |
|
| 2023/04/13 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 249 | 0.40% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 246 | -0.41% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 189.50 | 193.00 | 0 | 240 | 0.00% |
|
| 2023/03/20 | 0 | 184.50 | 0 | 0.00 | 185.50 | 0 | 204 | 0.00% |
|
| 2023/03/17 | 8 | 184.69 | 0 | 0.00 | 184.50 | 8 | 201 | 3.97% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 177.00 | 178.00 | -1 | 192 | -0.52% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 172.50 | 175.00 | -1 | 191 | -0.52% |
|
| 2023/02/20 | 1 | 176.50 | 2 | 175.00 | 176.00 | -1 | 136 | -0.73% |
|
| 2023/02/14 | 0 | 151.50 | 0 | 0.00 | 152.00 | 0 | 99 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 150.50 | 150.00 | -2 | 102 | -1.95% |
|
| 2023/02/08 | 0 | 154.50 | 0 | 0.00 | 154.00 | 0 | 102 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 94 | -1.06% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 136.00 | 139.50 | -2 | 94 | -2.12% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 135.50 | 136.00 | -2 | 92 | -2.16% |
|
| 2022/11/21 | 2 | 135.00 | 0 | 0.00 | 133.50 | 2 | 95 | 2.09% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 98 | -1.02% |
|
| 2022/10/20 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 96 | 1.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 94 | -1.05% |
|
| 2022/10/17 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 94 | 1.06% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 191.00 | 189.00 | -1 | 86 | -1.16% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 184.50 | 182.00 | -2 | 216 | -0.92% |
|
| 2022/04/19 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 252 | 0.40% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 214.50 | 214.00 | -1 | 456 | -0.22% |
|
| 2022/03/22 | 0 | 218.50 | 0 | 0.00 | 215.50 | 0 | 461 | 0.00% |
|
| 2022/03/21 | 0 | 230.00 | 0 | 0.00 | 215.50 | 0 | 462 | 0.00% |
|
| 2022/03/16 | 2 | 207.00 | 0 | 0.00 | 207.50 | 2 | 463 | 0.43% |
|
| 2022/02/18 | 0 | 229.00 | 0 | 0.00 | 229.50 | 0 | 462 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 279.50 | 281.00 | -1 | 286 | -0.35% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 279.00 | 279.00 | -3 | 237 | -1.26% |
|
| 2021/12/27 | 1 | 251.50 | 0 | 0.00 | 254.50 | 1 | 189 | 0.53% |
|
| 2021/12/10 | 3 | 230.67 | 0 | 0.00 | 230.00 | 3 | 172 | 1.74% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 173 | -0.58% |
|
| 2021/12/07 | 1 | 232.00 | 0 | 0.00 | 231.50 | 1 | 174 | 0.57% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 232.00 | 236.50 | -1 | 192 | -0.52% |
|
| 2021/11/29 | 1 | 227.50 | 2 | 225.50 | 229.00 | -1 | 188 | -0.53% |
|
| 2021/11/26 | 2 | 232.75 | 0 | 0.00 | 230.00 | 2 | 193 | 1.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 241.50 | 245.50 | -1 | 198 | -0.50% |
|
| 2021/11/17 | 1 | 233.50 | 0 | 0.00 | 232.50 | 1 | 212 | 0.47% |
|
| 2021/10/06 | 1 | 222.50 | 1 | 221.00 | 222.50 | 0 | 415 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 218.50 | 219.50 | -1 | 426 | -0.23% |
|
| 2021/09/16 | 1 | 232.50 | 1 | 230.50 | 232.50 | 0 | 426 | 0.00% |
|
| 2021/08/31 | 1 | 257.50 | 0 | 0.00 | 258.00 | 1 | 403 | 0.25% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 270.50 | 276.00 | -1 | 382 | -0.26% |
|
| 2021/08/18 | 1 | 266.00 | 0 | 0.00 | 269.00 | 1 | 367 | 0.27% |
|
| 2021/08/13 | 1 | 279.50 | 1 | 286.00 | 279.50 | 0 | 344 | 0.00% |
|
| 2021/08/10 | 1 | 277.00 | 3 | 279.17 | 277.00 | -2 | 294 | -0.68% |
|
| 2021/08/09 | 1 | 290.00 | 0 | 0.00 | 286.00 | 1 | 288 | 0.35% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 285.50 | 281.50 | -1 | 256 | -0.39% |
|
| 2021/08/03 | 1 | 283.50 | 0 | 0.00 | 278.50 | 1 | 244 | 0.41% |
|
| 2021/08/02 | 1 | 274.50 | 0 | 0.00 | 276.50 | 1 | 233 | 0.43% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 262.00 | 260.00 | -1 | 212 | -0.47% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 225 | -0.44% |
|
| 2021/07/19 | 1 | 263.50 | 0 | 0.00 | 262.50 | 1 | 225 | 0.44% |
|
| 2021/07/06 | 1 | 261.00 | 1 | 263.00 | 261.00 | 0 | 237 | 0.00% |
|
| 2021/06/22 | 1 | 253.50 | 0 | 0.00 | 252.00 | 1 | 279 | 0.36% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 367 | -0.27% |
|
| 2021/05/04 | 2 | 267.00 | 2 | 268.50 | 269.00 | 0 | 358 | 0.00% |
|
| 2021/04/19 | 1 | 285.00 | 0 | 0.00 | 282.50 | 1 | 396 | 0.25% |
|
| 2021/04/14 | 1 | 279.50 | 1 | 281.50 | 280.50 | 0 | 403 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 299.50 | 297.00 | -2 | 395 | -0.51% |
|
| 2021/03/03 | 0 | 287.50 | 0 | 0.00 | 283.50 | 0 | 452 | 0.00% |
|
| 2021/02/24 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 451 | 0.22% |
|
| 2021/02/19 | 1 | 283.50 | 0 | 0.00 | 290.50 | 1 | 469 | 0.21% |
|
| 2020/12/31 | 1 | 295.50 | 0 | 0.00 | 294.50 | 1 | 435 | 0.23% |
|
| 2020/11/26 | 1 | 294.50 | 0 | 0.00 | 295.50 | 1 | 453 | 0.22% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 294.50 | 296.00 | -2 | 429 | -0.47% |
|
| 2020/11/13 | 1 | 285.00 | 0 | 0.00 | 286.00 | 1 | 446 | 0.22% |
|
| 2020/10/20 | 0 | 0.00 | 0.1 | 294.50 | 293.00 | -0.1 | 630 | -0.01% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 287.50 | 284.00 | -1 | 665 | -0.15% |
|
| 2020/09/24 | 0 | 0.00 | 0 | 290.00 | 288.00 | 0 | 809 | 0.00% |
|
| 2020/09/15 | 1 | 309.00 | 0 | 0.00 | 309.00 | 1 | 888 | 0.11% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 292.00 | 289.00 | -1 | 860 | -0.12% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 863 | -0.12% |
|
| 2020/08/31 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 928 | 0.11% |
|
| 2020/08/20 | 1 | 260.00 | 1 | 262.50 | 265.00 | 0 | 1,026 | 0.00% |
|
| 2020/08/14 | 1 | 293.00 | 1 | 297.00 | 295.50 | 0 | 1,071 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 299.50 | 298.50 | -1 | 1,082 | -0.09% |
|
| 2020/08/11 | 1 | 299.00 | 0 | 0.00 | 297.50 | 1 | 1,091 | 0.09% |
|
| 2020/08/07 | 1 | 301.00 | 0 | 0.00 | 298.50 | 1 | 1,128 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 303.00 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/04 | 1 | 298.50 | 0 | 0.00 | 297.50 | 1 | 1,174 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 298.50 | 298.00 | -1 | 1,198 | -0.08% |
|
| 2020/07/31 | 1 | 273.00 | 0 | 0.00 | 276.50 | 1 | 1,177 | 0.08% |
|
| 2020/07/30 | 1 | 280.00 | 0 | 0.00 | 277.50 | 1 | 1,188 | 0.08% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 278.00 | 266.50 | -1 | 1,229 | -0.08% |
|
| 2020/07/23 | 1 | 291.00 | 0 | 0.00 | 293.50 | 1 | 1,227 | 0.08% |
|
| 2020/07/16 | 1 | 288.00 | 0 | 0.00 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 299.50 | 296.50 | -1 | 1,317 | -0.08% |
|
| 2020/07/09 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 1,501 | 0.07% |
|
| 2020/07/07 | 1 | 314.00 | 1 | 313.00 | 312.50 | 0 | 1,505 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 302.50 | 304.00 | -1 | 1,512 | -0.07% |
|
| 2020/07/02 | 1 | 311.00 | 0 | 0.00 | 311.00 | 1 | 1,583 | 0.06% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 317.00 | 315.50 | -1 | 1,704 | -0.06% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 324.50 | 328.50 | -2 | 1,843 | -0.11% |
|
| 2020/06/02 | 1 | 338.50 | 0 | 0.00 | 335.50 | 1 | 1,801 | 0.06% |
|
| 2020/05/29 | 1 | 324.50 | 1 | 330.00 | 327.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 338.50 | 338.50 | -1 | 1,787 | -0.06% |
|
| 2020/05/22 | 1 | 344.50 | 0 | 0.00 | 332.50 | 1 | 1,789 | 0.06% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 323.57 | 329.00 | -2 | 1,701 | -0.12% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 351.50 | 348.00 | -1 | 1,681 | -0.06% |
|
| 2020/05/07 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 1,586 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 293.50 | 293.50 | -1 | 1,392 | -0.07% |
|
| 2020/04/09 | 2 | 296.75 | 1 | 299.50 | 294.00 | 1 | 1,458 | 0.07% |
|
| 2020/04/01 | 2 | 258.00 | 2 | 255.25 | 256.00 | 0 | 1,428 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 244.50 | 261.00 | -1 | 1,400 | -0.07% |
|
| 2020/03/26 | 3 | 239.50 | 0 | 0.00 | 237.00 | 3 | 1,343 | 0.22% |
|
| 2020/03/11 | 1 | 368.00 | 1 | 363.00 | 352.00 | 0 | 1,105 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 365.00 | 366.00 | -1 | 1,099 | -0.09% |
|
| 2020/03/04 | 1 | 381.50 | 0 | 0.00 | 380.50 | 1 | 1,086 | 0.09% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 367.00 | 363.50 | -1 | 1,064 | -0.09% |
|
| 2020/02/24 | 2 | 375.75 | 0 | 0.00 | 375.50 | 2 | 1,021 | 0.20% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 388.50 | 383.50 | -1 | 1,017 | -0.10% |
|
| 2020/02/07 | 1 | 422.00 | 0 | 0.00 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/06 | 1 | 436.00 | 1 | 430.00 | 428.00 | 0 | 930 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 380.00 | 380.00 | -3 | 864 | -0.35% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 417.00 | 416.00 | -2 | 841 | -0.24% |
|
| 2020/01/13 | 1 | 405.00 | 0 | 0.00 | 408.00 | 1 | 789 | 0.13% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 402.00 | 404.00 | -1 | 772 | -0.13% |
|
| 2020/01/03 | 1 | 409.00 | 0 | 0.00 | 403.00 | 1 | 711 | 0.14% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 396.50 | 396.50 | -2 | 637 | -0.31% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 320.00 | 318.50 | -5 | 528 | -0.95% |
|
| 2019/12/17 | 3 | 326.50 | 0 | 0.00 | 325.00 | 3 | 523 | 0.57% |
|
| 2019/12/09 | 5 | 296.50 | 0 | 0.00 | 294.00 | 5 | 488 | 1.02% |
|
| 2019/11/27 | 2 | 296.50 | 0 | 0.00 | 298.00 | 2 | 505 | 0.40% |
|
| 2019/11/01 | 1 | 312.00 | 0 | 0.00 | 311.50 | 1 | 589 | 0.17% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 306.00 | 304.50 | -1 | 586 | -0.17% |
|
| 2019/10/09 | 1 | 293.50 | 0 | 0.00 | 293.50 | 1 | 682 | 0.15% |
|
| 2019/08/28 | 2 | 354.75 | 2 | 356.50 | 353.50 | 0 | 727 | 0.00% |
|
| 2019/08/27 | 1 | 358.00 | 1 | 358.50 | 356.00 | 0 | 727 | 0.00% |
|
| 2019/08/26 | 1 | 346.00 | 1 | 344.50 | 346.00 | 0 | 716 | 0.00% |
|
| 2019/08/21 | 1 | 328.50 | 1 | 334.00 | 328.50 | 0 | 709 | 0.00% |
|
| 2019/08/16 | 1 | 328.50 | 0 | 0.00 | 327.50 | 1 | 731 | 0.14% |
|
| 2019/08/14 | 1 | 339.00 | 1 | 333.00 | 333.00 | 0 | 742 | 0.00% |
|
| 2019/08/12 | 1 | 340.50 | 0 | 0.00 | 340.00 | 1 | 745 | 0.13% |
|
| 2019/07/25 | 2 | 394.75 | 2 | 394.50 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/24 | 1 | 396.50 | 1 | 399.50 | 397.00 | 0 | 717 | 0.00% |
|
| 2019/07/18 | 1 | 366.50 | 0 | 0.00 | 365.00 | 1 | 681 | 0.15% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 374.00 | 373.00 | -1 | 679 | -0.15% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 352.00 | 354.00 | -1 | 683 | -0.15% |
|
| 2019/07/04 | 1 | 366.00 | 0 | 0.00 | 366.50 | 1 | 666 | 0.15% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 375.00 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 378.50 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/10 | 1 | 380.00 | 1 | 382.00 | 382.00 | 0 | 716 | 0.00% |
|
| 2019/06/06 | 1 | 375.00 | 1 | 374.00 | 374.50 | 0 | 748 | 0.00% |
|
| 2019/06/04 | 1 | 369.00 | 1 | 375.50 | 369.00 | 0 | 749 | 0.00% |
|
| 2019/05/31 | 2 | 379.25 | 1 | 377.50 | 377.00 | 1 | 790 | 0.13% |
|
| 2019/05/29 | 1 | 373.00 | 0 | 0.00 | 377.00 | 1 | 814 | 0.12% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 381.00 | 374.00 | -1 | 823 | -0.12% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 376.00 | 369.00 | -1 | 785 | -0.13% |
|
| 2019/04/25 | 2 | 443.50 | 1 | 451.00 | 443.00 | 1 | 771 | 0.13% |
|
| 2019/04/24 | 2 | 454.00 | 1 | 452.00 | 449.00 | 1 | 770 | 0.13% |
|
| 2019/04/11 | 2 | 432.50 | 1 | 434.00 | 437.00 | 1 | 747 | 0.13% |
|
| 2019/04/01 | 1 | 436.00 | 1 | 434.00 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/29 | 1 | 438.00 | 0 | 0.00 | 435.00 | 1 | 741 | 0.13% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 446.50 | 441.00 | -1 | 708 | -0.14% |
|
| 2019/03/18 | 1 | 446.50 | 1 | 450.50 | 446.50 | 0 | 708 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 445.00 | 445.00 | -1 | 806 | -0.12% |
|
| 2019/03/07 | 1 | 447.50 | 0 | 0.00 | 449.50 | 1 | 824 | 0.12% |
|
| 2019/03/05 | 4 | 467.75 | 1 | 475.00 | 460.00 | 3 | 846 | 0.35% |
|
| 2019/03/04 | 1 | 483.00 | 0 | 0.00 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/27 | 1 | 490.50 | 1 | 477.50 | 487.50 | 0 | 854 | 0.00% |
|
| 2019/02/20 | 1 | 477.00 | 1 | 460.50 | 454.00 | 0 | 878 | 0.00% |
|
| 2019/02/18 | 1 | 427.50 | 1 | 429.50 | 427.50 | 0 | 886 | 0.00% |
|
| 2019/02/15 | 1 | 435.50 | 0 | 0.00 | 431.00 | 1 | 910 | 0.11% |
|
| 2019/02/14 | 1 | 442.00 | 1 | 433.50 | 441.00 | 0 | 904 | 0.00% |
|
| 2019/02/13 | 1 | 422.50 | 1 | 424.50 | 429.50 | 0 | 875 | 0.00% |
|
| 2019/02/12 | 1 | 413.00 | 1 | 408.00 | 407.50 | 0 | 869 | 0.00% |
|
| 2019/01/30 | 1 | 416.00 | 1 | 416.00 | 413.00 | 0 | 905 | 0.00% |
|
| 2019/01/29 | 2 | 413.75 | 2 | 411.25 | 414.00 | 0 | 947 | 0.00% |
|
| 2019/01/28 | 1 | 411.00 | 1 | 415.00 | 411.00 | 0 | 961 | 0.00% |
|
| 2019/01/22 | 1 | 412.00 | 2 | 415.75 | 412.00 | -1 | 1,147 | -0.09% |
|
| 2019/01/21 | 1 | 414.00 | 2 | 407.75 | 414.00 | -1 | 1,174 | -0.09% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 399.50 | 404.00 | -1 | 1,184 | -0.08% |
|
| 2019/01/17 | 1 | 397.50 | 0 | 0.00 | 394.00 | 1 | 1,197 | 0.08% |
|
| 2019/01/16 | 2 | 411.50 | 0 | 0.00 | 401.00 | 2 | 1,210 | 0.17% |
|
| 2019/01/15 | 2 | 387.00 | 2 | 394.50 | 403.50 | 0 | 1,209 | 0.00% |
|
| 2019/01/10 | 1 | 389.00 | 1 | 394.50 | 389.00 | 0 | 1,267 | 0.00% |
|
| 2019/01/09 | 1 | 396.00 | 1 | 393.50 | 396.00 | 0 | 1,287 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 401.00 | 394.50 | -4 | 1,308 | -0.31% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 385.50 | 393.00 | -2 | 1,323 | -0.15% |
|
| 2019/01/04 | 2 | 361.75 | 2 | 364.75 | 367.50 | 0 | 1,328 | 0.00% |
|
| 2019/01/03 | 1 | 373.50 | 0 | 0.00 | 366.00 | 1 | 1,337 | 0.07% |
|
| 2019/01/02 | 1 | 369.50 | 0 | 0.00 | 368.50 | 1 | 1,386 | 0.07% |
|
| 2018/12/28 | 1 | 373.00 | 1 | 368.00 | 368.00 | 0 | 1,418 | 0.00% |
|
| 2018/12/26 | 1 | 374.00 | 1 | 371.00 | 364.00 | 0 | 1,449 | 0.00% |
|
| 2018/12/21 | 1 | 370.50 | 0 | 0.00 | 373.50 | 1 | 1,527 | 0.07% |
|
| 2018/12/20 | 1 | 374.50 | 0 | 0.00 | 375.00 | 1 | 1,529 | 0.07% |
|
| 2018/12/19 | 3 | 393.83 | 3 | 388.00 | 387.50 | 0 | 1,533 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 392.50 | 397.00 | -1 | 1,570 | -0.06% |
|
| 2018/12/13 | 1 | 397.50 | 1 | 397.00 | 399.00 | 0 | 1,618 | 0.00% |
|
| 2018/12/07 | 2 | 399.50 | 3 | 400.17 | 398.00 | -1 | 1,665 | -0.06% |
|
| 2018/12/06 | 10 | 390.75 | 3 | 391.83 | 397.50 | 7 | 1,675 | 0.42% |
|
| 2018/12/05 | 1 | 405.50 | 0 | 0.00 | 394.00 | 1 | 1,689 | 0.06% |
|
| 2018/12/04 | 1 | 419.50 | 2 | 423.50 | 425.00 | -1 | 1,675 | -0.06% |
|
| 2018/12/03 | 1 | 417.50 | 0 | 0.00 | 415.00 | 1 | 1,665 | 0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 416.50 | 407.00 | -1 | 1,656 | -0.06% |
|
| 2018/11/27 | 1 | 386.50 | 2 | 391.75 | 398.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/26 | 1 | 382.00 | 1 | 382.00 | 382.00 | 0 | 1,637 | 0.00% |
|
| 2018/11/23 | 4 | 377.88 | 1 | 386.00 | 377.50 | 3 | 1,637 | 0.18% |
|
| 2018/11/22 | 2 | 392.75 | 1 | 397.50 | 380.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 398.00 | 398.00 | -1 | 1,622 | -0.06% |
|
| 2018/11/19 | 1 | 411.50 | 0 | 0.00 | 393.00 | 1 | 1,602 | 0.06% |
|
| 2018/11/13 | 1 | 356.00 | 1 | 366.50 | 366.50 | 0 | 1,520 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 371.50 | 370.00 | -1 | 1,520 | -0.07% |
|
| 2018/11/08 | 1 | 371.00 | 1 | 383.00 | 365.00 | 0 | 1,505 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 356.50 | 356.50 | -1 | 1,483 | -0.07% |
|
| 2018/11/02 | 1 | 349.50 | 0 | 0.00 | 343.00 | 1 | 1,459 | 0.07% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 311.10 | 316.50 | -10 | 1,417 | -0.71% |
|
| 2018/10/30 | 2 | 280.75 | 1 | 277.00 | 288.00 | 1 | 1,413 | 0.07% |
|
| 2018/10/29 | 1 | 265.50 | 1 | 274.50 | 262.00 | 0 | 1,403 | 0.00% |
|
| 2018/10/26 | 2 | 295.00 | 2 | 290.00 | 283.00 | 0 | 1,388 | 0.00% |
|
| 2018/10/24 | 3 | 300.33 | 0 | 0.00 | 305.50 | 3 | 1,410 | 0.21% |
|
| 2018/10/23 | 4 | 301.13 | 0 | 0.00 | 299.00 | 4 | 1,408 | 0.28% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 310.00 | 309.00 | -4 | 1,420 | -0.28% |
|
| 2018/10/19 | 7 | 281.86 | 2 | 305.50 | 305.50 | 5 | 1,475 | 0.34% |
|
| 2018/10/18 | 2 | 297.25 | 2 | 298.25 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/10/17 | 2 | 309.00 | 8 | 315.75 | 305.00 | -6 | 1,439 | -0.42% |
|
| 2018/10/16 | 4 | 306.38 | 3 | 318.83 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/15 | 1 | 293.00 | 4 | 311.00 | 314.00 | -3 | 1,410 | -0.21% |
|
| 2018/10/09 | 3 | 307.17 | 2 | 310.25 | 314.00 | 1 | 1,382 | 0.07% |
|
| 2018/10/05 | 7 | 362.21 | 2 | 364.50 | 354.00 | 5 | 1,322 | 0.38% |
|
| 2018/10/04 | 2 | 368.25 | 1 | 374.00 | 372.50 | 1 | 1,312 | 0.08% |
|
| 2018/10/03 | 3 | 377.67 | 6 | 378.42 | 376.00 | -3 | 1,305 | -0.23% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 368.00 | 367.00 | -2 | 1,302 | -0.15% |
|
| 2018/10/01 | 1 | 361.00 | 0 | 0.00 | 376.00 | 1 | 1,295 | 0.08% |
|
| 2018/09/28 | 6 | 365.42 | 1 | 370.00 | 370.00 | 5 | 1,321 | 0.38% |
|
| 2018/09/27 | 5 | 381.20 | 0 | 0.00 | 377.50 | 5 | 1,337 | 0.37% |
|
| 2018/09/25 | 3 | 393.50 | 2 | 393.25 | 394.00 | 1 | 1,362 | 0.07% |
|
| 2018/09/21 | 1 | 396.00 | 7 | 393.57 | 386.00 | -6 | 1,351 | -0.44% |
|
| 2018/09/20 | 3 | 381.67 | 1 | 384.00 | 387.00 | 2 | 1,335 | 0.15% |
|
| 2018/09/19 | 0 | 0.00 | 11 | 386.23 | 396.00 | -11 | 1,317 | -0.84% |
|
| 2018/09/18 | 7 | 363.86 | 0 | 0.00 | 360.00 | 7 | 1,289 | 0.54% |
|
| 2018/09/17 | 1 | 376.00 | 1 | 402.00 | 384.00 | 0 | 1,269 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 396.33 | 407.00 | -3 | 1,244 | -0.24% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 396.00 | 389.00 | -2 | 1,233 | -0.16% |
|
| 2018/09/10 | 3 | 436.33 | 0 | 0.00 | 426.00 | 3 | 1,196 | 0.25% |
|
| 2018/09/07 | 1 | 473.00 | 1 | 480.00 | 473.00 | 0 | 1,178 | 0.00% |
|
| 2018/09/06 | 1 | 478.00 | 1 | 479.00 | 479.00 | 0 | 1,177 | 0.00% |
|
| 2018/09/05 | 1 | 494.00 | 1 | 497.00 | 485.00 | 0 | 1,174 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 491.00 | 498.50 | -1 | 1,168 | -0.09% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 484.00 | 484.00 | -1 | 1,152 | -0.09% |
|
| 2018/08/29 | 1 | 483.00 | 1 | 486.00 | 474.00 | 0 | 1,153 | 0.00% |
|
| 2018/08/28 | 2 | 477.25 | 2 | 473.50 | 473.00 | 0 | 1,167 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 457.00 | 454.00 | -1 | 1,159 | -0.09% |
|
| 2018/08/22 | 1 | 473.50 | 0 | 0.00 | 470.50 | 1 | 1,186 | 0.08% |
|
| 2018/08/20 | 3 | 469.67 | 1 | 471.50 | 467.50 | 2 | 1,201 | 0.17% |
|
| 2018/08/17 | 1 | 479.00 | 1 | 488.50 | 475.00 | 0 | 1,202 | 0.00% |
|
| 2018/08/15 | 1 | 482.00 | 1 | 488.50 | 482.00 | 0 | 1,223 | 0.00% |
|
| 2018/08/14 | 1 | 487.00 | 3 | 486.67 | 495.00 | -2 | 1,232 | -0.16% |
|
| 2018/08/13 | 11 | 469.55 | 0 | 0.00 | 475.00 | 11 | 1,236 | 0.89% |
|
| 2018/08/10 | 1 | 493.00 | 1 | 505.00 | 493.00 | 0 | 1,233 | 0.00% |
|
| 2018/08/09 | 4 | 498.00 | 0 | 0.00 | 506.00 | 4 | 1,246 | 0.32% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 505.00 | 508.00 | -1 | 1,265 | -0.08% |
|
| 2018/08/07 | 1 | 525.00 | 2 | 522.00 | 525.00 | -1 | 1,254 | -0.08% |
|
| 2018/08/06 | 1 | 521.00 | 1 | 508.00 | 530.00 | 0 | 1,284 | 0.00% |
|
| 2018/08/03 | 1 | 512.00 | 4 | 519.25 | 507.00 | -3 | 1,303 | -0.23% |
|
| 2018/08/02 | 1 | 485.00 | 1 | 487.00 | 485.00 | 0 | 1,277 | 0.00% |
|
| 2018/08/01 | 1 | 497.50 | 1 | 500.00 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/31 | 1 | 468.00 | 1 | 467.50 | 468.00 | 0 | 1,225 | 0.00% |
|
| 2018/07/30 | 1 | 468.50 | 1 | 472.00 | 470.50 | 0 | 1,227 | 0.00% |
|
| 2018/07/27 | 1 | 471.50 | 1 | 472.00 | 471.50 | 0 | 1,243 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 463.25 | 470.00 | -8 | 1,243 | -0.64% |
|
| 2018/07/20 | 1 | 376.00 | 1 | 380.50 | 374.00 | 0 | 1,214 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 379.25 | 381.50 | -2 | 1,232 | -0.16% |
|
| 2018/07/18 | 1 | 362.00 | 0 | 0.00 | 371.50 | 1 | 1,248 | 0.08% |
|
| 2018/07/13 | 1 | 399.00 | 0 | 0.00 | 406.50 | 1 | 1,317 | 0.08% |
|
| 2018/07/11 | 1 | 380.00 | 1 | 383.00 | 387.00 | 0 | 1,372 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 374.00 | 390.00 | -3 | 1,384 | -0.22% |
|
| 2018/07/06 | 1 | 365.00 | 1 | 375.00 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 383.50 | 360.00 | -1 | 1,426 | -0.07% |
|
| 2018/07/04 | 2 | 439.25 | 1 | 433.00 | 396.00 | 1 | 1,418 | 0.07% |
|
| 2018/07/03 | 2 | 448.00 | 9 | 449.44 | 439.50 | -7 | 1,432 | -0.49% |
|
| 2018/06/28 | 1 | 424.00 | 2 | 425.00 | 416.00 | -1 | 1,484 | -0.07% |
|
| 2018/06/27 | 1 | 432.00 | 1 | 425.50 | 425.00 | 0 | 1,527 | 0.00% |
|
| 2018/06/25 | 1 | 426.00 | 0 | 0.00 | 421.00 | 1 | 1,522 | 0.07% |
|
| 2018/06/22 | 1 | 442.50 | 1 | 445.50 | 438.00 | 0 | 1,525 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 439.50 | 436.00 | -1 | 1,529 | -0.07% |
|
| 2018/06/19 | 3 | 466.33 | 0 | 0.00 | 456.00 | 3 | 1,528 | 0.20% |
|
| 2018/06/15 | 3 | 488.83 | 3 | 483.50 | 482.50 | 0 | 1,525 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 480.50 | 484.50 | -1 | 1,522 | -0.07% |
|
| 2018/06/13 | 2 | 479.00 | 2 | 478.00 | 476.00 | 0 | 1,520 | 0.00% |
|
| 2018/06/12 | 3 | 477.67 | 3 | 480.00 | 480.50 | 0 | 1,535 | 0.00% |
|
| 2018/06/11 | 1 | 474.50 | 1 | 483.50 | 480.50 | 0 | 1,545 | 0.00% |
|
| 2018/06/05 | 5 | 489.50 | 6 | 491.92 | 483.50 | -1 | 1,583 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 480.00 | 478.50 | -1 | 1,569 | -0.06% |
|
| 2018/06/01 | 1 | 459.00 | 1 | 468.00 | 473.00 | 0 | 1,579 | 0.00% |
|
| 2018/05/31 | 1 | 464.00 | 1 | 465.00 | 465.00 | 0 | 1,607 | 0.00% |
|
| 2018/05/30 | 3 | 471.67 | 1 | 456.00 | 459.00 | 2 | 1,608 | 0.12% |
|
| 2018/05/29 | 3 | 486.83 | 1 | 493.00 | 483.00 | 2 | 1,597 | 0.13% |
|
| 2018/05/28 | 1 | 488.00 | 1 | 495.50 | 495.50 | 0 | 1,598 | 0.00% |
|
| 2018/05/24 | 1 | 476.50 | 1 | 483.00 | 476.50 | 0 | 1,634 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 484.00 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/18 | 1 | 460.50 | 1 | 462.50 | 454.00 | 0 | 1,681 | 0.00% |
|
| 2018/05/17 | 1 | 466.00 | 1 | 474.00 | 462.00 | 0 | 1,698 | 0.00% |
|
| 2018/05/16 | 1 | 480.00 | 0 | 0.00 | 470.50 | 1 | 1,715 | 0.06% |
|
| 2018/05/15 | 1 | 450.50 | 1 | 452.50 | 448.00 | 0 | 1,705 | 0.00% |
|
| 2018/05/14 | 1 | 451.00 | 1 | 452.50 | 453.00 | 0 | 1,728 | 0.00% |
|
| 2018/05/11 | 2 | 421.75 | 3 | 432.50 | 437.50 | -1 | 1,692 | -0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 387.00 | 387.00 | -1 | 1,663 | -0.06% |
|
| 2018/04/30 | 1 | 371.00 | 0 | 0.00 | 378.00 | 1 | 1,760 | 0.06% |
|
| 2018/04/27 | 1 | 369.00 | 2 | 359.25 | 360.00 | -1 | 1,781 | -0.06% |
|
| 2018/04/25 | 3 | 380.00 | 1 | 377.00 | 378.00 | 2 | 1,786 | 0.11% |
|
| 2018/04/23 | 1 | 375.50 | 1 | 381.50 | 380.50 | 0 | 1,771 | 0.00% |
|
| 2018/04/19 | 1 | 385.00 | 3 | 402.83 | 408.50 | -2 | 1,809 | -0.11% |
|
| 2018/04/17 | 1 | 391.00 | 0 | 0.00 | 380.00 | 1 | 1,796 | 0.06% |
|
| 2018/04/11 | 2 | 349.00 | 2 | 356.50 | 362.50 | 0 | 1,808 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 357.50 | 339.50 | -1 | 1,806 | -0.06% |
|
| 2018/04/09 | 4 | 340.00 | 0 | 0.00 | 356.00 | 4 | 1,786 | 0.22% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 335.00 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 319.00 | 320.00 | -1 | 1,721 | -0.06% |
|
| 2018/03/26 | 1 | 303.00 | 1 | 298.50 | 297.00 | 0 | 1,699 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 308.00 | 305.50 | -1 | 1,713 | -0.06% |
|
| 2018/03/16 | 1 | 309.00 | 0 | 0.00 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/15 | 2 | 317.00 | 1 | 317.00 | 316.00 | 1 | 1,726 | 0.06% |
|
| 2018/03/12 | 3 | 306.00 | 2 | 311.75 | 312.50 | 1 | 1,752 | 0.06% |
|
| 2018/03/09 | 1 | 298.50 | 1 | 297.50 | 297.00 | 0 | 1,755 | 0.00% |
|
| 2018/03/08 | 3 | 310.50 | 1 | 310.50 | 304.00 | 2 | 1,795 | 0.11% |
|
| 2018/03/07 | 1 | 313.00 | 0 | 0.00 | 308.50 | 1 | 1,795 | 0.06% |
|
| 2018/03/05 | 1 | 315.00 | 1 | 315.00 | 313.00 | 0 | 1,822 | 0.00% |
|
| 2018/03/02 | 1 | 312.50 | 0 | 0.00 | 312.50 | 1 | 1,851 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 297.17 | 294.50 | -3 | 1,957 | -0.15% |
|
| 2018/02/08 | 1 | 278.00 | 0 | 0.00 | 264.00 | 1 | 1,871 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 295.00 | 293.00 | -1 | 1,840 | -0.05% |
|
| 2018/02/06 | 1 | 297.50 | 1 | 303.50 | 280.50 | 0 | 1,825 | 0.00% |
|
| 2018/01/31 | 1 | 307.00 | 1 | 301.00 | 315.00 | 0 | 1,802 | 0.00% |
|
| 2018/01/26 | 1 | 321.50 | 0 | 0.00 | 319.00 | 1 | 1,865 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 338.50 | 337.00 | -1 | 1,889 | -0.05% |
|
| 2018/01/24 | 2 | 327.25 | 1 | 328.50 | 333.00 | 1 | 1,888 | 0.05% |
|
| 2018/01/23 | 1 | 322.50 | 1 | 319.00 | 318.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 288.50 | 301.00 | -1 | 1,825 | -0.05% |
|
| 2018/01/16 | 1 | 282.00 | 1 | 285.50 | 290.00 | 0 | 1,756 | 0.00% |
|
| 2018/01/15 | 1 | 280.00 | 0 | 0.00 | 289.00 | 1 | 1,720 | 0.06% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 248.25 | 249.50 | -2 | 1,623 | -0.12% |
|
| 2018/01/10 | 3 | 258.83 | 1 | 257.00 | 266.00 | 2 | 1,592 | 0.13% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 1,526 | -0.07% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 221.75 | 222.00 | -2 | 1,511 | -0.13% |
|