牧德 (3563)-元大-竹科券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
423.5
漲跌
▼9.5
漲幅
-2.19%
成交量
995張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	435.50	2	438.50	423.50	-1	1,971	-0.05%
2024/05/03	0.1	434.50	0	0.00	433.00	0.1	1,989	0.01%
2024/05/02	3	445.67	3	443.17	440.50	0	2,018	0.00%
2024/04/30	1	460.50	6	458.02	468.00	-5	1,994	-0.25%
2024/04/26	0	0.00	5	444.81	447.00	-5	1,922	-0.26%
2024/04/25	2.1	407.69	1	410.50	406.50	1.1	1,884	0.06%
2024/04/24	3	405.67	2	398.92	411.00	1	1,871	0.05%
2024/04/23	1	381.59	0	0.00	383.00	1	1,844	0.06%
2024/04/22	3	404.83	1	390.50	391.00	2	1,814	0.11%
2024/04/19	6.4	428.16	0	0.00	420.00	6.4	1,779	0.36%
2024/04/18	1	443.50	0	0.00	443.50	1	1,713	0.06%
2024/04/17	1	439.50	2	424.50	426.00	-1	1,674	-0.06%
2024/04/16	0	0.00	3.1	392.65	403.00	-3.1	1,623	-0.19%
2024/04/15	2	400.50	0	0.00	400.50	2	1,596	0.13%
2024/04/12	0	0.00	4.1	407.44	413.00	-4.1	1,570	-0.26%
2024/04/10	0.1	384.50	0	0.00	379.00	0.1	1,514	0.01%
2024/04/09	0.3	384.67	2	386.02	384.50	-1.7	1,501	-0.12%
2024/04/08	0	0.00	0	387.50	391.00	0	1,489	0.00%
2024/04/03	3.1	393.68	7	393.07	396.00	-3.9	1,478	-0.26%
2024/04/02	2	409.00	2	402.05	400.50	0	1,456	0.00%
2024/04/01	1	402.50	2.1	408.83	409.00	-1.1	1,442	-0.08%
2024/03/29	7	403.43	4	408.00	410.50	3	1,426	0.21%
2024/03/28	2.2	387.09	1.1	392.34	386.50	1.1	1,375	0.08%
2024/03/27	0	394.00	1	392.00	394.50	-1	1,345	-0.07%
2024/03/26	6.3	391.70	4.2	389.04	380.00	2.1	1,318	0.16%
2024/03/25	2.1	377.52	0	0.00	382.50	2.1	1,274	0.16%
2024/03/22	1	365.00	1	355.07	374.50	0	1,228	0.00%
2024/03/21	2.3	334.33	2	335.50	340.50	0.3	1,174	0.03%
2024/03/20	3	339.55	0	0.00	337.00	3	1,152	0.26%
2024/03/19	4.1	353.85	2.1	355.34	345.00	2	1,130	0.18%
2024/03/18	6	338.08	3	341.34	342.00	3	1,067	0.28%
2024/03/15	0	0.00	0.1	312.33	311.00	-0.1	1,014	-0.01%
2024/03/13	2.3	319.28	2	318.58	317.00	0.3	1,029	0.03%
2024/03/12	1.1	321.93	1	325.50	328.00	0.1	1,006	0.00%
2024/03/11	0	0.00	1	312.00	313.00	-1	979	-0.10%
2024/03/08	5.8	307.63	1.2	298.01	299.50	4.7	966	0.48%
2024/03/07	0.1	322.50	0.1	320.50	321.00	0.1	928	0.01%
2024/03/06	1.1	314.61	2	318.00	316.00	-0.9	904	-0.10%
2024/03/05	2	302.00	0	303.00	302.50	2	875	0.23%
2024/03/04	0.2	307.74	4	307.63	304.50	-3.8	866	-0.44%
2024/03/01	0.1	319.03	0	0.00	312.00	0.1	849	0.02%
2024/02/29	0	0.00	3	315.50	318.00	-3	838	-0.36%
2024/02/27	0	315.00	2	313.01	316.00	-2	827	-0.24%
2024/02/26	1.1	326.68	1	319.50	322.50	0.1	812	0.02%
2024/02/23	1.2	310.15	5.1	317.85	315.00	-3.9	784	-0.49%
2024/02/22	1.1	308.64	0	0.00	308.50	1.1	751	0.15%
2024/02/21	0.3	314.35	1	311.00	307.50	-0.7	748	-0.09%
2024/02/20	3.3	315.62	4	316.75	316.50	-0.7	738	-0.09%
2024/02/19	3.4	319.43	0	0.00	310.00	3.4	711	0.48%
2024/02/16	1.5	307.03	2	305.25	318.00	-0.5	664	-0.08%
2024/02/15	5.1	301.36	3	306.67	302.50	2.1	623	0.34%
2024/02/05	4.1	286.08	3	292.50	293.00	1.1	573	0.18%
2024/02/02	1	272.50	0	0.00	280.50	1	538	0.19%
2024/02/01	0.1	275.99	4	272.50	274.50	-3.9	523	-0.74%
2024/01/31	0	281.50	0	0.00	275.50	0	502	0.00%
2024/01/30	0	0.00	2	266.00	280.50	-2	479	-0.42%
2024/01/29	2	264.00	2	263.00	269.50	0	453	0.00%
2024/01/26	1	263.50	0	0.00	260.50	1	425	0.23%
2024/01/25	2	253.75	20	246.00	265.50	-18	393	-4.57%
2024/01/24	1	239.00	0	0.00	244.00	1	340	0.29%
2024/01/23	0	0.00	1.1	225.86	239.00	-1.1	322	-0.35%
2024/01/17	1	223.00	0	0.00	222.00	1	284	0.35%
2024/01/15	1	214.00	0	0.00	222.00	1	271	0.37%
2024/01/11	0	214.00	0	0.00	214.00	0	260	0.00%
2024/01/09	0	0.00	0.1	213.00	211.00	-0.1	263	-0.05%
2024/01/08	0	211.00	2.1	210.83	210.00	-2.1	262	-0.80%
2024/01/05	0	0.00	2	206.75	206.00	-2	261	-0.76%
2024/01/04	1	205.50	0	0.00	204.00	1	259	0.38%
2024/01/02	3	214.83	0	0.00	213.00	3	259	1.16%
2023/12/27	1	221.50	0	0.00	219.00	1	263	0.38%
2023/12/21	0	0.00	0.1	213.50	208.00	-0.1	247	-0.04%
2023/12/14	0	0.00	1	221.00	220.00	-1	231	-0.43%
2023/12/12	0	0.00	2	222.00	222.50	-2	229	-0.87%
2023/12/11	0	0.00	1.1	219.36	222.00	-1.1	228	-0.49%
2023/12/08	3	218.17	0	215.50	217.00	3	208	1.42%
2023/12/07	2	213.00	0	0.00	211.50	2	192	1.04%
2023/12/06	0	0.00	3	214.34	215.00	-3	185	-1.62%
2023/12/05	2	200.00	0	0.00	199.50	2	170	1.17%
2023/11/21	0	0.00	0	205.50	204.50	0	174	-0.01%
2023/11/20	0	210.00	8	209.50	207.50	-8	172	-4.62%
2023/11/17	0	203.00	1	199.00	198.50	-1	161	-0.61%
2023/11/16	0	195.00	0	0.00	193.00	0	152	0.02%
2023/11/09	0	185.00	0	0.00	183.00	0	157	0.00%
2023/11/03	4	183.00	0	0.00	181.00	4	154	2.60%
2023/10/26	0	182.00	0	0.00	182.50	0	178	0.01%
2023/10/19	1	186.00	0	0.00	183.50	1	189	0.53%
2023/10/17	1	186.00	0	0.00	185.50	1	185	0.54%
2023/10/11	0	194.50	0	0.00	194.00	0	198	0.01%
2023/10/06	0	196.00	2	195.50	194.50	-2	202	-0.98%
2023/09/06	0	0.00	0.1	202.50	202.50	-0.1	378	-0.03%
2023/09/05	2	205.50	0	0.00	205.00	2	394	0.51%
2023/08/30	1	199.50	1	200.50	197.50	0	473	0.00%
2023/08/29	0	193.00	0	0.00	193.50	0	470	0.00%
2023/08/28	0	190.00	0	0.00	190.00	0	471	0.01%
2023/08/24	0	192.00	0	0.00	191.50	0	473	0.00%
2023/08/18	0.1	194.00	0	0.00	192.00	0.1	481	0.02%
2023/08/15	1	195.50	0	0.00	194.50	1	508	0.20%
2023/08/14	0	196.00	0	0.00	193.00	0	511	0.00%
2023/08/11	1	199.50	0	0.00	200.00	1	509	0.20%
2023/08/08	1	199.50	2	203.00	203.00	-1	504	-0.20%
2023/08/04	2	209.25	0	0.00	207.50	2	496	0.40%
2023/08/02	1.1	214.45	0	215.50	211.50	1	494	0.20%
2023/07/31	0	225.50	0	0.00	221.50	0	496	0.01%
2023/07/20	0	0.00	1	224.00	223.50	-1	502	-0.20%
2023/07/18	1	225.00	0	0.00	224.00	1	502	0.20%
2023/07/14	0	0.00	1	237.00	238.00	-1	490	-0.20%
2023/07/13	0	0.00	1	232.50	231.00	-1	485	-0.21%
2023/07/10	0	0.00	0.1	230.00	234.00	-0.1	477	-0.01%
2023/07/06	1.1	235.36	0	0.00	235.50	1.1	472	0.22%
2023/07/05	1	243.50	2	243.75	243.50	-1	461	-0.22%
2023/07/04	1	247.00	1	244.50	247.00	0	457	0.00%
2023/07/03	0	0.00	1	233.50	234.50	-1	440	-0.23%
2023/06/30	1	229.50	1	231.50	232.00	0	438	0.00%
2023/06/29	0	0.00	1	232.00	233.00	-1	435	-0.23%
2023/06/28	1	231.50	5.3	229.67	225.50	-4.3	427	-1.01%
2023/06/27	1	224.50	1	229.00	222.50	0	413	0.00%
2023/06/26	1	222.00	0	0.00	224.50	1	404	0.25%
2023/06/21	0	0.00	1	226.00	224.50	-1	408	-0.25%
2023/06/20	0	0.00	1	221.00	221.50	-1	399	-0.25%
2023/06/16	2	220.00	10	221.45	221.00	-8	391	-2.04%
2023/06/15	2	222.25	1	228.50	220.50	1	389	0.26%
2023/06/14	0	0.00	2	223.50	225.00	-2	380	-0.53%
2023/06/13	0	0.00	1.1	213.48	214.00	-1.1	355	-0.30%
2023/06/12	4.1	200.74	0	0.00	202.00	4.1	341	1.19%
2023/06/09	2	203.00	0	0.00	202.00	2	337	0.59%
2023/06/08	7.1	214.34	0.2	212.56	206.00	6.9	321	2.14%
2023/06/07	0	0.00	4	224.52	228.00	-4	281	-1.43%
2023/06/05	2	210.00	0	0.00	210.50	2	256	0.78%
2023/06/02	0	207.50	0	0.00	207.00	0	255	0.01%
2023/05/31	0	208.50	0	0.00	207.50	0	260	0.01%
2023/05/30	0.1	205.50	0	0.00	204.00	0.1	261	0.02%
2023/05/29	1	207.00	0	0.00	208.50	1	262	0.38%
2023/05/26	2.1	211.48	19	211.92	210.00	-16.9	265	-6.38%
2023/05/25	1.3	216.60	1	216.50	216.50	0.3	263	0.09%
2023/05/23	1	218.85	0	0.00	218.00	1	279	0.37%
2023/05/22	4	217.24	1.4	218.46	215.00	2.7	300	0.89%
2023/05/19	0.1	207.00	8	207.06	208.00	-8	298	-2.67%
2023/05/17	0	0.00	0.2	193.50	194.00	-0.2	278	-0.07%
2023/05/11	0.1	194.00	0	0.00	190.00	0.1	277	0.02%
2023/05/09	0	0.00	1	199.00	195.00	-1	276	-0.36%
2023/05/08	0	0.00	2	197.50	196.50	-2	275	-0.73%
2023/05/05	0	0.00	1	198.00	198.00	-1	275	-0.36%
2023/05/04	2	194.49	0	0.00	193.00	2	271	0.75%
2023/05/03	13	193.00	0.1	193.50	194.00	13	270	4.80%
2023/05/02	8	191.13	1	195.00	189.00	7	263	2.65%
2023/04/26	0	180.00	0	0.00	182.00	0	261	0.01%
2023/04/25	0	187.50	0	186.50	186.50	0	260	0.01%
2023/04/21	0	0.00	1	182.50	182.50	-1	249	-0.40%
2023/04/17	0	0.00	3	189.00	190.00	-3	253	-1.18%
2023/04/14	0	187.50	3.1	186.52	186.50	-3	252	-1.20%
2023/04/10	0	0.00	0.3	191.00	192.00	-0.3	244	-0.11%
2023/04/07	1	191.50	0	0.00	191.00	1	242	0.41%
2023/04/06	0	192.50	0.2	193.00	193.00	-0.2	240	-0.10%
2023/03/30	1	188.60	0	189.00	188.50	1	235	0.44%
2023/03/29	0	193.00	0	0.00	190.00	0	232	0.01%
2023/03/28	1	187.99	11	187.45	187.50	-10	229	-4.35%
2023/03/27	2	192.25	0	0.00	192.50	2	224	0.89%
2023/03/24	0	0.00	1.1	196.67	196.50	-1.1	220	-0.49%
2023/03/22	0	183.50	0	0.00	185.00	0	209	0.00%
2023/03/21	2	183.00	0	0.00	183.00	2	206	0.97%
2023/03/20	0	184.99	0	0.00	185.50	0	204	0.02%
2023/03/17	0	0.00	2	182.00	184.50	-2	201	-0.99%
2023/03/15	2	178.50	0	0.00	179.00	2	194	1.03%
2023/03/09	0	0.00	2	177.50	176.50	-2	188	-1.06%
2023/03/08	0	182.50	0.1	184.50	181.00	0	184	-0.02%
2023/03/06	2	177.00	0	0.00	177.50	2	173	1.15%
2023/03/03	0.1	177.46	0	0.00	176.00	0.1	174	0.03%
2023/03/02	0	177.84	0	0.00	178.00	0	170	0.02%
2023/02/24	0	172.00	1.1	171.14	170.50	-1.1	162	-0.68%
2023/02/22	0	0.00	2	179.00	176.00	-2	154	-1.29%
2023/02/21	1.1	173.26	0	0.00	176.50	1.1	142	0.75%
2023/02/20	13	175.00	1	175.00	176.00	12	136	8.77%
2023/02/13	0	0.00	0.2	150.00	150.50	-0.2	101	-0.17%
2023/02/10	0	0.00	2	150.50	150.00	-2	102	-1.95%
2023/02/06	0	151.39	0	0.00	150.00	0	101	0.02%
2023/02/03	2	154.00	0	0.00	154.50	2	100	1.99%
2023/02/01	5.2	150.04	0	0.00	151.00	5.2	95	5.50%
2023/01/30	0	147.00	0	0.00	147.50	0	92	0.04%
2023/01/17	0	140.00	0.1	141.00	140.00	0	88	-0.02%
2023/01/16	0	141.97	0	0.00	139.50	0	89	0.05%
2023/01/12	0.1	140.02	0	0.00	140.00	0.1	93	0.06%
2023/01/09	0	141.00	0	0.00	140.50	0	94	0.01%
2022/12/29	0	129.00	0	0.00	129.50	0	93	0.00%
2022/12/21	0.1	134.00	0	0.00	131.50	0.1	95	0.06%
2022/12/20	0.1	135.00	0	0.00	131.00	0.1	94	0.05%
2022/12/05	0	147.00	0	0.00	145.50	0	91	0.01%
2022/12/02	2	142.00	0	145.00	143.50	2	91	2.15%
2022/12/01	0	0.00	0	145.00	141.50	0	91	-0.03%
2022/11/25	0.1	139.00	0.1	141.00	137.00	0	92	0.00%
2022/11/21	0.1	135.50	0	0.00	133.50	0.1	95	0.06%
2022/11/17	1.1	137.86	0	0.00	137.50	1.1	98	1.07%
2022/11/14	0	0.00	10	129.50	130.50	-10	109	-9.12%
2022/11/11	10	128.25	0	0.00	127.00	10	107	9.28%
2022/11/09	0	0.00	3	128.00	129.50	-3	105	-2.84%
2022/11/04	0	123.00	0	0.00	123.50	0	102	0.04%
2022/10/24	3	116.83	0	0.00	116.00	3	99	3.02%
2022/10/20	0.1	117.69	0	0.00	115.50	0.1	96	0.09%
2022/10/14	0	0.00	0	119.00	119.00	0	93	-0.02%
2022/10/13	0	120.50	0	120.30	115.50	0	92	-0.01%
2022/10/11	0	0.00	0	125.00	124.00	0	93	-0.01%
2022/10/07	0	131.50	0	0.00	128.50	0	93	0.02%
2022/10/03	0	126.00	0	0.00	125.00	0	94	0.00%
2022/09/30	0	125.50	0	0.00	125.00	0	96	0.02%
2022/09/28	0	0.00	0	129.00	125.50	0	99	-0.01%
2022/09/26	0	133.00	0	0.00	131.00	0	101	0.02%
2022/09/23	1.1	136.13	0	0.00	135.50	1.1	103	1.06%
2022/09/13	0	0.00	1	141.00	141.00	-1	108	-0.92%
2022/09/07	0	0.00	0	142.05	141.50	0	115	-0.01%
2022/09/05	0	150.00	0	0.00	148.50	0	115	0.01%
2022/09/01	0.1	152.00	0	0.00	152.00	0.1	116	0.11%
2022/08/23	0	0.00	0	154.50	152.50	0	103	-0.01%
2022/08/22	0	165.50	0	0.00	157.50	0	101	0.03%
2022/08/12	0	0.00	0	143.50	141.50	0	84	0.00%
2022/08/08	0	140.00	0	0.00	137.50	0	86	0.02%
2022/08/01	0	0.00	0	142.00	142.00	0	90	-0.01%
2022/07/28	0	0.00	0	141.50	142.00	0	92	-0.01%
2022/07/27	0	143.00	0	0.00	142.00	0	93	0.02%
2022/07/26	0	0.00	0	140.50	140.00	0	93	-0.04%
2022/07/25	0	144.00	0	0.00	145.00	0	93	0.05%
2022/07/22	0	147.00	0	0.00	145.50	0	94	0.02%
2022/07/21	0.1	145.50	0	0.00	146.00	0.1	97	0.10%
2022/07/20	0	0.00	0	147.33	144.50	0	98	-0.02%
2022/07/14	0	137.50	0	0.00	137.50	0	95	0.02%
2022/07/12	0	0.00	0	136.00	133.00	0	95	-0.01%
2022/07/08	0	139.00	0	0.00	136.50	0	95	0.02%
2022/07/07	0	133.00	0	0.00	134.00	0	94	0.04%
2022/07/06	0	133.00	0.3	134.63	129.00	-0.2	92	-0.26%
2022/07/05	0.1	133.36	0	132.13	134.50	0	95	0.03%
2022/07/04	0.4	130.59	0	0.00	132.00	0.4	94	0.40%
2022/07/01	0	136.00	1	131.64	131.50	-1	93	-1.07%
2022/06/30	0	143.83	0	143.00	138.50	0	91	-0.01%
2022/06/29	0	148.00	0	148.00	146.50	0	89	-0.02%
2022/06/27	0	151.47	0	0.00	152.50	0	90	0.04%
2022/06/24	0.1	151.94	0	0.00	147.50	0.1	89	0.07%
2022/06/23	0	150.00	0	0.00	148.00	0	89	0.01%
2022/06/21	0	154.00	0.1	153.00	154.00	-0.1	87	-0.10%
2022/06/20	0	0.00	67	151.34	149.50	-67	87	-76.37%
2022/06/15	0	173.00	0	0.00	173.00	0	81	0.01%
2022/06/14	0.2	172.50	0	171.00	171.00	0.2	83	0.27%
2022/06/13	1	182.50	0	183.00	183.00	1	84	1.17%
2022/06/10	0	0.00	0	188.00	186.50	0	84	-0.02%
2022/06/09	0	189.00	0	0.00	188.50	0	84	0.01%
2022/06/08	0	0.00	0	190.41	189.00	0	86	-0.03%
2022/06/02	0.1	197.00	0	0.00	196.00	0.1	94	0.11%
2022/06/01	0.1	195.50	0	0.00	196.00	0.1	97	0.10%
2022/05/27	0	189.50	0	0.00	187.50	0	99	0.01%
2022/05/24	0	186.67	0	185.00	184.50	0	119	0.02%
2022/05/23	0	187.50	0	0.00	186.50	0	122	0.03%
2022/05/20	0	189.50	0	0.00	187.00	0	124	0.00%
2022/05/19	0	186.00	0	0.00	186.00	0	128	0.00%
2022/05/18	0	186.50	0	0.00	184.00	0	130	0.00%
2022/05/17	0	183.00	0	0.00	183.50	0	134	0.00%
2022/05/16	0	180.50	0	0.00	179.50	0	137	0.00%
2022/05/13	0	177.27	0	0.00	178.50	0	142	0.02%
2022/05/12	0	179.00	0	175.00	173.00	0	152	0.00%
2022/05/10	0	177.67	0	0.00	177.50	0	186	0.01%
2022/05/09	0	179.00	0	179.00	177.00	0	191	0.00%
2022/05/06	0	0.00	0	181.50	181.50	0	193	-0.01%
2022/05/04	0	185.50	0	0.00	183.50	0	199	0.00%
2022/05/03	0.1	182.00	0	182.00	182.00	0	203	0.02%
2022/04/29	0	185.50	0	0.00	184.00	0	209	0.00%
2022/04/28	0	183.13	0.1	182.00	184.00	-0.1	213	-0.03%
2022/04/25	1	188.01	0	0.00	187.50	1	221	0.46%
2022/04/20	0	201.00	0	0.00	196.50	0	244	0.01%
2022/04/15	0	0.00	0.3	201.68	198.00	-0.3	269	-0.11%
2022/04/12	0	0.00	0.2	200.50	200.00	-0.2	344	-0.04%
2022/04/11	0	0.00	0.2	202.35	200.50	-0.2	361	-0.05%
2022/04/06	0	215.00	0	0.00	214.00	0	420	0.00%
2022/03/28	0	0.00	0	213.00	214.00	0	456	0.00%
2022/03/24	0	217.00	0	0.00	216.00	0	458	0.00%
2022/03/23	1	217.00	0	0.00	216.00	1	461	0.22%
2022/03/21	0	217.50	0	0.00	215.50	0	462	0.00%
2022/03/17	0	214.50	0	0.00	214.00	0	465	0.00%
2022/03/16	0	0.00	0.5	207.50	207.50	-0.5	463	-0.11%
2022/03/15	0	0.00	1	208.51	208.00	-1	462	-0.22%
2022/03/10	2	214.50	0	0.00	214.50	2	461	0.43%
2022/03/08	1	210.99	0	0.00	208.50	1	458	0.22%
2022/03/07	1	213.02	0	0.00	213.50	1	454	0.22%
2022/03/04	0	220.50	0	0.00	219.00	0	463	0.00%
2022/03/03	0	222.00	0	0.00	221.50	0	466	0.00%
2022/03/02	0	220.00	0	0.00	220.00	0	469	0.00%
2022/03/01	0	220.50	0	0.00	221.50	0	470	0.01%
2022/02/25	2	218.50	0	0.00	217.50	2	470	0.42%
2022/02/23	1	229.01	1	229.03	229.50	0	466	0.00%
2022/02/22	1.1	228.09	0	0.00	229.00	1.1	464	0.24%
2022/02/17	4.1	229.14	0	0.00	230.00	4.1	461	0.88%
2022/02/16	3	231.50	0	0.00	232.50	3	460	0.65%
2022/02/15	1	228.50	0	0.00	227.00	1	458	0.22%
2022/02/14	2	228.25	1	227.50	226.00	1	455	0.22%
2022/02/11	4	234.00	0	0.00	234.00	4	444	0.90%
2022/02/10	10	235.15	1	233.50	233.50	9	438	2.06%
2022/02/09	0	0.00	0	243.50	246.00	0	412	0.00%
2022/02/07	3	238.34	0	0.00	241.00	3	411	0.73%
2022/01/26	6	236.25	0	0.00	236.50	6	410	1.46%
2022/01/24	0	235.50	2	237.50	240.00	-2	405	-0.49%
2022/01/21	0.1	241.50	0	0.00	237.00	0.1	402	0.02%
2022/01/17	1	244.00	0	0.00	244.00	1	391	0.26%
2022/01/14	0	0.00	4	239.13	237.00	-4	380	-1.06%
2022/01/13	0	250.43	0	0.00	246.00	0	373	0.00%
2022/01/12	0.2	247.00	1	248.00	250.50	-0.8	369	-0.22%
2022/01/11	0	249.00	0	249.00	249.00	0	362	0.00%
2022/01/10	0.2	257.50	0	0.00	255.50	0.2	353	0.06%
2022/01/07	2	265.50	3.3	264.34	257.00	-1.3	346	-0.38%
2022/01/06	0	285.00	2.1	285.46	285.00	-2	303	-0.67%
2022/01/05	0	0.00	0	279.00	281.00	0	286	0.00%
2022/01/04	0.1	278.80	2.1	280.73	281.00	-2	275	-0.71%
2022/01/03	2	279.00	1.1	279.74	278.00	0.9	256	0.37%
2021/12/30	0	262.94	3.4	273.62	279.00	-3.4	237	-1.41%
2021/12/29	0.3	256.18	0	0.00	256.50	0.3	200	0.15%
2021/12/27	4	251.85	4	253.96	254.50	0	189	0.00%
2021/12/24	0	242.00	0	0.00	241.50	0	178	0.00%
2021/12/23	0	238.50	0	0.00	240.50	0	176	0.00%
2021/12/22	0	238.61	1	238.53	240.50	-1	177	-0.56%
2021/12/20	0	236.50	0	0.00	234.50	0	172	0.00%
2021/12/17	0	236.00	2	236.00	236.00	-2	172	-1.16%
2021/12/14	0	230.00	0	0.00	228.00	0	172	0.02%
2021/12/13	0	0.00	1	234.50	233.50	-1	173	-0.58%
2021/12/07	0	234.50	0	0.00	231.50	0	174	0.00%
2021/11/24	0	230.00	0	0.00	237.50	0	193	0.02%
2021/11/22	1	245.41	1	245.50	245.50	0	198	0.01%
2021/11/10	1	238.50	0	238.00	238.00	1	241	0.40%
2021/11/09	0	0.00	1	238.01	238.50	-1	261	-0.39%
2021/11/08	0	244.00	0	0.00	241.50	0	287	0.00%
2021/11/04	1	240.00	0	0.00	238.00	1	304	0.33%
2021/11/02	3	240.00	0	0.00	237.00	3	328	0.91%
2021/11/01	1	241.00	0	0.00	240.50	1	350	0.29%
2021/10/29	1	236.00	0	234.00	234.00	1	369	0.27%
2021/10/27	0	229.70	0	0.00	232.00	0	398	0.01%
2021/10/26	0.1	230.00	0	0.00	228.50	0.1	404	0.02%
2021/10/25	1	229.00	0	228.00	227.00	1	404	0.25%
2021/10/22	0	230.00	0	0.00	230.00	0	406	0.00%
2021/10/21	0	229.25	0	0.00	232.50	0	406	0.00%
2021/10/20	0	227.62	0	0.00	226.00	0	404	0.01%
2021/10/06	2	223.51	0	0.00	222.50	2	415	0.48%
2021/10/01	1.1	219.50	0	0.00	219.50	1.1	426	0.26%
2021/09/29	1	229.03	0	0.00	228.50	1	427	0.24%
2021/09/23	0.1	233.00	0	0.00	232.00	0.1	426	0.01%
2021/09/22	1	231.50	0	0.00	231.50	1	426	0.23%
2021/09/16	0	232.00	0	0.00	232.50	0	426	0.00%
2021/09/07	1	242.01	0	0.00	239.50	1	429	0.23%
2021/09/03	1	250.00	0	0.00	251.00	1	418	0.24%
2021/09/02	1	251.50	0	0.00	250.00	1	418	0.24%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/25	1	273.00	0	0.00	267.50	1	392	0.26%
2021/08/23	0	0.00	2	266.00	267.00	-2	376	-0.53%
2021/08/19	2	254.50	0	0.00	253.00	2	371	0.54%
2021/08/18	0	0.00	1	255.50	269.00	-1	367	-0.27%
2021/08/17	0	0.00	1	262.00	259.00	-1	361	-0.28%
2021/08/16	0	0.00	1	268.51	268.50	-1	354	-0.28%
2021/08/13	0	0.00	3	283.00	279.50	-3	344	-0.87%
2021/08/12	2	288.75	2	289.00	290.50	0	325	0.00%
2021/08/06	0	0.00	0	285.00	286.00	0	282	-0.02%
2021/08/05	3	287.66	2	289.00	286.00	1	267	0.39%
2021/08/03	0	0.00	2	279.50	278.50	-2	244	-0.82%
2021/08/02	2.2	277.95	0	0.00	276.50	2.2	233	0.94%
2021/07/30	0	0.00	2	262.25	260.00	-2	212	-0.94%
2021/07/28	2	247.50	0	0.00	249.00	2	215	0.93%
2021/07/21	0	256.00	0	0.00	254.00	0	226	0.00%
2021/07/19	3	262.17	0	0.00	262.50	3	225	1.33%
2021/07/15	1	268.00	0	0.00	264.00	1	230	0.43%
2021/07/12	0	0.00	2.3	271.15	267.00	-2.3	230	-1.01%
2021/07/09	0	0.00	1.2	265.67	266.00	-1.2	226	-0.51%
2021/07/08	0	0.00	2	265.00	262.00	-2	232	-0.86%
2021/07/07	2	262.50	0	0.00	261.50	2	233	0.86%
2021/07/06	2	264.00	0	263.00	261.00	2	237	0.84%
2021/07/05	2	262.75	1	264.00	263.50	1	244	0.41%
2021/07/02	0	0.00	1	260.50	260.00	-1	268	-0.37%
2021/07/01	3	255.33	0	0.00	255.00	3	270	1.11%
2021/06/30	0	0.00	1	262.00	259.00	-1	275	-0.36%
2021/06/29	0	0.00	0.1	260.00	260.50	-0.1	275	-0.03%
2021/06/28	0	0.00	1	259.00	256.50	-1	275	-0.36%
2021/06/25	0	0.00	0	261.50	259.00	0	277	-0.01%
2021/06/23	1	257.00	0	0.00	257.00	1	279	0.36%
2021/06/21	0	0.00	0	256.00	251.50	0	283	-0.01%
2021/06/18	0	264.00	0	0.00	260.00	0	292	0.00%
2021/06/17	0	0.00	6.5	262.00	262.00	-6.5	290	-2.24%
2021/06/09	0	0.00	0	241.00	239.50	0	288	0.00%
2021/06/07	0	241.00	0	240.33	242.00	0	291	-0.01%
2021/06/04	0	0.00	0	240.00	241.00	0	293	0.00%
2021/06/02	0	0.00	0	244.70	238.00	0	296	0.00%
2021/05/31	0	0.00	1	241.98	240.50	-1	298	-0.34%
2021/05/28	0	235.00	1	235.00	235.00	-1	300	-0.32%
2021/05/27	0	0.00	0	238.00	234.00	0	305	-0.01%
2021/05/26	0	0.00	0	237.50	239.00	0	318	0.00%
2021/05/25	1	235.01	0	235.00	233.50	1	319	0.31%
2021/05/24	0	230.00	0	229.00	232.00	0	320	0.00%
2021/05/21	10.1	231.98	1.1	229.88	231.00	9	325	2.76%
2021/05/18	0.5	227.52	0	0.00	226.50	0.5	350	0.14%
2021/05/17	1.2	214.76	2	212.75	210.50	-0.8	355	-0.23%
2021/05/14	2.1	229.79	0	0.00	226.50	2.1	355	0.59%
2021/05/13	1	230.00	0	0.00	232.50	1	365	0.27%
2021/05/12	2.1	225.65	3	228.50	225.50	-0.9	367	-0.24%
2021/05/11	3	244.00	0	252.50	244.00	3	357	0.84%
2021/05/10	1	262.50	0	0.00	260.00	1	351	0.28%
2021/05/06	4	259.25	0	0.00	258.00	4	358	1.11%
2021/05/05	1	266.50	0	0.00	259.00	1	359	0.28%
2021/05/04	2	270.25	0.6	270.11	269.00	1.4	358	0.40%
2021/05/03	0	0.00	1	281.47	275.00	-1	357	-0.29%
2021/04/28	0	281.50	0	0.00	279.00	0	373	0.01%
2021/04/26	1.1	277.52	0.2	279.07	276.00	0.8	383	0.22%
2021/04/22	1	276.50	0.1	282.57	275.50	0.9	394	0.24%
2021/04/21	2	282.50	0	0.00	283.50	2	389	0.51%
2021/04/20	0.1	287.00	0	0.00	283.50	0.1	391	0.03%
2021/04/19	0	0.00	2	283.50	282.50	-2	396	-0.50%
2021/04/14	1.1	280.96	0.6	283.25	280.50	0.5	403	0.12%
2021/04/12	0	0.00	0	297.00	293.00	0	399	-0.01%
2021/04/09	1.5	297.91	0	0.00	297.50	1.5	400	0.37%
2021/04/08	0.4	297.81	4.5	298.20	297.00	-4.1	395	-1.02%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/30	0	0.00	3	287.34	287.50	-3	370	-0.81%
2021/03/29	0	0.00	0.1	289.50	289.00	-0.1	371	-0.04%
2021/03/25	0	0.00	0.1	286.00	286.00	-0.1	371	-0.03%
2021/03/24	0	0.00	0.5	285.00	286.00	-0.5	371	-0.13%
2021/03/23	0	285.33	0	0.00	288.00	0	369	0.00%
2021/03/18	0	0.00	1	280.50	279.50	-1	376	-0.27%
2021/03/17	0	0.00	0	281.00	277.50	0	384	0.00%
2021/03/16	0	0.00	0.1	282.00	280.00	-0.1	390	-0.03%
2021/03/12	2	276.75	0	0.00	276.00	2	409	0.49%
2021/03/08	0	0.00	0	279.00	276.00	0	431	0.00%
2021/03/05	0	0.00	1.4	280.36	279.00	-1.4	440	-0.32%
2021/03/04	0	0.00	1.1	282.52	283.00	-1.1	453	-0.23%
2021/03/03	2.1	285.30	0.3	286.04	283.50	1.8	452	0.40%
2021/03/02	1	290.00	0	291.50	288.00	1	451	0.22%
2021/02/26	2	291.00	2.2	294.73	289.50	-0.2	452	-0.03%
2021/02/25	2.1	290.07	0	291.06	291.50	2.1	447	0.46%
2021/02/24	0	0.00	0.2	289.25	288.00	-0.2	451	-0.04%
2021/02/23	3.1	288.04	0.1	287.50	288.00	3	464	0.65%
2021/02/22	1	291.00	0.1	290.50	290.00	1	464	0.20%
2021/02/19	1	283.00	2.2	288.50	290.50	-1.2	469	-0.26%
2021/02/18	1	283.00	0.1	279.50	285.00	0.9	472	0.19%
2021/02/17	1.2	277.67	0.2	278.00	277.00	1.1	465	0.23%
2021/02/05	1.1	272.91	0	0.00	277.00	1.1	459	0.24%
2021/02/04	1.1	272.72	0	0.00	273.50	1.1	454	0.23%
2021/02/03	1	262.50	1	266.00	262.50	0	442	0.00%
2021/02/02	1	265.07	0	0.00	264.00	1	443	0.24%
2021/02/01	1	262.00	0.2	262.68	265.00	0.8	446	0.18%
2021/01/29	1	263.01	2.4	262.48	261.00	-1.4	444	-0.31%
2021/01/28	3	265.17	4.4	263.43	263.50	-1.4	445	-0.31%
2021/01/27	6.1	270.49	0	271.00	269.00	6.1	446	1.37%
2021/01/26	4	271.25	0.3	270.81	271.00	3.7	445	0.83%
2021/01/25	0.2	267.50	0.1	267.86	267.00	0.1	442	0.02%
2021/01/22	0	0.00	1.3	268.00	270.00	-1.3	444	-0.29%
2021/01/21	2.1	271.00	1.2	270.67	270.50	0.9	439	0.20%
2021/01/20	1.1	275.36	0	0.00	275.50	1.1	430	0.26%
2021/01/19	2	283.50	0	0.00	284.50	2	425	0.47%
2021/01/18	4.2	276.72	3.1	275.81	276.50	1.1	424	0.26%
2021/01/15	4.2	284.21	0.1	284.50	283.00	4.1	419	0.98%
2021/01/14	0	0.00	0.1	287.00	287.00	-0.1	427	-0.02%
2021/01/13	2	287.00	0.2	286.27	287.50	1.8	443	0.41%
2021/01/12	1	283.00	1.5	284.22	283.50	-0.5	443	-0.12%
2021/01/08	0.1	289.00	0	0.00	288.50	0.1	440	0.02%
2021/01/06	0	0.00	0	297.50	292.50	0	437	-0.01%
2021/01/05	1	296.00	0	0.00	297.50	1	444	0.23%
2021/01/04	0.3	299.19	0	0.00	297.00	0.3	443	0.08%
2020/12/31	0.1	295.87	0	0.00	294.50	0.1	435	0.03%
2020/12/30	1	291.50	0	0.00	291.00	1	432	0.23%
2020/12/29	0.2	294.00	0	0.00	291.50	0.2	437	0.05%
2020/12/28	0.1	293.28	1	290.02	293.50	-0.9	435	-0.21%
2020/12/25	0	0.00	0	292.00	288.00	0	429	0.00%
2020/12/24	0.2	290.33	0	290.50	285.50	0.1	430	0.03%
2020/12/23	1	282.00	0	284.00	284.00	1	430	0.23%
2020/12/22	0	0.00	0.1	286.85	282.50	-0.1	434	-0.03%
2020/12/21	1.1	288.23	1.1	286.45	287.00	0	438	0.00%
2020/12/17	0.2	290.67	0	287.50	288.00	0.2	446	0.05%
2020/12/16	1.1	287.59	0	0.00	288.00	1.1	449	0.24%
2020/12/15	1.1	289.49	0.1	289.88	286.50	1	447	0.22%
2020/12/14	1	296.60	0	0.00	294.50	1	443	0.23%
2020/12/11	1	300.50	0	0.00	299.00	1	455	0.22%
2020/12/08	0	0.00	0	297.00	294.00	0	474	-0.01%
2020/12/07	0.1	298.82	1	296.03	293.00	-0.9	475	-0.19%
2020/12/02	1	302.50	3	304.67	303.50	-2	462	-0.43%
2020/12/01	4	307.50	2	305.00	306.50	2	464	0.43%
2020/11/30	0	0.00	4	304.00	303.50	-4	462	-0.86%
2020/11/26	0	0.00	1	295.50	295.50	-1	453	-0.22%
2020/11/24	0	0.00	2	300.00	300.50	-2	450	-0.44%
2020/11/23	0	0.00	1.5	298.73	298.00	-1.5	444	-0.34%
2020/11/20	0	0.00	1	303.00	301.00	-1	440	-0.23%
2020/11/18	1	300.00	1	296.50	295.50	0	433	0.00%
2020/11/11	0.2	284.50	0	0.00	287.00	0.2	457	0.04%
2020/11/05	0.1	283.00	0	0.00	282.50	0.1	499	0.01%
2020/11/04	0.2	282.00	0	0.00	282.00	0.2	500	0.03%
2020/11/03	2.1	286.72	0	0.00	283.50	2.1	503	0.41%
2020/10/30	1	286.00	0.1	286.50	283.00	1	540	0.18%
2020/10/29	0	0.00	0.1	286.50	290.00	-0.1	555	-0.03%
2020/10/22	2	301.50	0	0.00	300.00	2	618	0.32%
2020/10/21	0	0.00	2	304.00	302.00	-2	628	-0.32%
2020/10/16	0	0.00	1	297.00	291.00	-1	638	-0.16%
2020/10/13	4	297.50	4	299.50	298.00	0	653	0.00%
2020/10/06	1	291.00	0	0.00	287.50	1	694	0.14%
2020/09/28	1	284.00	0	284.00	283.00	1	776	0.13%
2020/09/25	0	0.00	2	289.25	282.00	-2	803	-0.25%
2020/09/24	0	0.00	4.1	294.56	288.00	-4.1	809	-0.50%
2020/09/23	0	0.00	1	306.00	300.00	-1	825	-0.12%
2020/09/22	0	0.00	0.1	304.50	304.50	-0.1	837	-0.01%
2020/09/16	1	314.50	1	311.00	310.50	0	895	0.00%
2020/09/15	0	0.00	1	311.50	309.00	-1	888	-0.11%
2020/09/14	3	298.00	1	302.00	300.50	2	872	0.23%
2020/09/07	1	285.00	0	0.00	286.50	1	888	0.11%
2020/09/04	0.2	284.00	0	0.00	283.50	0.2	896	0.02%
2020/09/02	0	0.00	1	280.00	281.00	-1	901	-0.11%
2020/08/28	1	281.00	0	0.00	279.50	1	965	0.10%
2020/08/27	1	276.50	0	0.00	277.00	1	978	0.10%
2020/08/25	0	275.00	0	0.00	273.00	0	1,011	0.00%
2020/08/20	3	266.67	1	275.00	265.00	2	1,026	0.19%
2020/08/19	0	0.00	2	285.00	284.50	-2	1,014	-0.20%
2020/08/18	2	291.00	0	0.00	290.50	2	1,016	0.20%
2020/08/14	3	297.83	1.1	297.76	295.50	1.9	1,071	0.18%
2020/08/13	0	0.00	1	304.50	305.50	-1	1,092	-0.09%
2020/08/12	0	299.00	2	298.25	298.50	-2	1,082	-0.18%
2020/08/06	3	308.50	0	0.00	305.00	3	1,142	0.26%
2020/08/05	1	298.00	0	0.00	301.00	1	1,149	0.09%
2020/08/04	3	297.50	1	301.50	297.50	2	1,174	0.17%
2020/08/03	2.1	294.43	4	296.75	298.00	-1.9	1,198	-0.16%
2020/07/31	3	274.33	2	275.50	276.50	1	1,177	0.08%
2020/07/29	1	271.00	0	0.00	277.50	1	1,212	0.08%
2020/07/28	2	276.50	4	275.00	269.50	-2	1,220	-0.16%
2020/07/27	1	270.50	0	0.00	266.50	1	1,229	0.08%
2020/07/24	4.1	283.23	2	288.50	278.00	2.1	1,222	0.17%
2020/07/23	1	292.50	2	291.50	293.50	-1	1,227	-0.08%
2020/07/22	2	294.00	1	294.00	291.50	1	1,238	0.08%
2020/07/21	0.3	292.00	0	0.00	291.00	0.3	1,240	0.02%
2020/07/16	3	288.83	0	0.00	287.50	3	1,311	0.23%
2020/07/15	0	0.00	1	300.00	296.50	-1	1,317	-0.08%
2020/07/14	1	301.00	0	0.00	302.00	1	1,354	0.07%
2020/07/10	1	308.00	2	306.00	306.00	-1	1,489	-0.07%
2020/07/09	4.3	321.24	4	317.88	315.00	0.3	1,501	0.02%
2020/07/08	1	314.50	0	0.00	313.50	1	1,506	0.07%
2020/07/07	2.3	310.24	1	313.50	312.50	1.3	1,505	0.09%
2020/07/06	1	301.50	0	0.00	304.00	1	1,512	0.07%
2020/07/03	0	0.00	1	310.50	310.00	-1	1,560	-0.06%
2020/07/02	2	313.50	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	1	313.50	316.50	-1	1,584	-0.06%
2020/06/30	5	310.80	0	0.00	311.50	5	1,585	0.32%
2020/06/29	1	312.00	1	318.00	310.00	0	1,617	0.00%
2020/06/24	0	0.00	2	322.50	321.00	-2	1,627	-0.12%
2020/06/23	1	317.50	1	306.00	317.00	0	1,653	0.00%
2020/06/22	0	0.00	0.1	310.00	309.00	-0.1	1,673	0.00%
2020/06/19	0	0.00	5	321.30	313.50	-5	1,690	-0.30%
2020/06/18	2	314.50	2	316.00	317.50	0	1,697	0.00%
2020/06/17	0	0.00	1	317.00	315.50	-1	1,704	-0.06%
2020/06/15	3	316.67	0	0.00	310.50	3	1,757	0.17%
2020/06/12	0	0.00	2	318.00	322.00	-2	1,795	-0.11%
2020/06/11	1	324.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	3	339.00	4	336.63	331.50	-1	1,853	-0.05%
2020/06/05	1	335.00	1	332.50	332.00	0	1,852	0.00%
2020/06/02	1	335.00	0.3	335.50	335.50	0.7	1,801	0.04%
2020/05/29	11	327.27	1	327.00	327.00	10	1,792	0.56%
2020/05/27	0	0.00	1	339.50	331.50	-1	1,790	-0.06%
2020/05/26	1	338.00	2	340.75	337.00	-1	1,791	-0.06%
2020/05/25	2	338.50	0.5	337.00	338.50	1.5	1,787	0.08%
2020/05/22	11	344.32	12	336.08	332.50	-1	1,789	-0.06%
2020/05/21	6	355.75	7.2	353.65	349.00	-1.2	1,779	-0.07%
2020/05/20	7	342.64	9	348.06	347.00	-2	1,739	-0.11%
2020/05/19	0	0.00	5	325.60	329.00	-5	1,701	-0.29%
2020/05/15	1	339.00	2	331.25	330.50	-1	1,703	-0.06%
2020/05/14	5	339.70	1	342.50	330.00	4	1,698	0.24%
2020/05/13	3	348.00	3	349.67	348.00	0	1,681	0.00%
2020/05/12	3	357.50	1	350.00	353.00	2	1,667	0.12%
2020/05/11	5	359.60	3	364.83	362.50	2	1,653	0.12%
2020/05/08	4	343.88	6	347.75	350.00	-2	1,619	-0.12%
2020/05/07	3	329.50	7	333.36	335.50	-4	1,586	-0.25%
2020/05/06	2	329.00	1	326.00	326.00	1	1,592	0.06%
2020/05/05	4	339.50	7	337.29	329.00	-3	1,621	-0.19%
2020/05/04	5	327.70	1	325.00	331.00	4	1,640	0.24%
2020/04/30	9	335.56	2	341.25	337.50	7	1,635	0.43%
2020/04/29	1	330.00	1	330.00	330.50	0	1,618	0.00%
2020/04/28	1	336.00	1	336.00	328.00	0	1,616	0.00%
2020/04/27	0	0.00	2	325.50	326.50	-2	1,615	-0.12%
2020/04/23	22	332.36	20	325.20	323.00	2	1,615	0.12%
2020/04/21	20	338.00	22	330.57	325.00	-2	1,604	-0.12%
2020/04/20	4	331.50	1	334.50	334.50	3	1,565	0.19%
2020/04/17	15	334.23	28	327.38	327.00	-13	1,547	-0.84%
2020/04/16	30	319.40	26	321.88	325.00	4	1,510	0.26%
2020/04/15	6	306.50	4	309.38	307.50	2	1,440	0.14%
2020/04/14	1	284.00	2	285.50	293.50	-1	1,392	-0.07%
2020/04/10	1	290.00	4	290.00	291.00	-3	1,390	-0.22%
2020/04/09	0	0.00	4	304.25	294.00	-4	1,458	-0.27%
2020/04/08	4	299.63	2	298.25	298.50	2	1,487	0.13%
2020/04/07	0	0.00	4	277.75	284.50	-4	1,422	-0.28%
2020/04/06	0	0.00	1	258.00	259.00	-1	1,412	-0.07%
2020/04/01	3	257.67	0	0.00	256.00	3	1,428	0.21%
2020/03/31	3.1	260.94	1	260.00	253.50	2.1	1,436	0.14%
2020/03/30	2	247.75	3	250.67	251.00	-1	1,418	-0.07%
2020/03/27	0	0.00	2	250.50	261.00	-2	1,400	-0.14%
2020/03/25	2	244.75	0	0.00	231.50	2	1,311	0.15%
2020/03/24	2	228.25	1	232.00	229.00	1	1,290	0.08%
2020/03/20	10	218.00	2	218.50	220.00	8	1,276	0.63%
2020/03/19	1	201.50	0	0.00	201.50	1	1,282	0.08%
2020/03/18	3	231.48	0	0.00	223.50	3	1,252	0.24%
2020/03/17	2	275.00	3	264.67	248.00	-1	1,204	-0.08%
2020/03/16	2	286.50	2	287.50	274.50	0	1,168	0.00%
2020/03/13	1	287.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	2	325.50	2	333.00	318.50	0	1,119	0.00%
2020/03/11	0	0.00	2	357.75	352.00	-2	1,105	-0.18%
2020/03/10	0	0.00	1	362.50	366.00	-1	1,108	-0.09%
2020/03/09	1	366.00	0	368.00	366.00	1	1,099	0.09%
2020/03/05	0	0.00	1	388.00	384.00	-1	1,090	-0.09%
2020/03/04	2	386.25	0	0.00	380.50	2	1,086	0.18%
2020/02/26	0	0.00	2	382.50	378.50	-2	1,039	-0.19%
2020/02/25	2	375.00	0	0.00	387.00	2	1,032	0.19%
2020/02/21	1	390.00	0	0.00	383.50	1	1,017	0.10%
2020/02/18	1	384.50	1	384.00	386.00	0	1,007	0.00%
2020/02/13	0	411.00	0	0.00	409.50	0	968	0.00%
2020/02/12	3	419.00	1	417.00	413.00	2	966	0.21%
2020/02/10	0	409.50	1	405.50	408.00	-1	952	-0.10%
2020/02/07	2	426.75	0	0.00	414.00	2	955	0.21%
2020/02/06	1	432.00	3	431.67	428.00	-2	930	-0.21%
2020/02/05	3	422.17	4	428.63	437.00	-1	894	-0.11%
2020/02/04	0	0.00	3	394.50	398.50	-3	867	-0.35%
2020/02/03	0	0.00	1	376.00	388.00	-1	874	-0.11%
2020/01/31	2	380.00	0	0.00	386.50	2	869	0.23%
2020/01/30	1	395.00	1	395.00	380.00	0	864	0.00%
2020/01/20	0	0.00	1	414.50	414.50	-1	841	-0.12%
2020/01/16	1	417.50	16	411.16	420.00	-15	828	-1.81%
2020/01/15	1	409.00	0	0.00	408.00	1	804	0.12%
2020/01/14	1	406.00	3	407.50	403.50	-2	796	-0.25%
2020/01/13	1	407.00	1	407.00	408.00	0	789	0.00%
2020/01/07	3	394.00	1.3	393.57	392.00	1.7	760	0.23%
2020/01/06	2.1	404.76	2	406.00	401.00	0.1	737	0.01%
2020/01/03	6	403.75	9	405.72	403.00	-3	711	-0.42%
2020/01/02	3	385.50	5	386.90	396.50	-2	637	-0.31%
2019/12/31	1	357.50	1	360.00	360.50	0	582	0.00%
2019/12/30	1	360.00	2	363.00	359.50	-1	615	-0.16%
2019/12/27	1	352.00	5	356.50	355.00	-4	599	-0.67%
2019/12/26	0	0.00	17	338.24	343.00	-17	568	-2.99%
2019/12/25	2	331.50	1	328.50	334.00	1	555	0.18%
2019/12/24	1	324.00	2	326.50	324.00	-1	545	-0.18%
2019/12/19	0	0.00	1	323.00	320.50	-1	533	-0.19%
2019/12/18	5	328.00	1	320.00	318.50	4	528	0.76%
2019/12/17	6	322.83	0	0.00	325.00	6	523	1.15%
2019/12/16	7	317.14	0	0.00	326.50	7	517	1.35%
2019/12/13	1.1	301.32	1	300.00	300.00	0.1	484	0.03%
2019/12/12	2.1	300.24	0	0.00	298.00	2.1	483	0.43%
2019/12/06	0.1	295.00	0	0.00	295.00	0.1	486	0.01%
2019/12/05	2.1	283.71	0	0.00	287.00	2.1	478	0.44%
2019/12/04	0.1	283.00	0	0.00	282.50	0.1	473	0.02%
2019/12/02	1	286.50	0	0.00	285.00	1	494	0.20%
2019/11/27	0.3	299.00	0	0.00	298.00	0.3	505	0.06%
2019/11/26	2	288.00	0	0.00	289.00	2	503	0.40%
2019/11/22	0	287.00	0	0.00	285.50	0	532	0.00%
2019/11/20	0	284.50	0	0.00	282.00	0	553	0.00%
2019/11/19	0	0.00	1	286.00	286.50	-1	552	-0.18%
2019/11/15	1	294.50	0	0.00	292.50	1	557	0.18%
2019/11/07	0	0.00	1	299.50	299.50	-1	576	-0.17%
2019/11/06	1	295.00	1	296.50	296.00	0	576	0.00%
2019/11/05	1.1	308.09	0	0.00	307.50	1.1	566	0.19%
2019/11/04	1	307.50	1	308.50	309.00	0	575	0.00%
2019/11/01	2	313.50	1	311.00	311.50	1	589	0.17%
2019/10/28	1	303.50	0	0.00	304.00	1	576	0.17%
2019/10/25	1	303.00	0	0.00	304.50	1	586	0.17%
2019/10/23	0	300.50	0	0.00	299.00	0	617	0.00%
2019/10/15	0	0.00	11	304.73	309.00	-11	677	-1.62%
2019/10/14	1	296.50	0	0.00	297.50	1	672	0.15%
2019/10/09	0	0.00	1	296.00	293.50	-1	682	-0.15%
2019/10/07	7	292.71	1	292.00	290.00	6	680	0.88%
2019/10/04	5	302.60	3	298.67	293.00	2	678	0.29%
2019/10/03	1	316.50	1	309.00	317.50	0	642	0.00%
2019/10/02	1	315.00	6	312.00	311.50	-5	645	-0.77%
2019/10/01	0	0.00	1	323.40	314.50	-1	660	-0.15%
2019/09/27	1	329.00	0	0.00	322.50	1	661	0.15%
2019/09/25	1	331.00	0	0.00	332.00	1	658	0.15%
2019/09/23	4.1	339.67	0	0.00	336.50	4.1	666	0.62%
2019/09/20	1	337.00	0	0.00	335.00	1	667	0.15%
2019/09/17	2	342.25	0	0.00	339.00	2	704	0.28%
2019/09/16	0	340.00	3	338.00	340.00	-3	718	-0.42%
2019/09/11	1	331.00	0	0.00	329.00	1	726	0.14%
2019/09/10	0.1	330.50	0	0.00	330.00	0.1	726	0.01%
2019/09/05	3	330.00	2	329.25	328.50	1	727	0.14%
2019/09/04	1	328.00	3	329.83	330.00	-2	730	-0.27%
2019/09/03	1	342.50	1	344.00	341.00	0	726	0.00%
2019/08/30	2	344.00	1	340.50	340.00	1	728	0.14%
2019/08/28	0	0.00	0.1	355.00	353.50	-0.1	727	-0.01%
2019/08/27	3	357.49	3	359.33	356.00	0	727	0.00%
2019/08/26	2.1	345.03	1	344.00	346.00	1.1	716	0.15%
2019/08/21	1	328.00	0	0.00	328.50	1	709	0.14%
2019/08/15	1	328.00	2	327.75	326.50	-1	738	-0.14%
2019/08/14	2	334.00	3	336.50	333.00	-1	742	-0.13%
2019/08/13	1	330.00	0	0.00	330.50	1	744	0.13%
2019/08/12	1	340.00	0	0.00	340.00	1	745	0.13%
2019/08/07	0	0.00	4	341.75	337.00	-4	748	-0.53%
2019/08/06	2	337.50	0	0.00	341.50	2	753	0.27%
2019/08/05	1	349.00	0	0.00	346.00	1	751	0.13%
2019/08/02	0	0.00	1	361.00	359.00	-1	747	-0.13%
2019/07/30	1	375.00	0	0.00	366.00	1	756	0.13%
2019/07/29	1	376.00	1	377.50	375.00	0	761	0.00%
2019/07/26	0	0.00	1	384.00	383.50	-1	755	-0.13%
2019/07/25	0	0.00	1	396.50	394.50	-1	736	-0.14%
2019/07/23	3	400.00	3	395.50	396.00	0	710	0.00%
2019/07/22	2	379.75	3	379.67	379.50	-1	672	-0.15%
2019/07/19	1	374.50	1	375.00	375.00	0	667	0.00%
2019/07/18	1	365.00	0	0.00	365.00	1	681	0.15%
2019/07/17	0	0.00	1	369.50	373.00	-1	677	-0.15%
2019/07/16	1	373.00	0	0.00	373.50	1	675	0.15%
2019/07/15	3	373.00	4	372.13	373.00	-1	679	-0.15%
2019/07/11	2	359.00	0	0.00	359.00	2	689	0.29%
2019/07/10	2	355.50	1	355.50	357.50	1	687	0.15%
2019/07/08	3	355.00	3	354.33	355.00	0	684	0.00%
2019/07/05	0	0.00	1	355.00	354.00	-1	683	-0.15%
2019/07/04	4	367.50	10	371.45	366.50	-6	666	-0.90%
2019/07/03	1	375.00	0	0.00	376.00	1	666	0.15%
2019/07/02	1	380.50	0	0.00	381.00	1	668	0.15%
2019/07/01	1	378.00	3	379.17	378.50	-2	670	-0.30%
2019/06/28	1	372.50	0	0.00	370.00	1	671	0.15%
2019/06/27	12	376.96	0	0.00	375.00	12	671	1.79%
2019/06/26	4	378.00	0	0.00	375.00	4	671	0.60%
2019/06/21	4	410.00	0	0.00	404.50	4	640	0.62%
2019/06/20	1	400.00	0	0.00	397.00	1	635	0.16%
2019/06/19	1	390.00	0	0.00	390.00	1	633	0.16%
2019/06/18	1	385.00	0	0.00	384.00	1	640	0.16%
2019/06/11	1	392.50	0	0.00	386.50	1	722	0.14%
2019/06/05	1	377.50	1	374.00	374.00	0	752	0.00%
2019/06/03	2	367.75	2	366.50	366.50	0	760	0.00%
2019/05/31	2	378.50	2	378.50	377.00	0	790	0.00%
2019/05/30	4	381.50	4	378.88	380.00	0	813	0.00%
2019/05/29	0	0.00	1	380.00	377.00	-1	814	-0.12%
2019/05/27	2	380.75	3	377.00	374.00	-1	823	-0.12%
2019/05/24	6	378.50	6	374.92	380.00	0	821	0.00%
2019/05/23	2	362.00	3	357.33	356.50	-1	791	-0.13%
2019/05/22	2	375.00	1	368.00	366.00	1	791	0.13%
2019/05/21	3	356.83	3	349.17	366.50	0	786	0.00%
2019/05/20	1	357.49	3	353.50	351.00	-2	781	-0.26%
2019/05/17	2	365.25	1	364.00	361.00	1	784	0.13%
2019/05/16	6.1	373.39	7	378.50	369.00	-0.9	785	-0.12%
2019/05/15	1	386.00	0	0.00	381.00	1	788	0.13%
2019/05/14	0	0.00	2	378.50	378.00	-2	786	-0.25%
2019/05/13	1	378.00	1	375.50	371.00	0	788	0.00%
2019/05/10	5	394.60	5	396.70	384.50	0	792	0.00%
2019/05/07	0	410.00	0	0.00	405.00	0	766	0.00%
2019/05/06	1	404.00	0	0.00	400.00	1	765	0.13%
2019/05/03	1	424.00	1	428.00	427.00	0	756	0.00%
2019/04/30	1	423.00	1	423.00	421.50	0	778	0.00%
2019/04/29	1	430.00	1	434.00	425.00	0	778	0.00%
2019/04/26	2	439.75	2	439.75	438.00	0	772	0.00%
2019/04/25	1	445.00	0	0.00	443.00	1	771	0.13%
2019/04/24	1	451.00	1	451.00	449.00	0	770	0.00%
2019/04/15	0	0.00	1	422.50	425.00	-1	744	-0.13%
2019/04/11	2	435.25	1	435.00	437.00	1	747	0.13%
2019/04/01	1	439.50	0	0.00	438.00	1	753	0.13%
2019/03/29	1	428.00	1	439.00	435.00	0	741	0.00%
2019/03/27	0	0.00	0	430.50	427.50	0	728	0.00%
2019/03/25	1	437.50	1	435.50	434.00	0	721	0.00%
2019/03/22	2	437.50	2	440.75	443.50	0	720	0.00%
2019/03/21	1	434.00	1	433.00	432.00	0	713	0.00%
2019/03/20	2.2	432.86	2	430.50	430.00	0.2	713	0.03%
2019/03/19	0	0.00	1	447.00	441.00	-1	708	-0.14%
2019/03/18	1	457.50	1	448.00	446.50	0	708	0.00%
2019/03/15	4	453.50	3	451.50	450.50	1	719	0.14%
2019/03/12	1	453.50	0	0.00	446.50	1	787	0.13%
2019/03/11	1	446.50	1	447.00	445.00	0	806	0.00%
2019/03/08	1	443.50	1	444.00	445.50	0	819	0.00%
2019/03/07	1	447.50	0	0.00	449.50	1	824	0.12%
2019/03/06	3	466.00	0	0.00	460.50	3	836	0.36%
2019/03/05	1	473.00	3	469.00	460.00	-2	846	-0.24%
2019/03/04	2	487.00	0	0.00	477.50	2	854	0.23%
2019/02/27	4	482.00	4	481.88	487.50	0	854	0.00%
2019/02/26	1	475.00	2	468.50	479.50	-1	833	-0.12%
2019/02/21	3	459.67	1	462.00	457.00	2	857	0.23%
2019/02/20	3	465.50	3	468.33	454.00	0	878	0.00%
2019/02/19	1	439.50	1	432.50	437.50	0	871	0.00%
2019/02/18	1	431.50	1	430.00	427.50	0	886	0.00%
2019/02/15	2	430.50	2	430.50	431.00	0	910	0.00%
2019/02/14	2	441.50	3	437.67	441.00	-1	904	-0.11%
2019/02/13	5	430.10	5	421.20	429.50	0	875	0.00%
2019/02/12	1	411.00	0	0.00	407.50	1	869	0.11%
2019/02/11	1	403.00	1	403.00	403.00	0	899	0.00%
2019/01/30	0	0.00	1	414.00	413.00	-1	905	-0.11%
2019/01/29	1	410.00	1	406.50	414.00	0	947	0.00%
2019/01/28	0	0.00	2	414.50	411.00	-2	961	-0.21%
2019/01/24	1	410.50	0	0.00	410.50	1	1,061	0.09%
2019/01/23	0	0.00	1	407.00	406.00	-1	1,094	-0.09%
2019/01/22	1	415.50	1	414.00	412.00	0	1,147	0.00%
2019/01/21	1	413.50	1	404.00	414.00	0	1,174	0.00%
2019/01/18	1	403.50	0	0.00	404.00	1	1,184	0.08%
2019/01/17	1	398.50	2	396.50	394.00	-1	1,197	-0.08%
2019/01/16	0	0.00	1	409.50	401.00	-1	1,210	-0.08%
2019/01/15	1	396.50	2	399.00	403.50	-1	1,209	-0.08%
2019/01/14	0	0.00	1	392.00	386.00	-1	1,213	-0.08%
2019/01/10	1	394.50	0	0.00	389.00	1	1,267	0.08%
2019/01/09	2	394.25	1	400.00	396.00	1	1,287	0.08%
2019/01/08	1	403.00	1	396.00	394.50	0	1,308	0.00%
2019/01/07	2	392.00	1	392.50	393.00	1	1,323	0.08%
2018/12/27	0	0.00	1	377.50	371.00	-1	1,437	-0.07%
2018/12/26	1	373.00	1	368.50	364.00	0	1,449	0.00%
2018/12/25	1	369.00	1	366.00	367.00	0	1,475	0.00%
2018/12/22	1	369.00	1	367.00	365.00	0	1,503	0.00%
2018/12/20	0	0.00	2	374.00	375.00	-2	1,529	-0.13%
2018/12/10	1	384.00	0	0.00	377.00	1	1,671	0.06%
2018/12/07	1	406.50	2	403.25	398.00	-1	1,665	-0.06%
2018/12/06	3	392.33	2	391.00	397.50	1	1,675	0.06%
2018/12/05	5	404.90	4	399.25	394.00	1	1,689	0.06%
2018/12/04	3	425.00	3	418.17	425.00	0	1,675	0.00%
2018/12/03	2	422.25	2	418.75	415.00	0	1,665	0.00%
2018/11/30	4	408.50	5	410.80	408.50	-1	1,653	-0.06%
2018/11/29	6	411.50	4	411.25	407.00	2	1,656	0.12%
2018/11/28	5	403.00	6	399.75	402.50	-1	1,647	-0.06%
2018/11/27	1	389.50	0	0.00	398.50	1	1,647	0.06%
2018/11/26	2	383.50	2	383.00	382.00	0	1,637	0.00%
2018/11/23	2	377.00	2	378.50	377.50	0	1,637	0.00%
2018/11/22	0	0.00	1	399.50	380.50	-1	1,637	-0.06%
2018/11/21	4	386.13	3	389.83	398.00	1	1,622	0.06%
2018/11/20	3	386.00	4	386.25	383.00	-1	1,610	-0.06%
2018/11/19	3	401.67	1	394.00	393.00	2	1,602	0.12%
2018/11/16	0	0.00	2	397.50	401.00	-2	1,578	-0.13%
2018/11/15	2	389.25	1	386.00	390.50	1	1,556	0.06%
2018/11/14	1	389.00	0	0.00	379.00	1	1,539	0.06%
2018/11/13	2	363.50	3	356.00	366.50	-1	1,520	-0.07%
2018/11/12	1	376.50	1	371.50	366.50	0	1,518	0.00%
2018/11/09	1	368.50	1	372.50	370.00	0	1,520	0.00%
2018/11/08	1	365.00	3	370.50	365.00	-2	1,505	-0.13%
2018/11/07	4	349.25	3	347.67	356.50	1	1,483	0.07%
2018/11/06	3	354.83	4	355.38	347.50	-1	1,484	-0.07%
2018/11/05	3	344.67	2	344.25	351.00	1	1,457	0.07%
2018/11/02	3	346.00	3	341.67	343.00	0	1,459	0.00%
2018/11/01	4	328.25	4	332.75	334.00	0	1,452	0.00%
2018/10/31	2	307.75	1	308.50	316.50	1	1,417	0.07%
2018/10/30	2	280.75	1	287.50	288.00	1	1,413	0.07%
2018/10/29	2	275.00	2	271.00	262.00	0	1,403	0.00%
2018/10/26	1	299.00	1	293.00	283.00	0	1,388	0.00%
2018/10/25	1	291.00	2	298.00	293.00	-1	1,422	-0.07%
2018/10/24	1	298.00	2	305.50	305.50	-1	1,410	-0.07%
2018/10/23	1	307.50	2	300.25	299.00	-1	1,408	-0.07%
2018/10/22	4	306.38	2	308.00	309.00	2	1,420	0.14%
2018/10/19	1	297.00	2	294.25	305.50	-1	1,475	-0.07%
2018/10/18	1	297.00	2	296.00	296.00	-1	1,458	-0.07%
2018/10/17	4	314.88	2	308.25	305.00	2	1,439	0.14%
2018/10/16	2	307.50	2	305.00	308.00	0	1,431	0.00%
2018/10/15	1	295.50	1	311.00	314.00	0	1,410	0.00%
2018/10/12	3	298.50	4	295.88	300.50	-1	1,392	-0.07%
2018/10/11	5	286.70	16	285.84	283.00	-11	1,389	-0.79%
2018/10/09	2	299.50	12	293.92	314.00	-10	1,382	-0.72%
2018/10/08	1	341.00	2	331.50	319.00	-1	1,340	-0.07%
2018/10/05	4	359.13	3	356.67	354.00	1	1,322	0.08%
2018/10/04	1	370.00	0	0.00	372.50	1	1,312	0.08%
2018/10/03	1	373.00	2	376.00	376.00	-1	1,305	-0.08%
2018/10/02	1	368.00	0	0.00	367.00	1	1,302	0.08%
2018/09/28	6	363.33	2	366.25	370.00	4	1,321	0.30%
2018/09/27	3	378.00	1	378.50	377.50	2	1,337	0.15%
2018/09/26	1	395.50	1	395.00	393.00	0	1,358	0.00%
2018/09/25	2	395.50	1	380.50	394.00	1	1,362	0.07%
2018/09/21	2	392.75	0	0.00	386.00	2	1,351	0.15%
2018/09/20	1	386.00	2	384.00	387.00	-1	1,335	-0.07%
2018/09/19	3	390.50	1	395.00	396.00	2	1,317	0.15%
2018/09/18	7	362.14	4	360.50	360.00	3	1,289	0.23%
2018/09/17	5	381.00	2	396.00	384.00	3	1,269	0.24%
2018/09/14	3	403.50	1	395.00	407.00	2	1,244	0.16%
2018/09/13	2	390.00	1	394.50	389.00	1	1,233	0.08%
2018/09/12	1	394.50	0	0.00	386.00	1	1,232	0.08%
2018/09/11	4	399.50	4	398.13	389.50	0	1,224	0.00%
2018/09/10	2	428.75	0	0.00	426.00	2	1,196	0.17%
2018/09/07	0	0.00	2	479.00	473.00	-2	1,178	-0.17%
2018/09/06	2	480.75	2	481.00	479.00	0	1,177	0.00%
2018/09/05	1	498.50	1	487.00	485.00	0	1,174	0.00%
2018/09/04	2	497.00	1	492.00	498.50	1	1,168	0.09%
2018/09/03	1	485.50	1	489.50	485.50	0	1,163	0.00%
2018/08/30	3	486.33	0	0.00	488.00	3	1,153	0.26%
2018/08/29	1	478.50	2	481.50	474.00	-1	1,153	-0.09%
2018/08/28	1	478.50	2	477.00	473.00	-1	1,167	-0.09%
2018/08/27	2	474.50	3	470.50	476.50	-1	1,167	-0.09%
2018/08/24	0	0.00	3	449.50	454.00	-3	1,159	-0.26%
2018/08/21	1	478.00	1	475.00	476.50	0	1,193	0.00%
2018/08/20	2	468.50	2	467.00	467.50	0	1,201	0.00%
2018/08/17	1	485.00	0	0.00	475.00	1	1,202	0.08%
2018/08/16	1	466.50	0	0.00	485.00	1	1,211	0.08%
2018/08/15	0	0.00	1	484.50	482.00	-1	1,223	-0.08%
2018/08/14	3	485.33	4	482.50	495.00	-1	1,232	-0.08%
2018/08/13	6	473.33	1	478.00	475.00	5	1,236	0.40%
2018/08/10	1	503.00	5	503.40	493.00	-4	1,233	-0.32%
2018/08/09	1	497.50	1	504.00	506.00	0	1,246	0.00%
2018/08/08	3	524.00	2	537.00	508.00	1	1,265	0.08%
2018/08/07	3	526.33	2	520.50	525.00	1	1,254	0.08%
2018/08/06	1	519.00	1	530.00	530.00	0	1,284	0.00%
2018/08/03	4	517.72	4	511.38	507.00	0	1,303	0.00%
2018/08/02	1	483.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	3	500.33	1	493.00	500.00	2	1,268	0.16%
2018/07/31	5	468.00	5	466.40	468.00	0	1,225	0.00%
2018/07/30	1	478.00	0	0.00	470.50	1	1,227	0.08%
2018/07/27	1	471.50	3	471.83	471.50	-2	1,243	-0.16%
2018/07/26	0	0.00	5.1	468.12	470.00	-5.1	1,243	-0.41%
2018/07/24	0	394.50	0	0.00	391.00	0	1,194	0.00%
2018/07/23	2	373.50	1	377.00	377.00	1	1,204	0.08%
2018/07/20	0	0.00	1	375.00	374.00	-1	1,214	-0.08%
2018/07/17	3	391.83	0	0.00	382.50	3	1,255	0.24%
2018/07/13	1	392.00	1	392.50	406.50	0	1,317	0.00%
2018/07/12	3	391.67	2	383.50	388.50	1	1,349	0.07%
2018/07/11	3	382.17	4	383.38	387.00	-1	1,372	-0.07%
2018/07/10	3	376.83	4	375.50	390.00	-1	1,384	-0.07%
2018/07/09	4	369.00	5	368.80	365.00	-1	1,396	-0.07%
2018/07/06	10	366.70	6	359.25	371.00	4	1,418	0.28%
2018/07/05	4	375.50	7	381.57	360.00	-3	1,426	-0.21%
2018/07/04	5	431.50	5	425.20	396.00	0	1,418	0.00%
2018/07/03	1	455.00	1	433.50	439.50	0	1,432	0.00%
2018/07/02	1	430.00	1	435.00	447.50	0	1,448	0.00%
2018/06/28	1	421.00	0	0.00	416.00	1	1,484	0.07%
2018/06/27	0	0.00	2	428.50	425.00	-2	1,527	-0.13%
2018/06/26	1	451.00	0	0.00	434.00	1	1,525	0.07%
2018/06/25	1	437.00	4	427.25	421.00	-3	1,522	-0.20%
2018/06/22	2	443.00	2	440.75	438.00	0	1,525	0.00%
2018/06/21	4	451.38	2	450.25	453.50	2	1,527	0.13%
2018/06/20	4	445.63	4	439.50	436.00	0	1,529	0.00%
2018/06/19	3	472.00	1	470.00	456.00	2	1,528	0.13%
2018/06/15	1	483.00	1	492.00	482.50	0	1,525	0.00%
2018/06/14	2	482.51	3	484.00	484.50	-1	1,522	-0.07%
2018/06/13	1	475.50	0	0.00	476.00	1	1,520	0.07%
2018/06/12	2	476.50	1	482.00	480.50	1	1,535	0.07%
2018/06/11	2	476.75	3	480.33	480.50	-1	1,545	-0.06%
2018/06/08	3	469.67	4	474.88	468.00	-1	1,549	-0.06%
2018/06/07	1	488.00	3	485.17	476.50	-2	1,553	-0.13%
2018/06/06	2	487.75	0	0.00	481.50	2	1,575	0.13%
2018/06/05	2	491.48	5	492.70	483.50	-3	1,583	-0.19%
2018/06/04	3	478.00	4	480.50	478.50	-1	1,569	-0.06%
2018/06/01	4	461.53	3	469.33	473.00	1	1,579	0.06%
2018/05/31	4	468.75	3	472.83	465.00	1	1,607	0.06%
2018/05/30	3	468.00	2	460.00	459.00	1	1,608	0.06%
2018/05/29	4	491.00	1	499.50	483.00	3	1,597	0.19%
2018/05/28	0	0.00	2	491.50	495.50	-2	1,598	-0.13%
2018/05/25	2	481.75	2	480.50	476.50	0	1,609	0.00%
2018/05/24	3	490.67	4	488.63	476.50	-1	1,634	-0.06%
2018/05/23	6	471.83	4	473.43	484.00	2	1,644	0.12%
2018/05/22	4	470.86	2	468.25	465.50	2	1,667	0.12%
2018/05/21	5	475.30	3	473.50	473.50	2	1,672	0.12%
2018/05/18	3	460.67	3	459.67	454.00	0	1,681	0.00%
2018/05/17	2	477.50	3	481.33	462.00	-1	1,698	-0.06%
2018/05/16	8	469.57	7	470.43	470.50	1	1,715	0.06%
2018/05/15	6	451.25	7	453.86	448.00	-1	1,705	-0.06%
2018/05/14	10	452.45	9	455.44	453.00	1	1,728	0.06%
2018/05/11	6	431.25	7	423.21	437.50	-1	1,692	-0.06%
2018/05/10	2	392.78	1	397.50	398.00	1	1,663	0.06%
2018/05/09	2	383.50	2	388.00	387.00	0	1,663	0.00%
2018/05/07	0	387.00	0	0.00	384.00	0	1,691	0.00%
2018/05/04	1	378.00	1	372.00	375.00	0	1,710	0.00%
2018/05/02	1	381.50	1	380.00	378.00	0	1,737	0.00%
2018/04/30	2	362.50	4	374.13	378.00	-2	1,760	-0.11%
2018/04/27	6	365.08	6	360.50	360.00	0	1,781	0.00%
2018/04/26	2	373.50	0	0.00	364.50	2	1,793	0.11%
2018/04/25	2	374.75	1	376.00	378.00	1	1,786	0.06%
2018/04/24	0	0.00	2	371.25	366.00	-2	1,772	-0.11%
2018/04/23	2	381.00	3	381.00	380.50	-1	1,771	-0.06%
2018/04/20	1	401.50	2	397.50	391.00	-1	1,785	-0.06%
2018/04/19	0	0.00	3	395.83	408.50	-3	1,809	-0.17%
2018/04/18	2	380.75	4	375.00	372.00	-2	1,801	-0.11%
2018/04/17	2	389.00	3	385.50	380.00	-1	1,796	-0.06%
2018/04/13	2	379.75	2.5	379.79	382.50	-0.5	1,807	-0.03%
2018/04/12	0	0.00	1.2	369.32	366.00	-1.2	1,813	-0.07%
2018/04/11	1	346.00	12	359.14	362.50	-11	1,808	-0.61%
2018/04/10	3	349.78	3	344.33	339.50	0	1,806	0.00%
2018/04/09	4	342.38	2	338.15	356.00	2	1,786	0.11%
2018/04/03	2	330.25	1	324.00	338.00	1	1,754	0.06%
2018/04/02	3	328.50	0	0.00	328.00	3	1,746	0.17%
2018/03/31	3	325.50	2	327.00	324.50	1	1,737	0.06%
2018/03/30	6	318.17	11	318.27	320.00	-5	1,721	-0.29%
2018/03/29	0	301.00	0	0.00	301.00	0	1,690	0.00%
2018/03/28	0	0.00	1	297.50	296.50	-1	1,693	-0.06%
2018/03/26	1	300.50	0	0.00	297.00	1	1,699	0.06%
2018/03/23	2	299.25	0	0.00	300.50	2	1,720	0.12%
2018/03/20	1	309.50	1	307.00	312.00	0	1,705	0.00%
2018/03/16	0	0.00	4	315.50	310.00	-4	1,731	-0.23%
2018/03/15	6	317.17	2	315.00	316.00	4	1,726	0.23%
2018/03/13	1	315.00	0	0.00	310.00	1	1,738	0.06%
2018/03/12	0	0.00	2	309.00	312.50	-2	1,752	-0.11%
2018/03/09	2	300.50	3	296.50	297.00	-1	1,755	-0.06%
2018/03/08	2	310.50	2	313.00	304.00	0	1,795	0.00%
2018/03/06	7	320.71	7	314.57	313.00	0	1,831	0.00%
2018/03/02	1	310.00	0	0.00	312.50	1	1,851	0.05%
2018/03/01	1	309.00	8	312.63	317.50	-7	1,894	-0.37%
2018/02/27	2	311.00	0	0.00	311.00	2	1,959	0.10%
2018/02/26	2	307.25	3	309.67	310.00	-1	1,984	-0.05%
2018/02/22	2	285.00	1	278.00	294.50	1	1,957	0.05%
2018/02/12	1	258.50	3	266.00	252.50	-2	1,925	-0.10%
2018/02/09	7	245.36	4	247.50	257.50	3	1,904	0.16%
2018/02/08	8	264.19	1	290.00	264.00	7	1,871	0.37%
2018/02/07	1	297.00	1	296.00	293.00	0	1,840	0.00%
2018/02/06	2	295.00	0	0.00	280.50	2	1,825	0.11%
2018/02/05	1	301.00	0	0.00	311.00	1	1,794	0.06%
2018/02/01	1	310.00	2	307.00	302.00	-1	1,811	-0.06%
2018/01/31	2	301.50	0	0.00	315.00	2	1,802	0.11%
2018/01/30	2	303.25	2	303.50	305.50	0	1,849	0.00%
2018/01/29	1	310.00	5	312.30	310.50	-4	1,848	-0.22%
2018/01/26	0	0.00	5	325.80	319.00	-5	1,865	-0.27%
2018/01/25	3	342.00	4	337.25	337.00	-1	1,889	-0.05%
2018/01/24	2	325.50	1	316.50	333.00	1	1,888	0.05%
2018/01/23	4	319.75	33	317.35	318.00	-29	1,864	-1.56%
2018/01/22	3	298.50	1	299.50	301.00	2	1,825	0.11%
2018/01/19	0	0.00	1	278.00	284.00	-1	1,794	-0.06%
2018/01/16	4	288.38	1	290.00	290.00	3	1,756	0.17%
2018/01/15	6	289.25	6	289.50	289.00	0	1,720	0.00%
2018/01/12	1	253.00	0	0.00	264.00	1	1,664	0.06%
2018/01/11	0	0.00	6	258.00	249.50	-6	1,623	-0.37%
2018/01/10	12	255.00	9	254.22	266.00	3	1,592	0.19%
2018/01/09	6	244.25	6	243.83	245.50	0	1,581	0.00%
2018/01/08	6	241.00	5	240.50	240.00	1	1,561	0.06%
2018/01/05	4	228.75	4	228.13	228.50	0	1,526	0.00%
2018/01/04	13	221.00	14	223.21	222.00	-1	1,511	-0.07%
2018/01/02	0	0.00	1.1	211.88	210.50	-1.1	1,465	-0.07%