牧德 (3563)-元大-北府券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	443.75	2	445.00	440.50	6	2,018	0.30%
2024/04/30	19	468.29	10	468.70	468.00	9	1,994	0.45%
2024/04/29	2	466.87	10	463.00	457.00	-8	1,990	-0.40%
2024/04/26	0	0.00	7.2	442.07	447.00	-7.2	1,922	-0.37%
2024/04/25	0.1	408.50	0	0.00	406.50	0.1	1,884	0.01%
2024/04/24	3	390.17	2	409.00	411.00	1	1,871	0.05%
2024/04/23	4	385.00	14	387.54	383.00	-10	1,844	-0.54%
2024/04/22	16.2	393.34	10	395.25	391.00	6.2	1,814	0.34%
2024/04/19	5.3	422.06	0	0.00	420.00	5.3	1,779	0.30%
2024/04/18	2	440.00	0	0.00	443.50	2	1,713	0.12%
2024/04/16	3	389.50	0	394.00	403.00	3	1,623	0.18%
2024/04/15	10	403.55	10	405.70	400.50	0	1,596	0.00%
2024/04/11	0	0.00	1	383.50	396.00	-1	1,533	-0.07%
2024/04/10	0	0.00	3	379.01	379.00	-3	1,514	-0.20%
2024/04/09	10	387.75	11	384.50	384.50	-1	1,501	-0.07%
2024/04/03	0	0.00	6	396.50	396.00	-6	1,478	-0.41%
2024/04/02	11	406.95	4	400.50	400.50	7	1,456	0.48%
2024/04/01	5	407.00	5	408.50	409.00	0	1,442	0.00%
2024/03/29	0	0.00	3	402.50	410.50	-3	1,426	-0.21%
2024/03/28	7	398.71	3	404.66	386.50	4	1,375	0.29%
2024/03/27	8	392.00	13	395.88	394.50	-5	1,345	-0.37%
2024/03/26	8	393.19	9	396.83	380.00	-1	1,318	-0.08%
2024/03/25	11	385.18	4	389.88	382.50	7	1,274	0.55%
2024/03/22	23	352.00	22	355.64	374.50	1	1,228	0.08%
2024/03/21	10	335.95	5	335.20	340.50	5	1,174	0.43%
2024/03/20	5	345.80	15	338.20	337.00	-10	1,152	-0.87%
2024/03/19	8	348.19	13	341.04	345.00	-5	1,130	-0.44%
2024/03/18	1	333.00	14.1	336.65	342.00	-13.1	1,067	-1.23%
2024/03/15	0.1	316.50	0	0.00	311.00	0.1	1,014	0.01%
2024/03/14	2	309.75	0.3	314.50	308.50	1.8	1,022	0.17%
2024/03/13	17	325.35	8.1	321.41	317.00	8.9	1,029	0.86%
2024/03/12	10	327.10	7	325.93	328.00	3	1,006	0.30%
2024/03/11	2	307.75	0	0.00	313.00	2	979	0.20%
2024/03/08	25.1	318.05	35	294.79	299.50	-9.9	966	-1.03%
2024/03/07	25	316.66	21	321.05	321.00	4	928	0.43%
2024/03/06	15	317.93	3	312.50	316.00	12	904	1.33%
2024/03/05	11	306.64	11	302.95	302.50	0	875	0.00%
2024/03/04	7.2	309.99	15	304.00	304.50	-7.9	866	-0.91%
2024/03/01	12	319.50	12	312.00	312.00	0	849	0.00%
2024/02/29	14.1	315.13	14	318.00	318.00	0.1	838	0.01%
2024/02/27	9	319.00	9.1	315.99	316.00	-0.1	827	-0.01%
2024/02/26	5	319.00	5	326.40	322.50	0	812	0.00%
2024/02/23	5.1	318.43	0	0.00	315.00	5.1	784	0.65%
2024/02/22	6	307.58	6	308.50	308.50	0	751	0.00%
2024/02/21	7	318.00	2	307.63	307.50	5	748	0.66%
2024/02/20	6	314.33	10	314.25	316.50	-4	738	-0.54%
2024/02/19	8	319.19	24	314.10	310.00	-16	711	-2.25%
2024/02/16	13	306.38	8	303.44	318.00	5	664	0.75%
2024/02/15	12.1	293.30	6.1	303.84	302.50	5.9	623	0.95%
2024/02/05	0.3	294.50	0.1	293.00	293.00	0.2	573	0.03%
2024/02/01	0	0.00	15	275.70	274.50	-15	523	-2.87%
2024/01/31	12	280.08	6	275.92	275.50	6	502	1.19%
2024/01/30	13	268.58	13	280.50	280.50	0	479	0.00%
2024/01/29	8	263.19	8	269.50	269.50	0	453	0.00%
2024/01/26	4	265.50	0	0.00	260.50	4	425	0.94%
2024/01/25	5	265.60	5	255.60	265.50	0	393	0.00%
2024/01/18	4	219.50	0	0.00	220.00	4	287	1.39%
2024/01/03	0	208.50	0	0.00	208.50	0	259	0.00%
2023/12/26	0	0.00	1	217.00	218.00	-1	258	-0.39%
2023/12/21	0	211.50	0	0.00	208.00	0	247	0.00%
2023/11/28	0	0.00	6	198.50	198.50	-6	169	-3.55%
2023/11/22	0	0.00	2	203.50	201.50	-2	174	-1.14%
2023/10/23	0	182.50	0	0.00	183.00	0	183	0.01%
2023/10/20	0	183.50	0	0.00	182.50	0	185	0.01%
2023/10/19	0	184.50	0	0.00	183.50	0	189	0.01%
2023/10/18	0	184.00	12	183.46	184.00	-12	190	-6.28%
2023/10/17	0	189.50	0	0.00	185.50	0	185	0.00%
2023/10/05	0	0.00	8	198.00	197.00	-8	205	-3.90%
2023/09/19	0	203.50	0	0.00	204.50	0	295	0.00%
2023/08/04	1	209.00	1	208.00	207.50	0	496	0.00%
2023/07/28	0	220.50	0	0.00	219.00	0	492	0.00%
2023/07/24	0	218.50	0	0.00	218.00	0	497	0.00%
2023/07/06	3	233.00	0	0.00	235.50	3	472	0.63%
2023/07/04	0	246.00	0	0.00	247.00	0	457	0.00%
2023/06/30	0.3	230.50	0	0.00	232.00	0.3	438	0.07%
2023/06/21	0	0.00	0	225.50	224.50	0	408	-0.01%
2023/06/20	0	0.00	2	221.50	221.50	-2	399	-0.50%
2023/06/15	2	225.25	2	220.50	220.50	0	389	0.00%
2023/06/14	1	223.50	1	225.00	225.00	0	380	0.00%
2023/06/13	0	0.00	2	215.00	214.00	-2	355	-0.56%
2023/06/09	1	201.12	0	0.00	202.00	1	337	0.31%
2023/06/08	6	208.00	0	0.00	206.00	6	321	1.87%
2023/06/07	1	217.00	2	223.25	228.00	-1	281	-0.35%
2023/05/08	5	197.00	0	0.00	196.50	5	275	1.82%
2023/04/28	1	186.50	1	184.50	184.50	0	263	0.00%
2023/04/27	0	180.00	0	182.00	183.50	0	263	0.00%
2023/04/26	0	182.00	0	0.00	182.00	0	261	0.00%
2023/04/25	1	184.50	1	193.00	186.50	0	260	0.00%
2023/04/24	0	181.00	0	0.00	182.00	0	249	0.00%
2023/04/21	0	188.00	0	0.00	182.50	0	249	0.00%
2023/04/20	0	188.50	0	0.00	188.50	0	247	0.00%
2023/04/19	0	190.00	0	0.00	190.00	0	248	0.00%
2023/04/18	0	0.00	1	191.00	190.50	-1	252	-0.40%
2023/04/12	1	193.50	0	0.00	193.50	1	246	0.41%
2023/03/30	1	193.50	2	192.00	188.50	-1	235	-0.43%
2023/03/29	1	193.00	0	0.00	190.00	1	232	0.43%
2023/03/17	0	0.00	0	182.00	184.50	0	201	-0.01%
2023/03/14	0	175.00	0	0.00	178.00	0	192	0.01%
2023/03/03	0	0.00	1	179.50	176.00	-1	174	-0.57%
2023/03/01	1	177.50	2	176.25	177.00	-1	166	-0.60%
2023/02/24	1	171.00	1	171.00	170.50	0	162	0.00%
2023/02/22	0	0.00	1	177.00	176.00	-1	154	-0.65%
2023/02/20	6	176.58	3	174.50	176.00	3	136	2.19%
2023/02/09	0	0.00	1	154.00	151.50	-1	102	-0.98%
2023/02/08	1	154.50	0	0.00	154.00	1	102	0.98%
2022/12/22	0.4	132.00	0	0.00	132.00	0.4	93	0.38%
2022/11/28	0	0.00	1	136.50	136.50	-1	92	-1.09%
2022/11/21	0	0.00	1	133.00	133.50	-1	95	-1.05%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/11/14	1	128.50	1	129.00	130.50	0	109	0.00%
2022/10/21	0	0.00	1	116.00	116.50	-1	98	-1.02%
2022/10/20	1	113.50	0	0.00	115.50	1	96	1.03%
2022/10/18	0	0.00	2	121.00	121.00	-2	94	-2.11%
2022/10/13	1.3	118.01	0	0.00	115.50	1.3	92	1.36%
2022/10/12	1	122.00	0	0.00	122.50	1	92	1.08%
2022/09/29	1	127.00	0	0.00	125.50	1	98	1.01%
2022/09/28	1	126.00	0	0.00	125.50	1	99	1.00%
2022/09/23	0	0.00	0	137.00	135.50	0	103	-0.02%
2022/09/15	0	0.00	0	143.50	139.50	0	107	0.00%
2022/08/25	3	160.00	0	0.00	160.00	3	108	2.77%
2022/08/19	2	158.00	2	160.50	160.50	0	91	0.00%
2022/07/13	0	0.00	0	137.00	135.00	0	94	0.00%
2022/06/30	1	140.00	0	0.00	138.50	1	91	1.10%
2022/06/21	1	154.00	0	0.00	154.00	1	87	1.15%
2022/06/08	1	190.00	0	0.00	189.00	1	86	1.16%
2022/05/19	0	0.00	1	184.50	186.00	-1	128	-0.78%
2022/04/25	0	188.50	0	0.00	187.50	0	221	0.00%
2022/03/25	0	0.00	1	215.50	215.50	-1	456	-0.22%
2022/03/17	0	0.00	10	213.00	214.00	-10	465	-2.15%
2022/03/16	0	0.00	1	208.00	207.50	-1	463	-0.22%
2022/03/15	0	0.00	13	208.50	208.00	-13	462	-2.81%
2022/03/07	0	0.00	1	214.00	213.50	-1	454	-0.22%
2022/03/04	0	0.00	0.1	221.00	219.00	-0.1	463	-0.02%
2022/02/25	1	217.50	0	0.00	217.50	1	470	0.21%
2022/02/23	1	230.50	1	229.50	229.50	0	466	0.00%
2022/02/18	0.1	229.50	0	0.00	229.50	0.1	462	0.02%
2022/02/15	0	229.75	0	0.00	227.00	0	458	0.01%
2022/02/10	4	233.00	1	233.00	233.50	3	438	0.68%
2022/02/07	0	0.00	0.1	241.00	241.00	-0.1	411	-0.02%
2022/01/26	0	0.00	0	238.69	236.50	0	410	-0.01%
2022/01/25	0	0.00	0.2	240.10	237.50	-0.2	407	-0.05%
2022/01/24	0	0.00	0.3	238.10	240.00	-0.3	405	-0.06%
2022/01/21	0.2	242.72	0.2	239.07	237.00	0	402	-0.01%
2022/01/20	0.2	245.67	0	0.00	247.00	0.2	401	0.04%
2022/01/18	1.4	247.18	0	0.00	244.50	1.4	395	0.35%
2022/01/17	1.1	241.41	1	243.00	244.00	0.1	391	0.02%
2022/01/13	1	246.00	0	0.00	246.00	1	373	0.27%
2022/01/12	0	0.00	2	248.50	250.50	-2	369	-0.54%
2022/01/10	0	0.00	1	255.50	255.50	-1	353	-0.28%
2022/01/07	2	274.25	0	0.00	257.00	2	346	0.58%
2022/01/03	0	0.00	1	280.50	278.00	-1	256	-0.39%
2021/12/30	1	280.50	1	279.50	279.00	0	237	0.00%
2021/12/29	0	0.00	1	257.00	256.50	-1	200	-0.50%
2021/12/23	0	0.00	1	239.00	240.50	-1	176	-0.57%
2021/11/24	3	236.50	0	0.00	237.50	3	193	1.55%
2021/10/25	1	227.00	1	227.50	227.00	0	404	0.00%
2021/09/28	0.1	233.50	0	0.00	234.00	0.1	426	0.02%
2021/09/27	0.7	233.50	0	0.00	232.00	0.7	427	0.16%
2021/09/13	0.2	238.25	1	235.50	235.50	-0.8	425	-0.19%
2021/09/10	2	239.00	0	0.00	239.00	2	426	0.47%
2021/09/09	1	233.00	0	0.00	240.00	1	429	0.23%
2021/09/08	0	0.00	2	236.50	234.00	-2	431	-0.46%
2021/09/07	1	238.00	0	0.00	239.50	1	429	0.23%
2021/09/06	1	253.00	0	0.00	244.00	1	424	0.24%
2021/09/03	0	0.00	1	251.00	251.00	-1	418	-0.24%
2021/09/02	0	0.00	1	255.50	250.00	-1	418	-0.24%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/24	1	271.00	0	0.00	276.00	1	382	0.26%
2021/08/23	0	0.00	2	265.00	267.00	-2	376	-0.53%
2021/08/13	1	283.00	0	0.00	279.50	1	344	0.29%
2021/08/11	0	0.00	1	280.00	278.00	-1	299	-0.33%
2021/08/10	1	283.50	1	279.00	277.00	0	294	0.00%
2021/08/09	0	289.50	0	0.00	286.00	0	288	0.00%
2021/08/06	1	287.50	0	0.00	286.00	1	282	0.35%
2021/08/05	1	289.00	1	291.46	286.00	0	267	0.00%
2021/08/03	1	271.50	0	0.00	278.50	1	244	0.41%
2021/08/02	1	268.00	3	271.83	276.50	-2	233	-0.86%
2021/07/30	0.1	262.50	0	0.00	260.00	0.1	212	0.05%
2021/07/26	1	254.50	0	0.00	256.00	1	222	0.45%
2021/07/20	2	254.00	2	252.75	253.00	0	226	0.00%
2021/07/15	2	265.00	0	0.00	264.00	2	230	0.87%
2021/07/14	0	0.00	4	266.25	266.50	-4	231	-1.73%
2021/07/05	1	264.00	0	0.00	263.50	1	244	0.41%
2021/06/28	0	0.00	1	257.00	256.50	-1	275	-0.36%
2021/06/22	1	255.00	0	0.00	252.00	1	279	0.36%
2021/06/18	1	265.50	0	0.00	260.00	1	292	0.34%
2021/06/09	0	0.00	1	239.50	239.50	-1	288	-0.35%
2021/06/08	0	245.00	0	0.00	240.50	0	289	0.00%
2021/06/07	0	0.00	0	245.00	242.00	0	291	0.00%
2021/06/04	1	242.00	1	242.00	241.00	0	293	0.00%
2021/06/02	1	245.49	0	0.00	238.00	1	296	0.34%
2021/05/31	0	0.00	0	239.00	240.50	0	298	0.00%
2021/05/27	0	235.00	0	0.00	234.00	0	305	0.00%
2021/05/26	1	236.00	0	0.00	239.00	1	318	0.31%
2021/05/20	0	0.00	6	222.42	221.00	-6	329	-1.82%
2021/05/18	2	222.00	0	0.00	226.50	2	350	0.57%
2021/05/17	1	210.00	0	0.00	210.50	1	355	0.28%
2021/05/14	0	0.00	1	234.50	226.50	-1	355	-0.28%
2021/05/13	0	0.00	1	217.00	232.50	-1	365	-0.27%
2021/05/12	2	228.50	6.1	225.13	225.50	-4.1	367	-1.12%
2021/05/11	0	0.00	2	251.50	244.00	-2	357	-0.56%
2021/05/07	0	0.00	16	263.56	265.00	-16	354	-4.52%
2021/05/06	0	0.00	2	258.00	258.00	-2	358	-0.56%
2021/05/05	1	264.00	10	266.00	259.00	-9	359	-2.51%
2021/04/29	0	281.50	0	0.00	281.50	0	364	0.00%
2021/04/28	0	0.00	1	280.00	279.00	-1	373	-0.27%
2021/04/27	0	0.00	5	277.00	277.50	-5	378	-1.32%
2021/04/26	1	276.00	0	0.00	276.00	1	383	0.26%
2021/04/23	5	277.00	0	0.00	277.50	5	391	1.28%
2021/04/14	1	282.00	21	280.05	280.50	-20	403	-4.95%
2021/04/13	6	291.58	0	0.00	286.00	6	402	1.49%
2021/04/12	5	293.50	0	0.00	293.00	5	399	1.25%
2021/04/09	1	300.00	0	0.00	297.50	1	400	0.25%
2021/04/08	3	297.00	0	0.00	297.00	3	395	0.76%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/23	0	0.00	1	289.50	288.00	-1	369	-0.27%
2021/03/12	1	276.00	0	0.00	276.00	1	409	0.24%
2021/03/10	0	0.00	1	272.00	272.00	-1	423	-0.24%
2021/03/05	5	280.50	1	279.00	279.00	4	440	0.91%
2021/03/02	1	291.00	0	0.00	288.00	1	451	0.22%
2021/02/24	1	290.00	0	0.00	288.00	1	451	0.22%
2021/02/05	0	0.00	1	274.00	277.00	-1	459	-0.22%
2021/02/04	5	274.00	0	0.00	273.50	5	454	1.10%
2021/02/02	1	264.50	0	0.00	264.00	1	443	0.23%
2021/02/01	1	264.00	0	0.00	265.00	1	446	0.22%
2021/01/28	1	264.00	0	0.00	263.50	1	445	0.22%
2021/01/21	0	0.00	1	271.00	270.50	-1	439	-0.23%
2021/01/20	1	276.50	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	1	282.00	284.50	-1	425	-0.23%
2021/01/18	0	0.00	1	278.00	276.50	-1	424	-0.24%
2021/01/13	1	285.50	0	0.00	287.50	1	443	0.23%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/07	0	0.00	1	294.00	292.50	-1	435	-0.23%
2021/01/06	0	0.00	1	292.50	292.50	-1	437	-0.23%
2021/01/05	1	297.50	0	0.00	297.50	1	444	0.23%
2021/01/04	2	299.00	1	302.00	297.00	1	443	0.23%
2020/12/31	1	295.00	0	0.00	294.50	1	435	0.23%
2020/12/15	1	287.00	0	0.00	286.50	1	447	0.22%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/11	1	298.50	0	0.00	299.00	1	455	0.22%
2020/12/07	1	295.00	0	0.00	293.00	1	475	0.21%
2020/12/04	0	0.00	1	297.50	298.00	-1	466	-0.21%
2020/12/03	1	302.00	0	0.00	300.00	1	462	0.22%
2020/12/01	5	304.50	0	0.00	306.50	5	464	1.08%
2020/11/26	5	297.00	0	297.06	295.50	5	453	1.09%
2020/11/25	0	301.50	0.1	300.00	298.00	0	451	-0.01%
2020/11/24	0	300.00	0	299.50	300.50	0	450	0.00%
2020/11/23	2	298.06	1	297.00	298.00	1	444	0.23%
2020/11/20	1	302.50	0	0.00	301.00	1	440	0.23%
2020/11/19	0	0.00	1	298.00	297.50	-1	430	-0.23%
2020/11/18	1	298.00	0	0.00	295.50	1	433	0.23%
2020/11/17	1	295.00	2	297.00	296.00	-1	429	-0.23%
2020/11/16	1	289.00	0	0.00	289.00	1	442	0.23%
2020/11/13	5	285.00	0	0.00	286.00	5	446	1.12%
2020/11/11	1	286.50	0	0.00	287.00	1	457	0.22%
2020/11/04	1	282.00	0	0.00	282.00	1	500	0.20%
2020/11/02	0	0.00	1	280.50	280.50	-1	520	-0.19%
2020/10/30	5	290.00	0	0.00	283.00	5	540	0.93%
2020/10/29	0	0.00	1	282.50	290.00	-1	555	-0.18%
2020/10/27	0	0.00	0.1	296.50	295.00	-0.1	594	-0.01%
2020/10/26	1	295.50	0	0.00	296.00	1	598	0.17%
2020/10/22	2	300.75	0	0.00	300.00	2	618	0.32%
2020/10/21	2	297.00	1	297.00	302.00	1	628	0.16%
2020/10/20	3	292.00	0	0.00	293.00	3	630	0.48%
2020/10/07	1	290.00	0	0.00	291.00	1	688	0.15%
2020/09/24	0	0.00	1	288.00	288.00	-1	809	-0.12%
2020/09/17	0	0.00	1	309.00	311.00	-1	885	-0.11%
2020/09/16	0	0.00	1	312.00	310.50	-1	895	-0.11%
2020/09/15	2	310.50	3	307.83	309.00	-1	888	-0.11%
2020/09/14	1	302.00	1	300.50	300.50	0	872	0.00%
2020/09/04	2	284.00	0	0.00	283.50	2	896	0.22%
2020/08/27	0	0.00	1	276.00	277.00	-1	978	-0.10%
2020/08/25	0	0.00	11	274.05	273.00	-11	1,011	-1.09%
2020/08/24	1	267.50	0	0.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	10	272.80	272.00	-10	1,022	-0.98%
2020/08/20	1	272.00	24	271.19	265.00	-23	1,026	-2.24%
2020/08/14	0	0.00	1	297.50	295.50	-1	1,071	-0.09%
2020/08/13	0	0.00	1	302.00	305.50	-1	1,092	-0.09%
2020/08/11	1	300.50	0	0.00	297.50	1	1,091	0.09%
2020/08/10	1	300.00	0	0.00	299.50	1	1,109	0.09%
2020/08/07	0	0.00	1	298.50	298.50	-1	1,128	-0.09%
2020/08/06	2	303.00	1	301.00	305.00	1	1,142	0.09%
2020/08/05	1	294.50	1	292.50	301.00	0	1,149	0.00%
2020/08/04	1	301.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	1	293.00	1	297.00	298.00	0	1,198	0.00%
2020/07/31	1	276.00	0	0.00	276.50	1	1,177	0.08%
2020/07/30	1	275.00	0	0.00	277.50	1	1,188	0.08%
2020/07/28	0	0.00	1	270.50	269.50	-1	1,220	-0.08%
2020/07/27	0	0.00	1	267.00	266.50	-1	1,229	-0.08%
2020/07/24	1	276.50	0	0.00	278.00	1	1,222	0.08%
2020/07/17	0	0.00	5	290.50	288.00	-5	1,273	-0.39%
2020/07/16	0	0.00	13	292.00	287.50	-13	1,311	-0.99%
2020/07/09	2	323.50	2	315.25	315.00	0	1,501	0.00%
2020/07/07	1	314.00	4	313.88	312.50	-3	1,505	-0.20%
2020/07/03	3	310.00	0	0.00	310.00	3	1,560	0.19%
2020/07/02	2	310.50	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	3	320.00	316.50	-3	1,584	-0.19%
2020/06/30	1	310.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	2	313.50	0	0.00	310.00	2	1,617	0.12%
2020/06/24	3	322.33	1	321.00	321.00	2	1,627	0.12%
2020/06/23	0	0.00	1	317.00	317.00	-1	1,653	-0.06%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/18	0	0.00	23	317.57	317.50	-23	1,697	-1.35%
2020/06/17	1	317.50	1	315.50	315.50	0	1,704	0.00%
2020/06/12	0	0.00	1	315.50	322.00	-1	1,795	-0.06%
2020/06/09	4	336.00	0	0.00	331.50	4	1,853	0.22%
2020/06/05	1	335.00	1	332.00	332.00	0	1,852	0.00%
2020/06/03	1	336.00	1	337.50	337.50	0	1,813	0.00%
2020/06/02	6	334.75	0	0.00	335.50	6	1,801	0.33%
2020/05/28	6	330.00	2	331.50	326.50	4	1,790	0.22%
2020/05/22	1	339.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	1	353.50	1	349.00	349.00	0	1,779	0.00%
2020/05/20	1	348.00	2	333.50	347.00	-1	1,739	-0.06%
2020/05/14	6	339.08	3	335.50	330.00	3	1,698	0.18%
2020/05/13	1	351.50	0	0.00	348.00	1	1,681	0.06%
2020/05/12	1	353.50	1	351.50	353.00	0	1,667	0.00%
2020/05/08	3	341.50	15	343.83	350.00	-12	1,619	-0.74%
2020/05/07	2	330.50	27	333.00	335.50	-25	1,586	-1.58%
2020/05/06	2	331.50	0	0.00	326.00	2	1,592	0.13%
2020/05/05	1	337.50	2	334.00	329.00	-1	1,621	-0.06%
2020/05/04	1	329.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	1	334.00	1	338.00	337.50	0	1,635	0.00%
2020/04/27	3	321.00	0	0.00	326.50	3	1,615	0.19%
2020/04/23	4	327.75	0	0.00	323.00	4	1,615	0.25%
2020/04/22	1	326.50	1	316.00	328.00	0	1,624	0.00%
2020/04/21	3	338.33	5	337.40	325.00	-2	1,604	-0.12%
2020/04/17	0	0.00	1	328.00	327.00	-1	1,547	-0.06%
2020/04/16	0.1	328.50	0	0.00	325.00	0.1	1,510	0.00%
2020/04/15	1	307.00	1	311.50	307.50	0	1,440	0.00%
2020/04/14	1	290.00	1	293.50	293.50	0	1,392	0.00%
2020/04/13	0	0.00	3	284.00	280.00	-3	1,391	-0.22%
2020/04/08	1	302.00	0	0.00	298.50	1	1,487	0.07%
2020/04/07	2	274.25	1	280.00	284.50	1	1,422	0.07%
2020/04/01	1	254.50	0	0.00	256.00	1	1,428	0.07%
2020/03/31	0	0.00	2	260.75	253.50	-2	1,436	-0.14%
2020/03/30	1	248.50	5	251.00	251.00	-4	1,418	-0.28%
2020/03/27	5	250.50	3	253.83	261.00	2	1,400	0.14%
2020/03/26	1	239.00	1	244.00	237.00	0	1,343	0.00%
2020/03/25	2	236.00	0	0.00	231.50	2	1,311	0.15%
2020/03/20	0	0.00	5	219.20	220.00	-5	1,276	-0.39%
2020/03/19	7	203.07	0	0.00	201.50	7	1,282	0.55%
2020/03/18	5	228.30	2	232.00	223.50	3	1,252	0.24%
2020/03/17	5	254.10	0	0.00	248.00	5	1,204	0.42%
2020/03/16	1	300.00	8	300.44	274.50	-7	1,168	-0.60%
2020/03/13	8	290.50	1	292.50	305.00	7	1,138	0.62%
2020/03/12	11	326.45	0	0.00	318.50	11	1,119	0.98%
2020/03/11	0	0.00	1	367.00	352.00	-1	1,105	-0.09%
2020/03/10	3	357.83	0	0.00	366.00	3	1,108	0.27%
2020/03/09	0	0.00	3	363.67	366.00	-3	1,099	-0.27%
2020/03/06	3	378.00	0	0.00	374.50	3	1,091	0.27%
2020/03/05	2	383.00	0	0.00	384.00	2	1,090	0.18%
2020/03/04	1	377.00	0	0.00	380.50	1	1,086	0.09%
2020/02/27	2	366.00	0	0.00	364.00	2	1,052	0.19%
2020/02/26	3	380.50	0	0.00	378.50	3	1,039	0.29%
2020/02/24	0	0.00	1	375.50	375.50	-1	1,021	-0.10%
2020/02/21	3	383.67	0	0.00	383.50	3	1,017	0.29%
2020/02/20	2	391.50	0	0.00	388.00	2	1,018	0.20%
2020/02/19	3	388.67	0	0.00	391.00	3	1,014	0.30%
2020/02/18	2	389.50	6	392.92	386.00	-4	1,007	-0.40%
2020/02/17	0	0.00	2	404.00	395.00	-2	990	-0.20%
2020/02/11	1	420.00	0	0.00	417.00	1	960	0.10%
2020/02/10	1	406.50	0	0.00	408.00	1	952	0.10%
2020/02/07	2	424.00	0	0.00	414.00	2	955	0.21%
2020/02/06	4	429.13	1	430.50	428.00	3	930	0.32%
2020/02/05	1	425.50	2	435.00	437.00	-1	894	-0.11%
2020/02/03	5	385.80	1	388.00	388.00	4	874	0.46%
2020/01/30	1	395.00	0	0.00	380.00	1	864	0.12%
2020/01/20	2	414.50	0	0.00	414.50	2	841	0.24%
2020/01/17	1	420.00	0	0.00	416.00	1	841	0.12%
2020/01/16	1	416.50	0	0.00	420.00	1	828	0.12%
2020/01/15	0	0.00	1	405.50	408.00	-1	804	-0.12%
2020/01/14	1	407.00	0	0.00	403.50	1	796	0.13%
2020/01/07	1	406.00	0	0.00	392.00	1	760	0.13%
2020/01/06	2	404.50	1	401.00	401.00	1	737	0.14%
2020/01/03	0	0.00	3	400.33	403.00	-3	711	-0.42%
2020/01/02	0	0.00	1	396.50	396.50	-1	637	-0.16%
2019/12/30	1	361.00	1	359.50	359.50	0	615	0.00%
2019/12/27	0	0.00	1	358.00	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	336.00	343.00	-1	568	-0.18%
2019/12/19	2	321.25	0	0.00	320.50	2	533	0.38%
2019/12/16	1	327.00	3	325.00	326.50	-2	517	-0.39%
2019/12/10	0	0.00	1	293.50	295.00	-1	485	-0.21%
2019/12/09	1	295.50	0	0.00	294.00	1	488	0.20%
2019/12/06	0	0.00	1	294.50	295.00	-1	486	-0.21%
2019/12/02	1	285.50	0	0.00	285.00	1	494	0.20%
2019/11/27	1	297.00	2	297.50	298.00	-1	505	-0.20%
2019/11/26	1	286.50	0	0.00	289.00	1	503	0.20%
2019/11/18	0	0.00	1	291.00	293.00	-1	554	-0.18%
2019/11/04	1	308.00	0	0.00	309.00	1	575	0.17%
2019/11/01	2	313.50	1	312.50	311.50	1	589	0.17%
2019/10/31	0	0.00	2	306.00	303.50	-2	578	-0.35%
2019/10/29	0	0.00	1	298.50	298.00	-1	565	-0.18%
2019/10/25	1	303.50	0	0.00	304.50	1	586	0.17%
2019/10/23	1	298.50	0	0.00	299.00	1	617	0.16%
2019/10/18	0	0.00	2	305.00	304.00	-2	677	-0.30%
2019/10/17	1	303.00	0	0.00	302.50	1	686	0.15%
2019/10/15	2	304.00	0	0.00	309.00	2	677	0.30%
2019/10/08	1	294.00	0	0.00	294.00	1	682	0.15%
2019/10/04	1	305.50	0	0.00	293.00	1	678	0.15%
2019/10/02	1	316.00	1	313.50	311.50	0	645	0.00%
2019/10/01	1	316.00	1	315.00	314.50	0	660	0.00%
2019/09/26	0	0.00	13	331.85	330.00	-13	656	-1.98%
2019/09/25	0	0.00	13	331.58	332.00	-13	658	-1.98%
2019/09/16	1	337.00	0	0.00	340.00	1	718	0.14%
2019/09/12	1	330.00	0	0.00	330.50	1	719	0.14%
2019/09/11	2	328.75	0	0.00	329.00	2	726	0.28%
2019/09/09	6	329.00	0	0.00	329.00	6	726	0.83%
2019/09/06	11	329.45	0	0.00	330.00	11	727	1.51%
2019/08/30	1	338.50	0	0.00	340.00	1	728	0.14%
2019/08/29	6	347.25	0	0.00	347.00	6	726	0.83%
2019/08/23	0	0.00	1	333.00	344.00	-1	709	-0.14%
2019/08/19	0	0.00	1	329.00	329.50	-1	731	-0.14%
2019/08/16	4	330.50	0	0.00	327.50	4	731	0.55%
2019/08/13	7	333.64	2	332.50	330.50	5	744	0.67%
2019/08/08	1	344.00	0	0.00	342.50	1	748	0.13%
2019/08/07	1	346.50	0	0.00	337.00	1	748	0.13%
2019/08/05	1	350.50	0	0.00	346.00	1	751	0.13%
2019/08/02	2	362.50	0	0.00	359.00	2	747	0.27%
2019/08/01	2	368.25	0	0.00	370.00	2	746	0.27%
2019/07/31	2	363.50	0	0.00	373.00	2	752	0.27%
2019/07/30	14	368.54	1	366.00	366.00	13	756	1.72%
2019/07/29	2	379.50	0	0.00	375.00	2	761	0.26%
2019/07/26	1	385.00	1	385.50	383.50	0	755	0.00%
2019/07/25	0	0.00	1	398.00	394.50	-1	736	-0.14%
2019/07/22	2	379.25	2	379.50	379.50	0	672	0.00%
2019/07/19	1	374.00	1	376.00	375.00	0	667	0.00%
2019/07/08	1	360.00	0	0.00	355.00	1	684	0.15%
2019/07/05	2	357.50	0	0.00	354.00	2	683	0.29%
2019/07/04	1	378.00	1	366.50	366.50	0	666	0.00%
2019/06/28	0	0.00	1	370.50	370.00	-1	671	-0.15%
2019/06/27	0	0.00	1	375.50	375.00	-1	671	-0.15%
2019/06/25	1	401.50	1	404.00	401.00	0	653	0.00%
2019/06/19	0	0.00	1	388.50	390.00	-1	633	-0.16%
2019/06/12	0	0.00	1	392.00	385.50	-1	727	-0.14%
2019/06/11	2	389.50	0	0.00	386.50	2	722	0.28%
2019/06/06	1	377.00	0	0.00	374.50	1	748	0.13%
2019/06/04	6	366.50	0	0.00	369.00	6	749	0.80%
2019/05/30	0	0.00	1	382.00	380.00	-1	813	-0.12%
2019/05/22	1	380.00	1	378.50	366.00	0	791	0.00%
2019/05/21	1	356.50	1	364.50	366.50	0	786	0.00%
2019/05/20	0	0.00	1	362.50	351.00	-1	781	-0.13%
2019/05/17	1	362.00	3	375.17	361.00	-2	784	-0.26%
2019/05/16	0	0.00	1	381.50	369.00	-1	785	-0.13%
2019/05/15	1	384.50	2	387.00	381.00	-1	788	-0.13%
2019/05/14	1	380.50	1	377.50	378.00	0	786	0.00%
2019/05/13	2	370.50	2	375.25	371.00	0	788	0.00%
2019/05/10	2	384.00	0	0.00	384.50	2	792	0.25%
2019/05/09	3	396.50	0	0.00	395.00	3	778	0.39%
2019/05/08	1	395.50	0	0.00	407.00	1	771	0.13%
2019/05/07	0	0.00	2	406.00	405.00	-2	766	-0.26%
2019/05/06	8	410.88	3	408.83	400.00	5	765	0.65%
2019/04/30	5	422.50	0	0.00	421.50	5	778	0.64%
2019/04/29	1	432.00	1	430.50	425.00	0	778	0.00%
2019/04/25	1	446.00	0	0.00	443.00	1	771	0.13%
2019/04/24	4	452.38	5	452.70	449.00	-1	770	-0.13%
2019/04/15	1	420.50	1	420.00	425.00	0	744	0.00%
2019/04/11	0	0.00	1	436.50	437.00	-1	747	-0.13%
2019/04/01	1	435.00	0	0.00	438.00	1	753	0.13%
2019/03/29	1	437.00	2	422.50	435.00	-1	741	-0.13%
2019/03/26	5	428.00	1	425.00	425.50	4	726	0.55%
2019/03/22	1	442.00	1	441.00	443.50	0	720	0.00%
2019/03/21	1	433.50	1	432.00	432.00	0	713	0.00%
2019/03/20	5	430.00	2	433.75	430.00	3	713	0.42%
2019/03/19	8	443.88	1	442.00	441.00	7	708	0.99%
2019/03/18	1	457.50	0	0.00	446.50	1	708	0.14%
2019/03/15	2	453.00	4	447.13	450.50	-2	719	-0.28%
2019/03/14	0	0.00	1	437.00	437.50	-1	723	-0.14%
2019/03/11	1	446.00	0	0.00	445.00	1	806	0.12%
2019/03/07	1	463.00	1	450.50	449.50	0	824	0.00%
2019/03/06	6	463.33	0	0.00	460.50	6	836	0.72%
2019/03/05	0	0.00	1	461.50	460.00	-1	846	-0.12%
2019/03/04	2	483.00	1	484.50	477.50	1	854	0.12%
2019/02/26	2	460.00	16	470.66	479.50	-14	833	-1.68%
2019/02/25	1	463.00	2	460.50	460.00	-1	821	-0.12%
2019/02/21	2	455.75	1	457.00	457.00	1	857	0.12%
2019/02/20	1	473.00	5	461.20	454.00	-4	878	-0.46%
2019/02/19	0	0.00	3	435.00	437.50	-3	871	-0.34%
2019/02/18	0	0.00	1	432.00	427.50	-1	886	-0.11%
2019/02/15	2	426.75	0	0.00	431.00	2	910	0.22%
2019/02/14	3	438.17	13	441.38	441.00	-10	904	-1.11%
2019/02/13	1	424.00	1	424.50	429.50	0	875	0.00%
2019/02/12	1	409.00	0	0.00	407.50	1	869	0.11%
2019/02/11	5	400.60	0	0.00	403.00	5	899	0.56%
2019/01/28	1	417.50	0	0.00	411.00	1	961	0.10%
2019/01/25	0	0.00	1	414.00	413.50	-1	1,003	-0.10%
2019/01/23	1	404.50	1	408.50	406.00	0	1,094	0.00%
2019/01/22	1	417.50	1	419.00	412.00	0	1,147	0.00%
2019/01/21	1	411.50	1	414.00	414.00	0	1,174	0.00%
2019/01/18	0	0.00	1	403.50	404.00	-1	1,184	-0.08%
2019/01/16	3	411.33	1	402.50	401.00	2	1,210	0.17%
2019/01/15	1	398.50	2	395.75	403.50	-1	1,209	-0.08%
2019/01/14	0	0.00	4	389.38	386.00	-4	1,213	-0.33%
2019/01/09	1	395.00	0	0.00	396.00	1	1,287	0.08%
2019/01/08	2	397.00	2	396.25	394.50	0	1,308	0.00%
2019/01/04	3	366.17	0	0.00	367.50	3	1,328	0.23%
2018/12/24	2	371.50	2	375.50	376.00	0	1,494	0.00%
2018/12/22	1	367.50	0	0.00	365.00	1	1,503	0.07%
2018/12/21	2	365.00	0	0.00	373.50	2	1,527	0.13%
2018/12/14	2	393.00	0	0.00	394.00	2	1,588	0.13%
2018/12/13	1	398.00	1	399.00	399.00	0	1,618	0.00%
2018/12/12	2	390.00	6	393.75	396.00	-4	1,639	-0.24%
2018/12/10	3	377.17	3	377.00	377.00	0	1,671	0.00%
2018/12/07	4	399.75	0	0.00	398.00	4	1,665	0.24%
2018/12/06	1	399.50	5	402.40	397.50	-4	1,675	-0.24%
2018/12/05	0	0.00	5	404.00	394.00	-5	1,689	-0.30%
2018/12/04	1	418.50	1	425.00	425.00	0	1,675	0.00%
2018/11/30	1	412.00	1	408.50	408.50	0	1,653	0.00%
2018/11/29	1	412.00	0	0.00	407.00	1	1,656	0.06%
2018/11/27	1	388.50	4	391.88	398.50	-3	1,647	-0.18%
2018/11/26	1	384.50	3	382.33	382.00	-2	1,637	-0.12%
2018/11/23	1	377.00	0	0.00	377.50	1	1,637	0.06%
2018/11/21	1	393.00	1	396.00	398.00	0	1,622	0.00%
2018/11/19	1	407.50	1	393.00	393.00	0	1,602	0.00%
2018/11/16	1	397.00	1	401.05	401.00	0	1,578	0.00%
2018/11/15	3	384.50	3	389.33	390.50	0	1,556	0.00%
2018/11/12	3	375.83	3	367.17	366.50	0	1,518	0.00%
2018/11/09	3	375.83	4	372.50	370.00	-1	1,520	-0.07%
2018/11/08	3	373.00	4	376.88	365.00	-1	1,505	-0.07%
2018/11/07	2	351.25	5	353.90	356.50	-3	1,483	-0.20%
2018/11/06	1	351.50	1	347.50	347.50	0	1,484	0.00%
2018/11/05	1	345.00	1	351.00	351.00	0	1,457	0.00%
2018/11/02	1	341.50	0	0.00	343.00	1	1,459	0.07%
2018/11/01	0	0.00	4	346.56	334.00	-4	1,452	-0.28%
2018/10/31	2	310.50	8	312.88	316.50	-6	1,417	-0.42%
2018/10/30	3	276.67	14	284.25	288.00	-11	1,413	-0.78%
2018/10/29	6	266.25	2	267.50	262.00	4	1,403	0.29%
2018/10/26	3	285.83	0	0.00	283.00	3	1,388	0.22%
2018/10/25	3	291.83	0	0.00	293.00	3	1,422	0.21%
2018/10/22	2	306.00	1	309.00	309.00	1	1,420	0.07%
2018/10/19	0	0.00	1	301.00	305.50	-1	1,475	-0.07%
2018/10/18	4	294.13	0	0.00	296.00	4	1,458	0.27%
2018/10/17	1	312.00	0.1	308.00	305.00	1	1,439	0.07%
2018/10/16	3	307.17	1	312.50	308.00	2	1,431	0.14%
2018/10/15	3	297.50	2	315.50	314.00	1	1,410	0.07%
2018/10/09	9	303.78	11	309.59	314.00	-2	1,382	-0.14%
2018/10/08	20	332.33	1	328.00	319.00	19	1,340	1.42%
2018/10/05	4	355.00	13	354.38	354.00	-9	1,322	-0.68%
2018/10/04	2	369.50	8	370.25	372.50	-6	1,312	-0.46%
2018/10/03	0	0.00	3	382.17	376.00	-3	1,305	-0.23%
2018/10/02	2	366.00	8	366.75	367.00	-6	1,302	-0.46%
2018/10/01	1	360.50	3	374.00	376.00	-2	1,295	-0.15%
2018/09/28	8	363.50	2	370.00	370.00	6	1,321	0.45%
2018/09/20	8	383.75	3	387.00	387.00	5	1,335	0.37%
2018/09/19	0	0.00	12	393.75	396.00	-12	1,317	-0.91%
2018/09/18	4	363.13	2	363.50	360.00	2	1,289	0.16%
2018/09/17	11	392.14	1	390.00	384.00	10	1,269	0.79%
2018/09/14	3	391.00	3	406.17	407.00	0	1,244	0.00%
2018/09/12	1	389.00	1	388.00	386.00	0	1,232	0.00%
2018/09/11	15	410.93	0.2	391.00	389.50	14.8	1,224	1.21%
2018/09/10	6.1	433.88	0	0.00	426.00	6.1	1,196	0.51%
2018/09/07	2	472.00	0	0.00	473.00	2	1,178	0.17%
2018/09/06	6	476.92	0	0.00	479.00	6	1,177	0.51%
2018/09/05	3	488.50	5	505.00	485.00	-2	1,174	-0.17%
2018/09/04	0	0.00	6	497.75	498.50	-6	1,168	-0.51%
2018/08/31	2	483.00	0	0.00	484.00	2	1,152	0.17%
2018/08/29	1	483.50	1	478.50	474.00	0	1,153	0.00%
2018/08/28	2	472.00	5	483.50	473.00	-3	1,167	-0.26%
2018/08/24	1	450.00	0	0.00	454.00	1	1,159	0.09%
2018/08/20	1	467.50	0	0.00	467.50	1	1,201	0.08%
2018/08/17	6	483.58	1	485.00	475.00	5	1,202	0.42%
2018/08/16	3	480.33	3	488.00	485.00	0	1,211	0.00%
2018/08/15	0	0.00	1	485.50	482.00	-1	1,223	-0.08%
2018/08/14	0	0.00	2	483.00	495.00	-2	1,232	-0.16%
2018/08/13	2	471.25	0	0.00	475.00	2	1,236	0.16%
2018/08/10	3	503.67	5	511.00	493.00	-2	1,233	-0.16%
2018/08/09	2	497.75	1	501.00	506.00	1	1,246	0.08%
2018/08/08	5	525.80	3	513.33	508.00	2	1,265	0.16%
2018/08/03	1	517.00	14	520.79	507.00	-13	1,303	-1.00%
2018/08/02	2	485.00	0	0.00	485.00	2	1,277	0.16%
2018/08/01	2	495.00	4	505.50	500.00	-2	1,268	-0.16%
2018/07/26	1	467.00	6	469.75	470.00	-5	1,243	-0.40%
2018/07/24	3	371.50	1	391.00	391.00	2	1,194	0.17%
2018/07/23	4	364.50	4	367.00	377.00	0	1,204	0.00%
2018/07/18	7	373.50	3	371.50	371.50	4	1,248	0.32%
2018/07/17	6	394.00	0	0.00	382.50	6	1,255	0.48%
2018/07/11	4	376.88	0	0.00	387.00	4	1,372	0.29%
2018/07/10	1	390.00	0	0.00	390.00	1	1,384	0.07%
2018/07/09	6	366.33	0	0.00	365.00	6	1,396	0.43%
2018/07/06	5	350.40	1	375.00	371.00	4	1,418	0.28%
2018/07/05	4	356.88	0	0.00	360.00	4	1,426	0.28%
2018/07/04	2	413.75	1	396.50	396.00	1	1,418	0.07%
2018/07/03	0	0.00	1	451.50	439.50	-1	1,432	-0.07%
2018/07/02	1	447.50	0	0.00	447.50	1	1,448	0.07%
2018/06/25	2	424.25	0	0.00	421.00	2	1,522	0.13%
2018/06/20	3	430.67	0	0.00	436.00	3	1,529	0.20%
2018/06/19	2	456.00	1	454.00	456.00	1	1,528	0.07%
2018/06/14	1	476.50	2	484.75	484.50	-1	1,522	-0.07%
2018/06/11	6	482.33	1	480.50	480.50	5	1,545	0.32%
2018/06/07	1	488.00	1	476.50	476.50	0	1,553	0.00%
2018/06/06	1	491.00	1	481.50	481.50	0	1,575	0.00%
2018/06/04	2	478.25	1	478.50	478.50	1	1,569	0.06%
2018/06/01	0	0.00	1	470.50	473.00	-1	1,579	-0.06%
2018/05/31	2	472.25	1	461.00	465.00	1	1,607	0.06%
2018/05/28	1	486.00	1	495.50	495.50	0	1,598	0.00%
2018/05/25	1	475.00	1	476.50	476.50	0	1,609	0.00%
2018/05/24	3	482.17	3	489.50	476.50	0	1,634	0.00%
2018/05/23	1	468.50	1	476.00	484.00	0	1,644	0.00%
2018/05/18	0	0.00	1	462.50	454.00	-1	1,681	-0.06%
2018/05/17	3	472.83	2	464.00	462.00	1	1,698	0.06%
2018/05/16	0	0.00	1	451.00	470.50	-1	1,715	-0.06%
2018/05/15	1	453.50	1	448.00	448.00	0	1,705	0.00%
2018/05/14	1	455.00	4	456.75	453.00	-3	1,728	-0.17%
2018/05/11	1	433.50	4	431.13	437.50	-3	1,692	-0.18%
2018/05/10	3	390.00	1	398.00	398.00	2	1,663	0.12%
2018/05/09	0	0.00	1	387.00	387.00	-1	1,663	-0.06%
2018/05/08	1	387.00	1	378.00	378.00	0	1,676	0.00%
2018/05/07	0	0.00	1	379.00	384.00	-1	1,691	-0.06%
2018/05/04	3	369.17	1	375.00	375.00	2	1,710	0.12%
2018/05/03	1	380.00	1	386.00	385.00	0	1,721	0.00%
2018/05/02	2	376.50	1	378.00	378.00	1	1,737	0.06%
2018/04/30	1	363.00	1	378.00	378.00	0	1,760	0.00%
2018/04/26	0	0.00	2	370.25	364.50	-2	1,793	-0.11%
2018/04/24	5	369.00	1	370.50	366.00	4	1,772	0.23%
2018/04/23	1	386.00	1	380.50	380.50	0	1,771	0.00%
2018/04/19	1	409.00	4	389.88	408.50	-3	1,809	-0.17%
2018/04/18	1	391.00	1	391.00	372.00	0	1,801	0.00%
2018/04/17	2	384.50	1	380.00	380.00	1	1,796	0.06%
2018/04/16	1	384.00	1	382.00	382.00	0	1,803	0.00%
2018/04/13	1	369.00	1	383.00	382.50	0	1,807	0.00%
2018/04/12	2	363.25	3	368.83	366.00	-1	1,813	-0.06%
2018/04/11	1	360.00	1	362.50	362.50	0	1,808	0.00%
2018/04/10	8	350.50	0	0.00	339.50	8	1,806	0.44%
2018/04/03	6	329.33	1	324.00	338.00	5	1,754	0.29%
2018/03/31	1	323.50	1	324.50	324.50	0	1,737	0.00%
2018/03/30	1	319.00	1	317.50	320.00	0	1,721	0.00%
2018/03/29	2	300.75	0	0.00	301.00	2	1,690	0.12%
2018/03/28	0	0.00	1	297.00	296.50	-1	1,693	-0.06%
2018/03/27	1	305.00	0	0.00	300.00	1	1,699	0.06%
2018/03/26	0	0.00	1	296.00	297.00	-1	1,699	-0.06%
2018/03/20	1	309.50	1	311.50	312.00	0	1,705	0.00%
2018/03/15	1	318.00	1	317.00	316.00	0	1,726	0.00%
2018/03/12	1	308.00	0	0.00	312.50	1	1,752	0.06%
2018/03/02	0	0.00	1	312.00	312.50	-1	1,851	-0.05%
2018/02/27	1	311.50	0	0.00	311.00	1	1,959	0.05%
2018/02/23	1	299.00	1	290.00	294.00	0	1,966	0.00%
2018/02/22	1	283.50	3	296.50	294.50	-2	1,957	-0.10%
2018/02/12	1	264.50	0	0.00	252.50	1	1,925	0.05%
2018/02/09	3	247.33	2	247.50	257.50	1	1,904	0.05%
2018/02/08	3	264.00	0	0.00	264.00	3	1,871	0.16%
2018/02/07	3	294.00	0	0.00	293.00	3	1,840	0.16%
2018/02/02	1	306.00	0	0.00	313.00	1	1,789	0.06%
2018/02/01	1	321.00	1	302.00	302.00	0	1,811	0.00%
2018/01/26	0	0.00	6	330.00	319.00	-6	1,865	-0.32%
2018/01/25	1	343.00	2	332.25	337.00	-1	1,889	-0.05%
2018/01/23	1	319.00	2	317.75	318.00	-1	1,864	-0.05%
2018/01/22	8	298.00	0	0.00	301.00	8	1,825	0.44%
2018/01/16	0	0.00	22	287.11	290.00	-22	1,756	-1.25%
2018/01/15	0	0.00	2	284.25	289.00	-2	1,720	-0.12%
2018/01/11	1	259.00	0	0.00	249.50	1	1,623	0.06%
2018/01/10	1	252.00	1	253.50	266.00	0	1,592	0.00%
2018/01/09	1	242.50	1	235.00	245.50	0	1,581	0.00%
2018/01/05	0	0.00	1	228.50	228.50	-1	1,526	-0.07%
2018/01/04	0.4	222.00	1	225.00	222.00	-0.6	1,511	-0.04%
2018/01/03	1	215.50	0	0.00	216.00	1	1,472	0.07%