牧德 (3563)-元大-豐原券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	439.50	0	0.00	433.00	1	1,989	0.05%
2024/05/02	0	0.00	0	447.50	440.50	0	2,018	0.00%
2024/04/30	0	457.25	0	0.00	468.00	0	1,994	0.00%
2024/04/29	3	466.06	3	468.33	457.00	0	1,990	0.00%
2024/04/26	0.1	443.00	0.1	447.00	447.00	0	1,922	0.00%
2024/04/25	2	412.75	2	409.75	406.50	0	1,884	0.00%
2024/04/24	1	391.05	2	403.50	411.00	-1	1,871	-0.05%
2024/04/23	3	395.33	1	397.00	383.00	2	1,844	0.11%
2024/04/22	3	406.67	2.1	402.85	391.00	1	1,814	0.05%
2024/04/19	8.2	419.40	7	417.00	420.00	1.2	1,779	0.06%
2024/04/18	6	437.00	2	433.50	443.50	4	1,713	0.23%
2024/04/17	3	422.67	3	428.67	426.00	0	1,674	0.00%
2024/04/16	1.1	393.64	1	395.50	403.00	0.1	1,623	0.01%
2024/04/15	2	402.75	2	406.75	400.50	0	1,596	0.00%
2024/04/12	1	410.00	1	412.00	413.00	0	1,570	0.00%
2024/04/09	10	390.00	0	384.50	384.50	10	1,501	0.66%
2024/04/03	2	390.00	0.1	390.00	396.00	1.9	1,478	0.13%
2024/04/02	0	0.00	2	404.03	400.50	-2	1,456	-0.14%
2024/04/01	1	409.00	1	408.00	409.00	0	1,442	0.00%
2024/03/29	2	410.51	13	406.56	410.50	-11	1,426	-0.77%
2024/03/27	0	0.00	0	381.50	394.50	0	1,345	0.00%
2024/03/26	1	393.01	2	383.02	380.00	-1	1,318	-0.08%
2024/03/25	0.1	391.63	0	0.00	382.50	0.1	1,274	0.01%
2024/03/22	0	359.10	2.1	370.48	374.50	-2	1,228	-0.16%
2024/03/21	0.1	336.88	0	332.00	340.50	0	1,174	0.00%
2024/03/20	0	0.00	1	347.50	337.00	-1	1,152	-0.09%
2024/03/19	3.1	351.86	4	354.81	345.00	-1	1,130	-0.09%
2024/03/18	0	0.00	4	341.50	342.00	-4	1,067	-0.37%
2024/03/15	0	313.00	0	0.00	311.00	0	1,014	0.00%
2024/03/14	0	0.00	2.1	314.48	308.50	-2.1	1,022	-0.21%
2024/03/13	0	321.00	0	0.00	317.00	0	1,029	0.00%
2024/03/12	4	323.49	2	328.00	328.00	2	1,006	0.20%
2024/03/08	2.1	306.19	0	308.50	299.50	2.1	966	0.21%
2024/03/07	0.1	322.50	0	0.00	321.00	0.1	928	0.01%
2024/03/06	0	318.50	0	303.50	316.00	0	904	0.00%
2024/03/05	0	0.00	0.2	305.00	302.50	-0.2	875	-0.02%
2024/03/04	0.3	311.08	0	307.00	304.50	0.3	866	0.03%
2024/03/01	0.1	319.75	0	0.00	312.00	0.1	849	0.01%
2024/02/29	1	312.50	0	0.00	318.00	1	838	0.12%
2024/02/27	1	315.50	0	0.00	316.00	1	827	0.12%
2024/02/26	1	319.00	0	0.00	322.50	1	812	0.12%
2024/02/23	2	314.00	0.2	316.00	315.00	1.8	784	0.23%
2024/02/22	0.7	310.36	0	308.00	308.50	0.7	751	0.09%
2024/02/21	5.1	312.32	1	309.50	307.50	4.1	748	0.55%
2024/02/20	0.1	313.00	0	0.00	316.50	0.1	738	0.01%
2024/02/16	0	0.00	3	309.00	318.00	-3	664	-0.45%
2024/02/15	8	296.75	8	304.00	302.50	0	623	0.00%
2024/02/05	1.1	283.14	0	0.00	293.00	1.1	573	0.19%
2024/02/02	3.3	277.77	0	0.00	280.50	3.3	538	0.61%
2024/01/30	0	0.00	2	278.00	280.50	-2	479	-0.42%
2024/01/26	0	0.00	0	261.00	260.50	0	425	0.00%
2024/01/25	0	0.00	5	268.00	265.50	-5	393	-1.27%
2024/01/23	0	0.00	5	238.40	239.00	-5	322	-1.56%
2024/01/17	0	0.00	0.2	221.50	222.00	-0.2	284	-0.06%
2024/01/15	0.2	214.00	0	0.00	222.00	0.2	271	0.07%
2024/01/04	0.2	206.79	0	0.00	204.00	0.2	259	0.07%
2024/01/03	0.1	208.50	0	0.00	208.50	0.1	259	0.04%
2023/12/20	0	0.00	0.6	212.50	213.50	-0.6	238	-0.25%
2023/12/19	0	0.00	0.1	213.00	214.00	-0.1	236	-0.05%
2023/12/11	0	0.00	0.2	219.00	222.00	-0.2	228	-0.08%
2023/12/08	0	0.00	0	218.00	217.00	0	208	-0.01%
2023/12/06	0	212.00	0	0.00	215.00	0	185	0.01%
2023/11/09	0.2	187.00	0	0.00	183.00	0.2	157	0.13%
2023/11/06	0	0.00	1	184.50	185.00	-1	153	-0.65%
2023/10/31	1	180.00	0	0.00	179.50	1	166	0.60%
2023/10/13	1	191.00	0	0.00	191.00	1	193	0.52%
2023/09/05	0	0.00	1	206.50	205.00	-1	394	-0.25%
2023/08/31	0	0.00	2	200.00	200.50	-2	468	-0.43%
2023/08/30	3	199.17	0	0.00	197.50	3	473	0.63%
2023/08/29	0	0.00	2	191.00	193.50	-2	470	-0.43%
2023/08/11	0.1	199.50	0	0.00	200.00	0.1	509	0.02%
2023/08/01	0.1	219.00	0.3	220.02	219.00	-0.2	491	-0.05%
2023/07/31	0.2	224.99	0	0.00	221.50	0.2	496	0.04%
2023/07/26	0.3	216.00	0	0.00	215.50	0.3	501	0.06%
2023/07/24	2	218.00	0	0.00	218.00	2	497	0.40%
2023/07/18	2	223.00	1	223.50	224.00	1	502	0.20%
2023/07/12	0	0.00	2	229.00	228.00	-2	479	-0.42%
2023/07/10	0	0.00	2	230.00	234.00	-2	477	-0.42%
2023/07/07	0	0.00	3	233.00	236.50	-3	475	-0.63%
2023/07/06	0.2	235.00	1	232.50	235.50	-0.9	472	-0.18%
2023/07/05	2.3	243.67	1	243.50	243.50	1.3	461	0.27%
2023/07/04	4	246.38	2	240.00	247.00	2	457	0.44%
2023/07/03	1	234.50	0	0.00	234.50	1	440	0.23%
2023/06/26	0	0.00	2	225.00	224.50	-2	404	-0.50%
2023/06/21	0	0.00	14	225.57	224.50	-14	408	-3.43%
2023/06/19	2	218.25	23	216.91	220.00	-21	395	-5.30%
2023/06/16	1	217.50	0	0.00	221.00	1	391	0.26%
2023/06/15	7	226.00	5	222.00	220.50	2	389	0.51%
2023/06/14	17	223.74	0.8	223.00	225.00	16.2	380	4.25%
2023/06/13	4	213.99	0	0.00	214.00	4	355	1.13%
2023/06/12	0.2	200.00	2	198.50	202.00	-1.8	341	-0.53%
2023/06/09	0	0.00	1	200.50	202.00	-1	337	-0.30%
2023/06/08	17.6	210.13	5	219.20	206.00	12.6	321	3.92%
2023/06/07	4	224.00	15	228.00	228.00	-11	281	-3.90%
2023/06/06	3.3	214.27	0	0.00	215.50	3.3	260	1.27%
2023/06/05	14	209.50	0	0.00	210.50	14	256	5.45%
2023/05/30	1.3	203.58	0	0.00	204.00	1.3	261	0.50%
2023/05/29	0.1	208.00	0	0.00	208.50	0.1	262	0.04%
2023/05/26	3.3	215.83	0	0.00	210.00	3.3	265	1.24%
2023/05/25	2	217.50	0	0.00	216.50	2	263	0.76%
2023/05/23	0	0.00	1	215.50	218.00	-1	279	-0.36%
2023/05/18	0	0.00	2	198.50	199.00	-2	283	-0.71%
2023/05/09	0	0.00	2	194.00	195.00	-2	276	-0.72%
2023/05/05	1	198.50	0	0.00	198.00	1	275	0.36%
2023/05/02	0.2	190.50	0	0.00	189.00	0.2	263	0.08%
2023/04/25	0.3	192.50	0	0.00	186.50	0.3	260	0.12%
2023/04/24	0.5	183.00	0	0.00	182.00	0.5	249	0.20%
2023/04/19	0	0.00	0.3	189.50	190.00	-0.3	248	-0.14%
2023/04/13	0.1	189.00	0	0.00	187.50	0.1	249	0.06%
2023/04/06	0	0.00	1	193.00	193.00	-1	240	-0.42%
2023/03/28	0.2	188.00	0	0.00	187.50	0.2	229	0.09%
2023/03/27	1	191.00	0	0.00	192.50	1	224	0.44%
2023/03/23	0	0.00	3	186.50	186.50	-3	210	-1.42%
2023/03/17	0	184.00	0	0.00	184.50	0	201	0.00%
2023/03/16	0	178.50	0	0.00	178.50	0	196	0.00%
2023/03/15	0	180.00	0	0.00	179.00	0	194	0.00%
2023/03/09	0	0.00	1	181.50	176.50	-1	188	-0.53%
2023/03/08	3	184.50	0	0.00	181.00	3	184	1.62%
2023/03/07	0	0.00	1	180.50	182.50	-1	177	-0.56%
2023/03/06	2	177.25	0	0.00	177.50	2	173	1.15%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/22	1	177.50	0	0.00	176.00	1	154	0.65%
2023/02/20	1	176.00	2	173.75	176.00	-1	136	-0.73%
2023/02/17	1	163.50	8	166.00	167.50	-7	110	-6.31%
2023/01/31	0	0.00	10	147.15	148.00	-10	93	-10.72%
2022/11/22	0	0.00	0	132.55	133.00	0	90	-0.02%
2022/11/03	0	122.50	0	0.00	122.50	0	102	0.02%
2022/09/28	10	129.00	0	0.00	125.50	10	99	10.01%
2022/08/24	0	0.00	1	154.00	152.00	-1	105	-0.95%
2022/08/23	8	152.94	0	0.00	152.50	8	103	7.70%
2022/08/22	1	161.50	0	0.00	157.50	1	101	0.98%
2022/07/11	0	136.00	0	0.00	135.50	0	96	0.00%
2022/06/21	1	152.00	0	0.00	154.00	1	87	1.15%
2022/06/14	0	0.00	1	170.00	171.00	-1	83	-1.19%
2022/04/18	0	0.00	2	195.50	195.50	-2	262	-0.76%
2022/04/12	0	0.00	1	200.00	200.00	-1	344	-0.29%
2022/03/17	0	0.00	22	212.18	214.00	-22	465	-4.72%
2022/03/08	16	212.50	0	0.00	208.50	16	458	3.49%
2022/03/07	6	213.50	0.7	214.79	213.50	5.3	454	1.17%
2022/03/04	0.2	219.50	0	0.00	219.00	0.2	463	0.04%
2022/03/03	0.1	221.69	0	0.00	221.50	0.1	466	0.02%
2022/03/01	0.3	221.00	0	0.00	221.50	0.3	470	0.05%
2022/02/25	1.2	217.39	0	0.00	217.50	1.2	470	0.24%
2022/02/24	1	222.50	0	0.00	221.50	1	467	0.21%
2022/02/22	1	228.00	0	0.00	229.00	1	464	0.22%
2022/02/18	1	229.00	0	0.00	229.50	1	462	0.22%
2022/02/14	0	0.00	1	228.00	226.00	-1	455	-0.22%
2022/02/10	0	0.00	2	231.00	233.50	-2	438	-0.46%
2022/02/09	0	0.00	1	246.50	246.00	-1	412	-0.24%
2022/01/14	1	235.00	0	0.00	237.00	1	380	0.26%
2022/01/07	43	256.52	40	258.11	257.00	3	346	0.87%
2022/01/06	0	0.00	1	283.50	285.00	-1	303	-0.33%
2021/12/30	0	0.00	2	274.00	279.00	-2	237	-0.84%
2021/12/28	1	255.50	0	0.00	255.00	1	195	0.51%
2021/12/27	1	247.50	3	250.17	254.50	-2	189	-1.05%
2021/12/22	0	0.00	3	238.17	240.50	-3	177	-1.69%
2021/12/17	0	0.00	1	236.00	236.00	-1	172	-0.58%
2021/12/14	1	227.00	0	0.00	228.00	1	172	0.58%
2021/12/10	0.3	233.00	0	0.00	230.00	0.3	172	0.17%
2021/12/08	1	232.50	0	0.00	232.00	1	175	0.57%
2021/12/07	0	0.00	3	235.00	231.50	-3	174	-1.72%
2021/11/30	1	233.00	0	0.00	236.50	1	192	0.52%
2021/11/26	0	0.00	5	230.00	230.00	-5	193	-2.58%
2021/11/22	6	245.50	0	0.00	245.50	6	198	3.02%
2021/11/04	1	244.50	0	0.00	238.00	1	304	0.33%
2021/09/24	0	0.00	0	233.50	232.50	0	427	-0.01%
2021/09/06	1	247.50	0	0.00	244.00	1	424	0.24%
2021/09/02	1	250.50	0	0.00	250.00	1	418	0.24%
2021/08/30	0	0.00	3	260.33	260.50	-3	400	-0.75%
2021/08/19	1	254.00	4	256.50	253.00	-3	371	-0.81%
2021/08/18	1	255.00	0	0.00	269.00	1	367	0.27%
2021/08/13	1	286.00	1	291.50	279.50	0	344	0.00%
2021/08/12	11	289.95	2	288.75	290.50	9	325	2.77%
2021/08/11	1	284.00	1	277.00	278.00	0	299	0.00%
2021/08/10	1	277.00	1	282.00	277.00	0	294	0.00%
2021/08/06	1	287.00	0	0.00	286.00	1	282	0.35%
2021/08/05	3	288.50	0	0.00	286.00	3	267	1.12%
2021/08/04	0	0.00	1	288.00	281.50	-1	256	-0.39%
2021/08/02	1	282.00	3	282.00	276.50	-2	233	-0.86%
2021/07/30	0	0.00	1	263.00	260.00	-1	212	-0.47%
2021/07/06	0	0.00	5	267.00	261.00	-5	237	-2.11%
2021/06/18	0	0.00	2	261.75	260.00	-2	292	-0.68%
2021/06/11	2	249.00	0	0.00	249.00	2	290	0.69%
2021/05/17	0	0.00	1	218.00	210.50	-1	355	-0.28%
2021/05/11	1	250.50	0	0.00	244.00	1	357	0.28%
2021/05/05	3	260.33	0	0.00	259.00	3	359	0.84%
2021/05/04	2.1	267.83	0	0.00	269.00	2.1	358	0.59%
2021/04/22	2	275.50	0	0.00	275.50	2	394	0.51%
2021/04/12	0.1	297.50	0	0.00	293.00	0.1	399	0.03%
2021/04/09	0	0.00	0.2	296.25	297.50	-0.2	400	-0.05%
2021/04/08	0.3	299.50	0	0.00	297.00	0.3	395	0.07%
2021/04/01	0.1	283.50	0	0.00	285.00	0.1	370	0.01%
2021/03/29	0.1	288.50	0	0.00	289.00	0.1	371	0.01%
2021/03/26	0	288.00	3	288.00	288.00	-3	370	-0.81%
2021/03/23	0.1	287.50	0	0.00	288.00	0.1	369	0.01%
2021/03/11	0.2	276.50	0	0.00	277.50	0.2	418	0.04%
2021/02/26	0.1	294.00	0	0.00	289.50	0.1	452	0.01%
2021/02/23	0	0.00	2	290.00	288.00	-2	464	-0.43%
2021/02/22	3	291.00	1.2	290.11	290.00	1.8	464	0.39%
2021/02/18	0	0.00	2	283.00	285.00	-2	472	-0.42%
2021/02/17	0	0.00	1	277.00	277.00	-1	465	-0.21%
2021/02/05	0	0.00	1	277.00	277.00	-1	459	-0.22%
2021/02/04	0.1	275.14	0	0.00	273.50	0.1	454	0.02%
2021/02/03	1	263.50	0	0.00	262.50	1	442	0.23%
2021/01/25	2	265.00	0	0.00	267.00	2	442	0.45%
2021/01/22	1	271.00	0	0.00	270.00	1	444	0.22%
2021/01/15	0	0.00	3	285.50	283.00	-3	419	-0.71%
2021/01/06	0.1	296.00	0	0.00	292.50	0.1	437	0.02%
2020/12/16	1	289.00	0	0.00	288.00	1	449	0.22%
2020/12/15	0	0.00	1	286.50	286.50	-1	447	-0.22%
2020/12/09	0.1	303.00	0	0.00	304.00	0.1	487	0.01%
2020/11/30	1	302.00	0	0.00	303.50	1	462	0.22%
2020/11/26	1	298.00	1	295.50	295.50	0	453	0.00%
2020/11/20	1	301.00	1	302.00	301.00	0	440	0.00%
2020/11/19	0	0.00	1	297.50	297.50	-1	430	-0.23%
2020/11/17	1	292.00	1	296.00	296.00	0	429	0.00%
2020/11/16	1	289.50	0	0.00	289.00	1	442	0.23%
2020/11/02	2	280.50	0	0.00	280.50	2	520	0.38%
2020/10/30	0	0.00	2	283.50	283.00	-2	540	-0.37%
2020/10/21	0	0.00	5	302.00	302.00	-5	628	-0.80%
2020/09/17	2	309.00	0	0.00	311.00	2	885	0.23%
2020/09/16	0	0.00	3	312.17	310.50	-3	895	-0.34%
2020/09/15	0	0.00	1	309.50	309.00	-1	888	-0.11%
2020/09/14	3	300.17	0	0.00	300.50	3	872	0.34%
2020/08/28	2	275.00	0	0.00	279.50	2	965	0.21%
2020/08/27	0	0.00	2	278.00	277.00	-2	978	-0.20%
2020/08/21	0	0.00	1	271.50	272.00	-1	1,022	-0.10%
2020/08/20	1	278.50	2	272.25	265.00	-1	1,026	-0.10%
2020/08/07	1	302.00	0	0.00	298.50	1	1,128	0.09%
2020/08/06	3	307.67	0	0.00	305.00	3	1,142	0.26%
2020/08/04	2	300.50	0	0.00	297.50	2	1,174	0.17%
2020/08/03	0	0.00	3	286.67	298.00	-3	1,198	-0.25%
2020/07/28	0	0.00	1	274.50	269.50	-1	1,220	-0.08%
2020/07/27	2	266.00	7	271.50	266.50	-5	1,229	-0.41%
2020/07/24	5	284.00	0	0.00	278.00	5	1,222	0.41%
2020/07/22	0	0.00	1	294.00	291.50	-1	1,238	-0.08%
2020/07/21	1	290.50	1	289.50	291.00	0	1,240	0.00%
2020/07/16	1	289.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	2	298.00	0	0.00	296.50	2	1,317	0.15%
2020/07/14	2	303.00	0	0.00	302.00	2	1,354	0.15%
2020/07/13	1	311.00	3	307.33	307.50	-2	1,434	-0.14%
2020/07/10	0	0.00	1	306.00	306.00	-1	1,489	-0.07%
2020/07/09	2	321.75	2	315.25	315.00	0	1,501	0.00%
2020/07/08	3	311.83	3	313.50	313.50	0	1,506	0.00%
2020/07/07	3	306.33	6	312.92	312.50	-3	1,505	-0.20%
2020/07/06	7	304.36	3	303.67	304.00	4	1,512	0.26%
2020/07/03	3	311.33	3	310.00	310.00	0	1,560	0.00%
2020/07/02	2	316.00	2	311.00	311.00	0	1,583	0.00%
2020/06/30	2	311.25	2	311.50	311.50	0	1,585	0.00%
2020/06/23	1	311.50	1	317.50	317.00	0	1,653	0.00%
2020/06/22	1	312.50	1	309.50	309.00	0	1,673	0.00%
2020/06/15	1	315.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	2	317.00	2	321.50	322.00	0	1,795	0.00%
2020/06/08	5	334.00	0	0.00	340.00	5	1,859	0.27%
2020/06/04	2	330.50	3	328.33	328.50	-1	1,843	-0.05%
2020/06/03	2	338.50	7.1	336.44	337.50	-5.1	1,813	-0.28%
2020/06/02	3	342.17	3	337.83	335.50	0	1,801	0.00%
2020/06/01	2	340.50	2	338.00	340.50	0	1,787	0.00%
2020/05/29	7	328.93	2	328.25	327.00	5	1,792	0.28%
2020/05/28	3	328.00	4	332.38	326.50	-1	1,790	-0.06%
2020/05/26	2	345.25	1	337.50	337.00	1	1,791	0.06%
2020/05/25	2	333.00	3	337.50	338.50	-1	1,787	-0.06%
2020/05/22	3	341.50	2	332.50	332.50	1	1,789	0.06%
2020/05/21	3	354.50	4	351.50	349.00	-1	1,779	-0.06%
2020/05/20	3	341.67	8	346.19	347.00	-5	1,739	-0.29%
2020/05/19	2	323.75	1	327.50	329.00	1	1,701	0.06%
2020/05/18	6	325.92	1	320.50	320.50	5	1,697	0.29%
2020/05/15	2	331.00	2	329.50	330.50	0	1,703	0.00%
2020/05/14	3	338.83	1	332.00	330.00	2	1,698	0.12%
2020/05/13	3	347.00	1	349.50	348.00	2	1,681	0.12%
2020/05/11	2	364.75	1	366.00	362.50	1	1,653	0.06%
2020/05/08	0	0.00	4	347.00	350.00	-4	1,619	-0.25%
2020/05/07	4	329.00	1	339.00	335.50	3	1,586	0.19%
2020/05/06	3	333.33	2	327.75	326.00	1	1,592	0.06%
2020/05/05	0	0.00	2	339.50	329.00	-2	1,621	-0.12%
2020/05/04	0	0.00	1	328.00	331.00	-1	1,640	-0.06%
2020/04/30	0	0.00	1	333.50	337.50	-1	1,635	-0.06%
2020/04/29	1	329.50	1	327.00	330.50	0	1,618	0.00%
2020/04/28	1	329.00	1	330.00	328.00	0	1,616	0.00%
2020/04/24	2	322.50	0	0.00	320.00	2	1,606	0.12%
2020/04/23	1	329.00	1	325.50	323.00	0	1,615	0.00%
2020/04/22	6	326.33	6	318.58	328.00	0	1,624	0.00%
2020/04/21	4	328.13	4	334.25	325.00	0	1,604	0.00%
2020/04/20	6	332.50	6	327.83	334.50	0	1,565	0.00%
2020/04/17	1	335.00	0	0.00	327.00	1	1,547	0.06%
2020/04/16	1	327.50	0	0.00	325.00	1	1,510	0.07%
2020/04/15	0	0.00	6	309.50	307.50	-6	1,440	-0.42%
2020/04/10	6	290.25	2	289.00	291.00	4	1,390	0.29%
2020/04/09	1	305.50	2	298.25	294.00	-1	1,458	-0.07%
2020/04/08	3	298.83	5	300.60	298.50	-2	1,487	-0.13%
2020/04/07	5	274.60	4	280.75	284.50	1	1,422	0.07%
2020/04/01	0	0.00	2	255.75	256.00	-2	1,428	-0.14%
2020/03/31	5	261.10	13	256.69	253.50	-8	1,436	-0.56%
2020/03/30	11	251.27	0	0.00	251.00	11	1,418	0.78%
2020/03/27	0	0.00	1	246.00	261.00	-1	1,400	-0.07%
2020/03/26	0	0.00	1	238.50	237.00	-1	1,343	-0.07%
2020/03/25	2	240.25	2	239.50	231.50	0	1,311	0.00%
2020/03/24	0	0.00	3	230.00	229.00	-3	1,290	-0.23%
2020/03/23	5	212.60	0	0.00	215.00	5	1,281	0.39%
2020/03/20	1	217.50	0	0.00	220.00	1	1,276	0.08%
2020/03/19	3	208.33	2	203.50	201.50	1	1,282	0.08%
2020/03/18	5	237.00	4	237.25	223.50	1	1,252	0.08%
2020/03/17	1	253.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	2	275.50	0	0.00	274.50	2	1,168	0.17%
2020/03/13	0	0.00	5	293.50	305.00	-5	1,138	-0.44%
2020/03/12	1	329.50	0	0.00	318.50	1	1,119	0.09%
2020/03/04	1	384.00	1	380.50	380.50	0	1,086	0.00%
2020/02/21	5	388.00	0	0.00	383.50	5	1,017	0.49%
2020/02/17	0	0.00	1	403.00	395.00	-1	990	-0.10%
2020/02/06	1	434.00	0	0.00	428.00	1	930	0.11%
2020/02/05	0	0.00	2	436.25	437.00	-2	894	-0.22%
2020/02/04	0	0.00	1	398.50	398.50	-1	867	-0.12%
2020/02/03	1	387.50	0	0.00	388.00	1	874	0.11%
2020/01/31	0	0.00	2	386.50	386.50	-2	869	-0.23%
2020/01/30	3	381.33	0	0.00	380.00	3	864	0.35%
2020/01/17	2	418.25	1	414.50	416.00	1	841	0.12%
2020/01/15	1	408.50	0	0.00	408.00	1	804	0.12%
2020/01/13	0	0.00	2	403.50	408.00	-2	789	-0.25%
2020/01/06	0	0.00	5	407.70	401.00	-5	737	-0.68%
2020/01/03	0	0.00	4	408.25	403.00	-4	711	-0.56%
2020/01/02	0	0.00	12	394.29	396.50	-12	637	-1.88%
2019/12/27	2	344.50	2	354.50	355.00	0	599	0.00%
2019/12/26	0	0.00	5	340.00	343.00	-5	568	-0.88%
2019/12/25	0	0.00	3	332.67	334.00	-3	555	-0.54%
2019/12/18	1	320.50	0	0.00	318.50	1	528	0.19%
2019/12/17	1	326.50	0	0.00	325.00	1	523	0.19%
2019/12/16	3	320.00	1.1	319.06	326.50	1.9	517	0.37%
2019/12/02	0	0.00	3	288.00	285.00	-3	494	-0.61%
2019/11/28	0	0.00	2	294.50	293.50	-2	498	-0.40%
2019/11/27	6	296.58	1	297.50	298.00	5	505	0.99%
2019/11/19	1	291.00	1	286.00	286.50	0	552	0.00%
2019/11/18	0	0.00	2	290.50	293.00	-2	554	-0.36%
2019/11/14	2	294.00	0	0.00	293.00	2	562	0.36%
2019/11/13	1	297.50	2	294.00	293.50	-1	567	-0.18%
2019/11/08	0	0.00	1	296.00	296.00	-1	577	-0.17%
2019/11/07	3	298.83	2	297.00	299.50	1	576	0.17%
2019/11/06	0	298.50	0	0.00	296.00	0	576	0.01%
2019/11/05	0.1	309.00	0	0.00	307.50	0.1	566	0.01%
2019/11/01	1	312.50	5	311.90	311.50	-4	589	-0.68%
2019/10/31	1	302.00	1	300.50	303.50	0	578	0.00%
2019/10/16	4	305.00	1	304.50	307.00	3	685	0.44%
2019/10/15	2	307.75	1	308.00	309.00	1	677	0.15%
2019/10/08	0	0.00	2	293.50	294.00	-2	682	-0.29%
2019/10/07	3	293.00	1	291.00	290.00	2	680	0.29%
2019/10/04	1	291.00	1	293.00	293.00	0	678	0.00%
2019/10/03	1	317.00	0	0.00	317.50	1	642	0.16%
2019/10/02	1	310.50	0	0.00	311.50	1	645	0.15%
2019/09/23	2	335.50	0	0.00	336.50	2	666	0.30%
2019/09/20	2	335.00	2	336.50	335.00	0	667	0.00%
2019/09/17	0	0.00	1	342.50	339.00	-1	704	-0.14%
2019/09/16	1	336.50	1	339.50	340.00	0	718	0.00%
2019/09/12	1	332.00	0	0.00	330.50	1	719	0.14%
2019/09/09	0	0.00	1	329.00	329.00	-1	726	-0.14%
2019/09/02	2	340.75	1	341.50	339.00	1	729	0.14%
2019/08/29	1	355.50	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	2	358.75	356.00	-2	727	-0.27%
2019/08/26	1	344.50	1	336.50	346.00	0	716	0.00%
2019/08/23	1	331.00	2	339.00	344.00	-1	709	-0.14%
2019/08/22	2	331.00	1	332.00	330.00	1	710	0.14%
2019/08/21	2	331.50	0	0.00	328.50	2	709	0.28%
2019/08/19	1	328.50	1	330.00	329.50	0	731	0.00%
2019/08/13	2	330.00	0	0.00	330.50	2	744	0.27%
2019/08/12	1	342.50	2	339.75	340.00	-1	745	-0.13%
2019/08/08	1	342.00	0	0.00	342.50	1	748	0.13%
2019/08/06	3	340.67	0	0.00	341.50	3	753	0.40%
2019/08/05	4	349.50	0	0.00	346.00	4	751	0.53%
2019/08/02	2	360.00	0	0.00	359.00	2	747	0.27%
2019/07/31	1	366.50	1	369.50	373.00	0	752	0.00%
2019/07/30	1	366.50	0	0.00	366.00	1	756	0.13%
2019/07/29	2	377.25	0	0.00	375.00	2	761	0.26%
2019/07/26	2	387.50	0	0.00	383.50	2	755	0.26%
2019/07/25	2	391.75	0	0.00	394.50	2	736	0.27%
2019/07/23	3	394.50	3	396.83	396.00	0	710	0.00%
2019/07/22	0	0.00	1	380.00	379.50	-1	672	-0.15%
2019/07/19	2	371.50	1	375.00	375.00	1	667	0.15%
2019/07/18	1	365.00	0	0.00	365.00	1	681	0.15%
2019/07/17	0	0.00	2	371.50	373.00	-2	677	-0.30%
2019/07/15	0	0.00	1	370.00	373.00	-1	679	-0.15%
2019/07/12	3	361.17	0	0.00	361.00	3	685	0.44%
2019/07/11	2	360.00	2	359.00	359.00	0	689	0.00%
2019/07/10	1	356.00	0	0.00	357.50	1	687	0.15%
2019/07/08	1	359.00	0	0.00	355.00	1	684	0.15%
2019/06/26	0	0.00	1	378.00	375.00	-1	671	-0.15%
2019/06/24	1	411.00	1	409.50	406.50	0	644	0.00%
2019/06/21	2	406.25	3	407.33	404.50	-1	640	-0.16%
2019/06/20	0	0.00	1	397.00	397.00	-1	635	-0.16%
2019/06/19	1	390.00	0	0.00	390.00	1	633	0.16%
2019/06/13	1	386.50	2	380.50	383.00	-1	719	-0.14%
2019/06/11	4	391.50	3	389.83	386.50	1	722	0.14%
2019/06/05	2	380.00	2	374.50	374.00	0	752	0.00%
2019/06/04	1	373.00	1	373.00	369.00	0	749	0.00%
2019/05/29	2	379.00	1	379.50	377.00	1	814	0.12%
2019/05/27	1	378.50	2	377.50	374.00	-1	823	-0.12%
2019/05/24	1	375.00	1	379.00	380.00	0	821	0.00%
2019/05/23	1	359.50	0	0.00	356.50	1	791	0.13%
2019/05/22	3	371.50	2	378.00	366.00	1	791	0.13%
2019/05/21	3	361.83	3	363.33	366.50	0	786	0.00%
2019/05/20	1	355.50	1	361.00	351.00	0	781	0.00%
2019/05/17	2	364.75	2	367.25	361.00	0	784	0.00%
2019/05/16	1	370.50	1	381.00	369.00	0	785	0.00%
2019/05/15	2	385.50	1	383.00	381.00	1	788	0.13%
2019/05/14	1	371.00	1	378.00	378.00	0	786	0.00%
2019/05/09	5	398.20	5	397.10	395.00	0	778	0.00%
2019/05/07	1	407.50	1	405.50	405.00	0	766	0.00%
2019/05/06	1	405.00	1	413.50	400.00	0	765	0.00%
2019/05/03	1	425.00	1	424.00	427.00	0	756	0.00%
2019/05/02	1	425.50	0	0.00	429.00	1	769	0.13%
2019/04/24	4	457.25	4	452.00	449.00	0	770	0.00%
2019/04/11	1	434.50	0	0.00	437.00	1	747	0.13%
2019/04/01	1	435.00	1	437.50	438.00	0	753	0.00%
2019/03/29	1	437.50	0	0.00	435.00	1	741	0.13%
2019/03/21	5	433.30	5	431.70	432.00	0	713	0.00%
2019/03/18	2	450.00	2	449.00	446.50	0	708	0.00%
2019/03/15	2	449.00	2	451.00	450.50	0	719	0.00%
2019/03/14	1	441.00	1	437.50	437.50	0	723	0.00%
2019/03/04	8	483.19	6	480.33	477.50	2	854	0.23%
2019/02/27	9	475.28	9	489.61	487.50	0	854	0.00%
2019/02/26	6	459.50	6	476.42	479.50	0	833	0.00%
2019/02/25	2	458.75	2	463.00	460.00	0	821	0.00%
2019/02/22	1	455.00	1	454.00	453.00	0	837	0.00%
2019/02/19	1	429.00	1	434.00	437.50	0	871	0.00%
2019/02/18	1	431.50	1	428.50	427.50	0	886	0.00%
2019/02/15	1	435.00	1	431.50	431.00	0	910	0.00%
2019/02/14	1	438.50	1	445.00	441.00	0	904	0.00%
2019/02/11	1	403.00	1	403.00	403.00	0	899	0.00%
2019/01/14	1	386.00	0	0.00	386.00	1	1,213	0.08%
2019/01/11	1	389.00	0	0.00	389.00	1	1,239	0.08%
2019/01/09	0	0.00	2	397.50	396.00	-2	1,287	-0.16%
2019/01/08	0	0.00	5	402.20	394.50	-5	1,308	-0.38%
2019/01/07	5	379.00	10	392.50	393.00	-5	1,323	-0.38%
2019/01/04	1	358.50	1	363.00	367.50	0	1,328	0.00%
2018/12/27	10	378.00	0	0.00	371.00	10	1,437	0.70%
2018/12/22	2	371.25	2	367.25	365.00	0	1,503	0.00%
2018/12/21	1	369.50	1	373.50	373.50	0	1,527	0.00%
2018/12/13	1	401.00	1	398.00	399.00	0	1,618	0.00%
2018/12/10	0	0.00	1	375.00	377.00	-1	1,671	-0.06%
2018/12/07	1	400.50	0	0.00	398.00	1	1,665	0.06%
2018/12/06	1	401.00	5	396.20	397.50	-4	1,675	-0.24%
2018/12/05	6	400.50	2	396.00	394.00	4	1,689	0.24%
2018/12/04	0	0.00	10	425.50	425.00	-10	1,675	-0.60%
2018/12/03	12	420.63	2	417.50	415.00	10	1,665	0.60%
2018/11/28	3	402.67	3	403.17	402.50	0	1,647	0.00%
2018/11/27	0	0.00	1	396.00	398.50	-1	1,647	-0.06%
2018/11/26	2	386.00	1	383.00	382.00	1	1,637	0.06%
2018/11/23	2	381.00	6	376.42	377.50	-4	1,637	-0.24%
2018/11/22	1	404.00	3	385.83	380.50	-2	1,637	-0.12%
2018/11/20	14	386.25	10	382.50	383.00	4	1,610	0.25%
2018/11/19	4	408.50	4	392.75	393.00	0	1,602	0.00%
2018/11/16	3	397.00	3	399.00	401.00	0	1,578	0.00%
2018/11/15	2	387.00	4	385.25	390.50	-2	1,556	-0.13%
2018/11/14	0	0.00	3	380.67	379.00	-3	1,539	-0.19%
2018/11/13	5	363.80	0	0.00	366.50	5	1,520	0.33%
2018/11/05	0	0.00	1	345.50	351.00	-1	1,457	-0.07%
2018/11/02	3	342.17	0	0.00	343.00	3	1,459	0.21%
2018/11/01	1	331.00	3	339.67	334.00	-2	1,452	-0.14%
2018/10/30	0	0.00	2	271.00	288.00	-2	1,413	-0.14%
2018/10/29	2	275.50	0	0.00	262.00	2	1,403	0.14%
2018/10/25	2	293.00	1	291.00	293.00	1	1,422	0.07%
2018/10/23	1	303.00	1	300.50	299.00	0	1,408	0.00%
2018/10/22	2	301.50	2	308.00	309.00	0	1,420	0.00%
2018/10/19	2	288.50	4	300.00	305.50	-2	1,475	-0.14%
2018/10/18	1	308.00	2	302.75	296.00	-1	1,458	-0.07%
2018/10/05	0	0.00	1	367.00	354.00	-1	1,322	-0.08%
2018/10/04	0	0.00	1	370.50	372.50	-1	1,312	-0.08%
2018/09/21	1	395.50	1	393.00	386.00	0	1,351	0.00%
2018/09/20	7	384.43	5	383.20	387.00	2	1,335	0.15%
2018/09/19	2	377.75	3	384.17	396.00	-1	1,317	-0.08%
2018/09/18	1	363.50	0	0.00	360.00	1	1,289	0.08%
2018/09/14	1	393.50	1	391.00	407.00	0	1,244	0.00%
2018/09/11	0	0.00	14	401.43	389.50	-14	1,224	-1.14%
2018/09/10	34	426.06	34	427.40	426.00	0	1,196	0.00%
2018/09/07	1	488.00	0	0.00	473.00	1	1,178	0.08%
2018/09/05	14	495.61	0	0.00	485.00	14	1,174	1.19%
2018/09/04	2	486.25	1	487.00	498.50	1	1,168	0.09%
2018/09/03	1	482.00	10	486.05	485.50	-9	1,163	-0.77%
2018/08/31	5	481.00	5.1	484.12	484.00	-0.1	1,152	-0.01%
2018/08/29	2	476.00	0	0.00	474.00	2	1,153	0.17%
2018/08/27	0	0.00	10	473.75	476.50	-10	1,167	-0.86%
2018/08/21	0	0.00	1	477.00	476.50	-1	1,193	-0.08%
2018/08/20	8	468.31	0	0.00	467.50	8	1,201	0.67%
2018/08/17	3	480.50	0	0.00	475.00	3	1,202	0.25%
2018/08/14	0	0.00	3	471.00	495.00	-3	1,232	-0.24%
2018/08/10	6	507.17	0	0.00	493.00	6	1,233	0.49%
2018/08/09	2	494.00	0	0.00	506.00	2	1,246	0.16%
2018/08/08	0	0.00	1	510.00	508.00	-1	1,265	-0.08%
2018/08/06	1	530.00	0	0.00	530.00	1	1,284	0.08%
2018/08/03	3	515.00	0	0.00	507.00	3	1,303	0.23%
2018/08/02	0	0.00	1	485.00	485.00	-1	1,277	-0.08%
2018/08/01	1	491.50	2	501.00	500.00	-1	1,268	-0.08%
2018/07/27	1	472.00	0	0.00	471.50	1	1,243	0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/18	0	0.00	2	368.50	371.50	-2	1,248	-0.16%
2018/07/13	3	400.33	2	409.50	406.50	1	1,317	0.08%
2018/07/06	0	0.00	2	350.00	371.00	-2	1,418	-0.14%
2018/07/04	1	416.00	0	0.00	396.00	1	1,418	0.07%
2018/07/02	1	433.00	0	0.00	447.50	1	1,448	0.07%
2018/06/29	1	423.50	1	433.00	435.00	0	1,467	0.00%
2018/06/26	0	0.00	1	435.50	434.00	-1	1,525	-0.07%
2018/06/22	2	438.50	0	0.00	438.00	2	1,525	0.13%
2018/06/21	0	0.00	1	449.50	453.50	-1	1,527	-0.07%
2018/06/20	1	430.00	0	0.00	436.00	1	1,529	0.07%
2018/06/15	0	0.00	1	488.50	482.50	-1	1,525	-0.07%
2018/06/11	0	0.00	1	484.00	480.50	-1	1,545	-0.06%
2018/06/05	1	498.00	0	0.00	483.50	1	1,583	0.06%
2018/05/30	2.1	468.26	0	0.00	459.00	2.1	1,608	0.13%
2018/05/23	0	0.00	1	484.00	484.00	-1	1,644	-0.06%
2018/05/22	1	462.50	0	0.00	465.50	1	1,667	0.06%
2018/05/21	1	468.00	1	473.50	473.50	0	1,672	0.00%
2018/05/17	0	0.00	1	479.50	462.00	-1	1,698	-0.06%
2018/05/15	1	457.00	2	455.00	448.00	-1	1,705	-0.06%
2018/05/14	4	451.75	4	456.88	453.00	0	1,728	0.00%
2018/05/10	1	395.00	1	398.00	398.00	0	1,663	0.00%
2018/05/03	0	0.00	1	385.00	385.00	-1	1,721	-0.06%
2018/04/30	0	0.00	1	372.50	378.00	-1	1,760	-0.06%
2018/04/27	2	362.50	1	372.00	360.00	1	1,781	0.06%
2018/04/26	1	362.00	0	0.00	364.50	1	1,793	0.06%
2018/04/23	0	0.00	1	381.50	380.50	-1	1,771	-0.06%
2018/04/20	1	395.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	0	0.00	1	391.50	408.50	-1	1,809	-0.06%
2018/04/18	3	376.33	3	374.83	372.00	0	1,801	0.00%
2018/04/17	4	388.63	1	389.50	380.00	3	1,796	0.17%
2018/04/16	1	382.50	2	383.00	382.00	-1	1,803	-0.06%
2018/04/13	1	369.00	0	0.00	382.50	1	1,807	0.06%
2018/04/12	2	364.25	2	366.00	366.00	0	1,813	0.00%
2018/04/11	2	350.25	4	355.25	362.50	-2	1,808	-0.11%
2018/04/10	1	345.00	0	0.00	339.50	1	1,806	0.06%
2018/04/09	0	0.00	1	343.00	356.00	-1	1,786	-0.06%
2018/04/03	1	330.00	0	0.00	338.00	1	1,754	0.06%
2018/04/02	1	328.00	1	330.00	328.00	0	1,746	0.00%
2018/03/27	0	0.00	1	300.00	300.00	-1	1,699	-0.06%
2018/03/23	2	300.75	1	299.50	300.50	1	1,720	0.06%
2018/03/20	1	308.00	0	0.00	312.00	1	1,705	0.06%
2018/03/15	0	0.00	1	319.00	316.00	-1	1,726	-0.06%
2018/03/13	1	310.50	0	0.00	310.00	1	1,738	0.06%
2018/03/09	1	303.00	0	0.00	297.00	1	1,755	0.06%
2018/03/06	0	0.00	1	315.50	313.00	-1	1,831	-0.05%
2018/03/05	0	0.00	1	315.50	313.00	-1	1,822	-0.05%
2018/03/01	1	307.00	1	310.00	317.50	0	1,894	0.00%
2018/02/27	3	316.33	3	314.83	311.00	0	1,959	0.00%
2018/02/26	1	306.50	0	0.00	310.00	1	1,984	0.05%
2018/02/22	5	297.10	6	293.33	294.50	-1	1,957	-0.05%
2018/02/21	1	269.00	4	268.13	277.50	-3	1,921	-0.16%
2018/02/12	1	262.00	1	270.00	252.50	0	1,925	0.00%
2018/02/09	1	247.50	5	240.50	257.50	-4	1,904	-0.21%
2018/02/08	5	284.20	1	280.50	264.00	4	1,871	0.21%
2018/02/07	2	295.25	5	299.00	293.00	-3	1,840	-0.16%
2018/02/06	3	303.50	3	280.00	280.50	0	1,825	0.00%
2018/02/05	4	303.00	0	0.00	311.00	4	1,794	0.22%
2018/02/01	3	312.00	0	0.00	302.00	3	1,811	0.17%
2018/01/31	2	304.00	3	315.00	315.00	-1	1,802	-0.06%
2018/01/29	3	308.33	0	0.00	310.50	3	1,848	0.16%
2018/01/25	1	336.50	1	335.00	337.00	0	1,889	0.00%
2018/01/24	1	324.00	1	318.50	333.00	0	1,888	0.00%
2018/01/23	1	319.50	2	318.00	318.00	-1	1,864	-0.05%
2018/01/22	5	295.60	5	286.40	301.00	0	1,825	0.00%
2018/01/16	1	290.00	1	287.00	290.00	0	1,756	0.00%
2018/01/15	0	0.00	1	288.00	289.00	-1	1,720	-0.06%
2018/01/10	0	0.00	4	253.00	266.00	-4	1,592	-0.25%
2018/01/09	14	242.00	10	242.75	245.50	4	1,581	0.25%
2018/01/08	0	0.00	10	245.75	240.00	-10	1,561	-0.64%
2018/01/05	1	224.50	1	228.50	228.50	0	1,526	0.00%
2018/01/04	5	221.50	3	224.50	222.00	2	1,511	0.13%
2018/01/03	5	215.00	10	214.50	216.00	-5	1,472	-0.34%
2018/01/02	8	209.00	0	0.00	210.50	8	1,465	0.55%