牧德 (3563)-元大-林森券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.2	443.51	2	449.95	440.50	0.2	2,018	0.01%
2024/04/30	3	453.83	2	460.00	468.00	1	1,994	0.05%
2024/04/29	2	463.00	1	473.00	457.00	1	1,990	0.05%
2024/04/26	0	0.00	1	446.50	447.00	-1	1,922	-0.05%
2024/04/24	2	400.00	2	406.00	411.00	0	1,871	0.00%
2024/04/23	1	384.00	1	389.00	383.00	0	1,844	0.00%
2024/04/22	1	408.00	0	0.00	391.00	1	1,814	0.06%
2024/04/19	2	422.52	2	431.00	420.00	0	1,779	0.00%
2024/04/17	1	437.00	2.1	427.35	426.00	-1.1	1,674	-0.07%
2024/04/15	2	404.25	0	0.00	400.50	2	1,596	0.13%
2024/04/10	0	0.00	0.1	380.50	379.00	-0.1	1,514	-0.01%
2024/04/09	0	0.00	0.1	387.00	384.50	-0.1	1,501	-0.01%
2024/04/02	0	0.00	0.1	409.50	400.50	-0.1	1,456	-0.01%
2024/04/01	0	0.00	1	408.50	409.00	-1	1,442	-0.07%
2024/03/28	0.1	389.00	0	0.00	386.50	0.1	1,375	0.01%
2024/03/26	0	396.26	0	0.00	380.00	0	1,318	0.00%
2024/03/22	0	0.00	0.2	362.00	374.50	-0.2	1,228	-0.02%
2024/03/21	0.2	336.00	0	0.00	340.50	0.2	1,174	0.02%
2024/03/19	2	345.00	1	348.50	345.00	1	1,130	0.09%
2024/03/18	1	336.50	1.2	339.50	342.00	-0.2	1,067	-0.02%
2024/03/12	0	0.00	0.2	323.33	328.00	-0.2	1,006	-0.01%
2024/03/08	0.2	310.25	0	0.00	299.50	0.2	966	0.02%
2024/03/07	0	0.00	0.1	325.00	321.00	-0.1	928	-0.01%
2024/03/05	0.1	306.00	0	0.00	302.50	0.1	875	0.01%
2024/03/04	0.1	309.00	0	0.00	304.50	0.1	866	0.01%
2024/02/26	1	322.00	0.1	325.00	322.50	0.9	812	0.11%
2024/02/22	0	308.50	0	0.00	308.50	0	751	0.00%
2024/02/21	0.2	309.48	0	0.00	307.50	0.2	748	0.03%
2024/02/20	0.3	314.60	1.1	315.70	316.50	-0.8	738	-0.11%
2024/02/19	1	312.00	0	0.00	310.00	1	711	0.14%
2024/02/16	0.1	301.50	0	0.00	318.00	0.1	664	0.02%
2024/02/15	0.1	306.00	2	305.50	302.50	-1.9	623	-0.31%
2024/02/01	0.2	281.00	0	0.00	274.50	0.2	523	0.04%
2024/01/30	0	0.00	1	267.00	280.50	-1	479	-0.21%
2024/01/24	1	244.50	0.3	244.00	244.00	0.8	340	0.22%
2024/01/23	0	0.00	2	239.50	239.00	-2	322	-0.62%
2024/01/11	0	0.00	1	216.00	214.00	-1	260	-0.38%
2024/01/04	1	204.00	0	0.00	204.00	1	259	0.38%
2024/01/03	2	208.50	0	0.00	208.50	2	259	0.77%
2023/12/11	0	0.00	1	224.00	222.00	-1	228	-0.44%
2023/10/24	0.1	183.99	0	0.00	182.00	0.1	180	0.03%
2023/10/17	0	0.00	1	189.50	185.50	-1	185	-0.54%
2023/10/13	0	194.00	0	0.00	191.00	0	193	0.02%
2023/10/11	0	0.00	1	195.00	194.00	-1	198	-0.50%
2023/10/05	1	196.04	0	0.00	197.00	1	205	0.50%
2023/09/06	0	203.00	0	0.00	202.50	0	378	0.00%
2023/08/10	0	200.00	0	0.00	197.00	0	508	0.00%
2023/07/03	1	234.00	0	0.00	234.50	1	440	0.23%
2023/05/26	0	0.00	0	212.00	210.00	0	265	-0.01%
2023/05/17	0	0.00	1	194.00	194.00	-1	278	-0.36%
2023/04/19	0	0.00	0	188.50	190.00	0	248	0.00%
2023/03/29	1	190.00	0	0.00	190.00	1	232	0.43%
2023/03/27	0	191.50	0	0.00	192.50	0	224	0.00%
2023/03/21	0	184.00	0	0.00	183.00	0	206	0.00%
2023/03/17	0	0.00	1	184.00	184.50	-1	201	-0.50%
2023/03/08	0	0.00	1	184.50	181.00	-1	184	-0.54%
2023/03/03	0	179.50	1	181.50	176.00	-1	174	-0.57%
2023/02/24	0	170.50	0	0.00	170.50	0	162	0.00%
2023/02/22	0	176.50	0	0.00	176.00	0	154	0.00%
2023/02/20	1	178.00	26	176.40	176.00	-25	136	-18.26%
2023/02/17	25	167.50	0	0.00	167.50	25	110	22.53%
2023/02/06	0	151.50	0	0.00	150.00	0	101	0.00%
2023/02/03	0	155.00	0	0.00	154.50	0	100	0.00%
2023/01/30	0	0.00	0.1	147.00	147.50	-0.1	92	-0.11%
2023/01/06	0.1	141.00	1	139.50	139.50	-0.9	94	-0.95%
2022/12/08	2	137.00	0	0.00	137.50	2	93	2.15%
2022/12/01	1	141.00	0	0.00	141.50	1	91	1.10%
2022/11/25	2	138.50	0	0.00	137.00	2	92	2.16%
2022/09/14	0	140.00	0	0.00	139.50	0	108	0.00%
2022/06/08	0	191.00	0	0.00	189.00	0	86	0.03%
2022/05/24	0	186.00	0	0.00	184.50	0	119	0.00%
2022/04/29	0	0.00	0	185.00	184.00	0	209	0.00%
2022/04/25	1	189.00	0	0.00	187.50	1	221	0.45%
2022/04/11	1	205.50	0	0.00	200.50	1	361	0.28%
2022/04/07	1	211.50	0	0.00	209.00	1	416	0.24%
2022/01/14	0	240.50	0	0.00	237.00	0	380	0.00%
2022/01/06	0	284.00	0	0.00	285.00	0	303	0.00%
2022/01/05	0	0.00	1	279.50	281.00	-1	286	-0.35%
2021/12/27	1	247.50	1	249.00	254.50	0	189	0.00%
2021/12/23	0	0.00	1	238.00	240.50	-1	176	-0.57%
2021/12/07	0	0.00	1	235.00	231.50	-1	174	-0.57%
2021/11/26	1	231.00	0	0.00	230.00	1	193	0.52%
2021/11/23	1	244.00	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	0	240.50	245.50	0	198	0.00%
2021/11/16	0	234.00	0	0.00	232.00	0	213	0.00%
2021/11/04	1	243.50	1	239.00	238.00	0	304	0.00%
2021/10/22	0	230.00	0	0.00	230.00	0	406	0.00%
2021/10/15	0	0.00	1	222.00	222.00	-1	406	-0.25%
2021/10/13	1	218.00	0	0.00	219.50	1	410	0.24%
2021/10/08	0	0.00	0	228.50	227.50	0	410	0.00%
2021/09/08	0	240.00	0	0.00	234.00	0	431	0.00%
2021/09/07	0	243.50	0	0.00	239.50	0	429	0.00%
2021/09/02	0	253.50	0	0.00	250.00	0	418	0.00%
2021/08/03	0	280.00	0	0.00	278.50	0	244	0.00%
2021/05/19	1	227.00	0	0.00	227.00	1	340	0.29%
2021/05/18	0	0.00	2	226.50	226.50	-2	350	-0.57%
2021/05/17	1	210.50	0	0.00	210.50	1	355	0.28%
2021/05/12	1	233.00	0	0.00	225.50	1	367	0.27%
2021/04/08	0	0.00	0.3	298.38	297.00	-0.3	395	-0.07%
2021/03/29	0	0.00	1	290.00	289.00	-1	371	-0.27%
2021/03/12	0	278.00	0	0.00	276.00	0	409	0.01%
2021/02/18	0	0.00	1	282.50	285.00	-1	472	-0.21%
2021/02/17	1.1	278.95	0	0.00	277.00	1.1	465	0.24%
2021/01/25	0	267.00	0	0.00	267.00	0	442	0.01%
2021/01/12	0	286.00	0	0.00	283.50	0	443	0.01%
2021/01/08	0	290.00	0	0.00	288.50	0	440	0.01%
2021/01/07	0	0.00	1	294.50	292.50	-1	435	-0.23%
2021/01/06	0	0.00	1	293.00	292.50	-1	437	-0.23%
2020/12/18	1	288.00	0	0.00	289.50	1	440	0.23%
2020/12/17	0	288.00	0	0.00	288.00	0	446	0.01%
2020/12/07	0.1	296.00	0	0.00	293.00	0.1	475	0.02%
2020/11/27	0	0.00	1	297.00	297.00	-1	451	-0.22%
2020/11/25	1	298.50	1	303.50	298.00	0	451	0.00%
2020/10/30	1	290.50	0	0.00	283.00	1	540	0.19%
2020/10/28	1	292.00	0	0.00	290.00	1	594	0.17%
2020/10/26	2	298.50	2	296.00	296.00	0	598	0.00%
2020/10/21	0	0.00	1	299.50	302.00	-1	628	-0.16%
2020/10/14	1	297.50	1	296.00	297.50	0	649	0.00%
2020/09/16	2	310.75	3	311.33	310.50	-1	895	-0.11%
2020/09/15	1	310.50	1	308.00	309.00	0	888	0.00%
2020/09/14	1	300.00	1	302.50	300.50	0	872	0.00%
2020/09/11	1	286.50	1	289.00	286.50	0	856	0.00%
2020/09/08	1	287.00	1	287.00	287.00	0	874	0.00%
2020/08/28	0	0.00	1	281.50	279.50	-1	965	-0.10%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/20	3	271.00	3	259.67	265.00	0	1,026	0.00%
2020/08/14	1	295.00	1	295.50	295.50	0	1,071	0.00%
2020/08/13	1	304.50	3	306.17	305.50	-2	1,092	-0.18%
2020/08/11	1	299.50	1	301.00	297.50	0	1,091	0.00%
2020/08/10	1	299.50	1	301.00	299.50	0	1,109	0.00%
2020/08/07	2	301.00	1	303.00	298.50	1	1,128	0.09%
2020/08/06	2	307.25	1	303.00	305.00	1	1,142	0.09%
2020/08/04	2	298.00	2	297.50	297.50	0	1,174	0.00%
2020/07/31	1	274.50	0	0.00	276.50	1	1,177	0.08%
2020/07/28	1	265.50	1	275.00	269.50	0	1,220	0.00%
2020/07/16	1	288.50	0	0.00	287.50	1	1,311	0.08%
2020/07/13	0	0.00	2	308.50	307.50	-2	1,434	-0.14%
2020/07/10	1	307.00	1	306.50	306.00	0	1,489	0.00%
2020/07/09	2	320.75	0	0.00	315.00	2	1,501	0.13%
2020/07/08	0	0.00	1	313.50	313.50	-1	1,506	-0.07%
2020/07/07	0	0.00	2	310.00	312.50	-2	1,505	-0.13%
2020/07/06	4	302.25	0	0.00	304.00	4	1,512	0.26%
2020/06/24	0	0.00	0	321.00	321.00	0	1,627	0.00%
2020/06/11	1	325.00	1	332.50	324.00	0	1,820	0.00%
2020/06/10	1	335.50	0	0.00	334.00	1	1,836	0.05%
2020/06/09	0	0.00	1	342.50	331.50	-1	1,853	-0.05%
2020/06/08	1	336.00	0	0.00	340.00	1	1,859	0.05%
2020/06/05	0	0.00	1	334.50	332.00	-1	1,852	-0.05%
2020/06/04	2	325.50	1	328.50	328.50	1	1,843	0.05%
2020/06/02	2	335.75	1	344.50	335.50	1	1,801	0.06%
2020/05/29	2	323.50	2	327.75	327.00	0	1,792	0.00%
2020/05/27	1	333.00	1	342.00	331.50	0	1,790	0.00%
2020/05/26	1	340.00	1	342.50	337.00	0	1,791	0.00%
2020/05/25	2	338.50	1	334.50	338.50	1	1,787	0.06%
2020/05/21	2	351.75	1	361.00	349.00	1	1,779	0.06%
2020/05/19	1	323.50	1	325.50	329.00	0	1,701	0.00%
2020/05/18	0	0.00	1	323.00	320.50	-1	1,697	-0.06%
2020/05/14	1	342.00	1	344.50	330.00	0	1,698	0.00%
2020/05/13	1	350.50	0	0.00	348.00	1	1,681	0.06%
2020/05/12	1	354.50	1	362.50	353.00	0	1,667	0.00%
2020/05/11	1	363.00	3	360.33	362.50	-2	1,653	-0.12%
2020/05/08	2	347.25	5	343.20	350.00	-3	1,619	-0.19%
2020/05/06	2	329.75	1	330.50	326.00	1	1,592	0.06%
2020/05/05	2	340.50	1	345.50	329.00	1	1,621	0.06%
2020/04/30	2	336.00	1	338.00	337.50	1	1,635	0.06%
2020/04/29	2	328.75	1	331.50	330.50	1	1,618	0.06%
2020/04/28	2	331.50	1	331.00	328.00	1	1,616	0.06%
2020/04/27	1	325.00	1	325.00	326.50	0	1,615	0.00%
2020/04/24	1	324.00	1	326.50	320.00	0	1,606	0.00%
2020/04/22	2	321.50	1	325.50	328.00	1	1,624	0.06%
2020/04/21	2	332.00	3	331.17	325.00	-1	1,604	-0.06%
2020/04/20	1	334.50	1	332.00	334.50	0	1,565	0.00%
2020/04/17	1	326.00	1	338.50	327.00	0	1,547	0.00%
2020/04/16	2	323.75	4	320.88	325.00	-2	1,510	-0.13%
2020/04/15	1	301.00	1.1	306.95	307.50	-0.1	1,440	-0.01%
2020/04/09	2	297.75	2	302.50	294.00	0	1,458	0.00%
2020/04/08	0	0.00	1	293.00	298.50	-1	1,487	-0.07%
2020/04/07	0	0.00	1	275.50	284.50	-1	1,422	-0.07%
2020/04/06	1	259.00	0	0.00	259.00	1	1,412	0.07%
2020/03/16	2	281.00	0	0.00	274.50	2	1,168	0.17%
2020/03/04	1	379.00	1	382.50	380.50	0	1,086	0.00%
2020/03/03	1	376.00	1	371.50	376.00	0	1,065	0.00%
2020/03/02	0	0.00	1	357.00	363.50	-1	1,064	-0.09%
2020/02/21	0	0.00	0	387.00	383.50	0	1,017	0.00%
2020/02/19	1	391.00	0	0.00	391.00	1	1,014	0.10%
2020/02/17	1	405.00	1	413.00	395.00	0	990	0.00%
2020/02/13	1	413.00	0	0.00	409.50	1	968	0.10%
2020/02/12	0	0.00	1	423.00	413.00	-1	966	-0.10%
2020/02/07	1	415.50	0	0.00	414.00	1	955	0.10%
2020/02/04	1	398.50	1	391.50	398.50	0	867	0.00%
2020/02/03	1	386.50	1	388.00	388.00	0	874	0.00%
2020/01/17	1	421.00	1	417.50	416.00	0	841	0.00%
2020/01/16	1	420.00	2	413.25	420.00	-1	828	-0.12%
2020/01/15	1	408.00	1	408.00	408.00	0	804	0.00%
2020/01/14	1	409.00	1	403.50	403.50	0	796	0.00%
2020/01/13	2	406.25	2	406.75	408.00	0	789	0.00%
2020/01/09	1	404.00	3	400.00	404.00	-2	772	-0.26%
2020/01/08	1	392.00	2	393.75	392.00	-1	760	-0.13%
2020/01/07	5	392.20	5	397.70	392.00	0	760	0.00%
2020/01/06	3	403.50	3	405.50	401.00	0	737	0.00%
2020/01/03	3	402.50	2	403.25	403.00	1	711	0.14%
2020/01/02	0	0.00	2	382.50	396.50	-2	637	-0.31%
2019/12/31	2	358.50	2	360.00	360.50	0	582	0.00%
2019/12/30	1	357.00	1	363.00	359.50	0	615	0.00%
2019/12/26	0	0.00	1	342.00	343.00	-1	568	-0.18%
2019/12/25	0	0.00	2	332.50	334.00	-2	555	-0.36%
2019/12/24	0	0.00	2	323.00	324.00	-2	545	-0.37%
2019/12/23	2	320.50	0	0.00	320.00	2	534	0.37%
2019/12/20	1	318.00	1	319.00	319.00	0	532	0.00%
2019/12/17	1	322.50	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	3	326.00	326.50	-3	517	-0.58%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/11/01	2	312.50	1	313.00	311.50	1	589	0.17%
2019/10/25	0	0.00	1	307.00	304.50	-1	586	-0.17%
2019/10/21	0	0.00	1	303.00	301.50	-1	667	-0.15%
2019/10/16	1	308.50	1	307.00	307.00	0	685	0.00%
2019/10/14	0	0.00	0	297.50	297.50	0	672	-0.01%
2019/10/04	3	302.67	5	294.20	293.00	-2	678	-0.29%
2019/10/02	1	313.00	1	311.50	311.50	0	645	0.00%
2019/10/01	1	318.50	1	314.50	314.50	0	660	0.00%
2019/09/17	0.1	338.50	0	0.00	339.00	0.1	704	0.01%
2019/09/12	1	330.00	0	0.00	330.50	1	719	0.14%
2019/09/04	7	328.71	2	328.75	330.00	5	730	0.68%
2019/09/03	0	0.00	1	341.00	341.00	-1	726	-0.14%
2019/09/02	2	336.75	3	339.83	339.00	-1	729	-0.14%
2019/08/30	0	0.00	1	352.00	340.00	-1	728	-0.14%
2019/08/28	1	356.50	1	360.00	353.50	0	727	0.00%
2019/08/23	1	330.50	0	0.00	344.00	1	709	0.14%
2019/08/21	0	0.00	1	330.00	328.50	-1	709	-0.14%
2019/08/05	1	350.00	0	0.00	346.00	1	751	0.13%
2019/07/31	1	366.00	1	370.50	373.00	0	752	0.00%
2019/07/29	1	378.50	1	381.00	375.00	0	761	0.00%
2019/07/26	1	386.50	0	0.00	383.50	1	755	0.13%
2019/07/25	1	392.50	0	0.00	394.50	1	736	0.14%
2019/07/24	2	398.00	1	404.00	397.00	1	717	0.14%
2019/07/23	2	398.25	5	398.30	396.00	-3	710	-0.42%
2019/07/18	1	373.00	1	371.00	365.00	0	681	0.00%
2019/07/11	0	0.00	2	358.75	359.00	-2	689	-0.29%
2019/07/10	1	353.00	1	357.50	357.50	0	687	0.00%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/05	2	352.00	0	0.00	354.00	2	683	0.29%
2019/07/03	0	0.00	1	379.50	376.00	-1	666	-0.15%
2019/07/01	1	380.00	0	0.00	378.50	1	670	0.15%
2019/06/28	0	0.00	1	372.50	370.00	-1	671	-0.15%
2019/06/27	1	376.00	0	0.00	375.00	1	671	0.15%
2019/06/24	1	411.00	0	0.00	406.50	1	644	0.16%
2019/06/21	1	406.00	1	412.00	404.50	0	640	0.00%
2019/06/20	1	394.00	2	398.00	397.00	-1	635	-0.16%
2019/06/12	2	391.25	0	0.00	385.50	2	727	0.27%
2019/05/22	1	372.00	1	380.00	366.00	0	791	0.00%
2019/05/13	1	371.00	0	0.00	371.00	1	788	0.13%
2019/05/10	0	0.00	1	396.00	384.50	-1	792	-0.13%
2019/05/09	1	396.00	0	0.00	395.00	1	778	0.13%
2019/05/08	1	395.00	0	0.00	407.00	1	771	0.13%
2019/05/07	1	410.00	0	0.00	405.00	1	766	0.13%
2019/04/26	1	436.00	0	0.00	438.00	1	772	0.13%
2019/04/24	1	457.00	2	452.50	449.00	-1	770	-0.13%
2019/04/11	1	433.50	0	0.00	437.00	1	747	0.13%
2019/03/29	1	437.50	2	438.00	435.00	-1	741	-0.13%
2019/03/26	1	426.50	0	0.00	425.50	1	726	0.14%
2019/03/22	0	0.00	1	441.00	443.50	-1	720	-0.14%
2019/03/20	1	437.00	0	0.00	430.00	1	713	0.14%
2019/03/05	0	0.00	1	461.50	460.00	-1	846	-0.12%
2019/02/22	1	452.50	0	0.00	453.00	1	837	0.12%
2019/02/13	0	0.00	1	429.50	429.50	-1	875	-0.11%
2019/02/12	1	407.50	1	409.00	407.50	0	869	0.00%
2019/02/11	1	395.00	0	0.00	403.00	1	899	0.11%
2019/01/30	1	417.00	0	0.00	413.00	1	905	0.11%
2019/01/24	3	413.00	3	411.67	410.50	0	1,061	0.00%
2019/01/23	1	406.00	1	411.00	406.00	0	1,094	0.00%
2019/01/18	1	403.00	3	405.00	404.00	-2	1,184	-0.17%
2019/01/17	2	399.25	1	403.00	394.00	1	1,197	0.08%
2019/01/16	2	410.50	4	407.50	401.00	-2	1,210	-0.17%
2018/12/20	0	0.00	1	376.00	375.00	-1	1,529	-0.07%
2018/12/19	1	394.50	0	0.00	387.50	1	1,533	0.07%
2018/12/12	3	396.33	2	394.25	396.00	1	1,639	0.06%
2018/12/10	1	373.00	0	0.00	377.00	1	1,671	0.06%
2018/12/07	1	397.00	0	0.00	398.00	1	1,665	0.06%
2018/12/06	2	398.00	2	392.50	397.50	0	1,675	0.00%
2018/12/05	2	407.00	2	399.25	394.00	0	1,689	0.00%
2018/12/04	2	419.00	3	422.33	425.00	-1	1,675	-0.06%
2018/11/29	1	414.00	1	412.00	407.00	0	1,656	0.00%
2018/11/27	0	0.00	1	388.00	398.50	-1	1,647	-0.06%
2018/11/26	1	386.00	0	0.00	382.00	1	1,637	0.06%
2018/11/21	6	391.83	6	389.67	398.00	0	1,622	0.00%
2018/11/16	1	399.00	2	398.50	401.00	-1	1,578	-0.06%
2018/11/15	2	387.00	2	391.50	390.50	0	1,556	0.00%
2018/11/14	2	382.25	2	386.50	379.00	0	1,539	0.00%
2018/11/08	1	376.00	1	380.00	365.00	0	1,505	0.00%
2018/11/02	1	346.00	0	0.00	343.00	1	1,459	0.07%
2018/11/01	1	330.00	1	333.00	334.00	0	1,452	0.00%
2018/10/31	1	309.00	1	310.00	316.50	0	1,417	0.00%
2018/10/30	7	281.71	8	278.63	288.00	-1	1,413	-0.07%
2018/10/29	2	272.00	2	273.00	262.00	0	1,403	0.00%
2018/10/26	1	283.00	0	0.00	283.00	1	1,388	0.07%
2018/10/19	4	301.00	4	287.75	305.50	0	1,475	0.00%
2018/10/18	2	294.50	2	297.25	296.00	0	1,458	0.00%
2018/10/17	1	312.50	1	315.00	305.00	0	1,439	0.00%
2018/10/16	5	304.60	5	307.20	308.00	0	1,431	0.00%
2018/10/15	1	311.00	1	318.00	314.00	0	1,410	0.00%
2018/10/12	1	294.50	1	298.00	300.50	0	1,392	0.00%
2018/10/09	2	307.75	2	309.75	314.00	0	1,382	0.00%
2018/10/08	6	333.33	11	319.09	319.00	-5	1,340	-0.37%
2018/10/05	5	354.00	0	0.00	354.00	5	1,322	0.38%
2018/10/03	1	374.50	1	379.00	376.00	0	1,305	0.00%
2018/09/12	1	395.50	1	392.00	386.00	0	1,232	0.00%
2018/09/11	1	397.00	1	394.00	389.50	0	1,224	0.00%
2018/09/10	0	0.00	1	456.00	426.00	-1	1,196	-0.08%
2018/09/05	1	499.50	1	494.50	485.00	0	1,174	0.00%
2018/09/03	3	491.33	2	495.50	485.50	1	1,163	0.09%
2018/08/28	0	0.00	2	470.00	473.00	-2	1,167	-0.17%
2018/08/16	2	485.75	1	484.00	485.00	1	1,211	0.08%
2018/08/13	2	471.25	4	475.63	475.00	-2	1,236	-0.16%
2018/08/10	4	501.00	4	513.00	493.00	0	1,233	0.00%
2018/08/09	1	505.00	0	0.00	506.00	1	1,246	0.08%
2018/08/08	5	516.00	1	510.00	508.00	4	1,265	0.32%
2018/08/06	3	528.00	7	523.71	530.00	-4	1,284	-0.31%
2018/08/03	6	509.00	6	513.50	507.00	0	1,303	0.00%
2018/08/02	1	485.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	5	497.80	15	490.97	500.00	-10	1,268	-0.79%
2018/07/26	0	0.00	1	450.00	470.00	-1	1,243	-0.08%
2018/07/23	1	365.00	1	370.00	377.00	0	1,204	0.00%
2018/07/18	1	391.00	0	0.00	371.50	1	1,248	0.08%
2018/07/16	1	400.00	0	0.00	400.00	1	1,278	0.08%
2018/07/13	1	406.50	1	394.00	406.50	0	1,317	0.00%
2018/07/10	0	0.00	1	393.00	390.00	-1	1,384	-0.07%
2018/07/09	1	367.00	1	365.00	365.00	0	1,396	0.00%
2018/07/06	3	361.67	2	367.00	371.00	1	1,418	0.07%
2018/07/05	2	374.25	1	377.00	360.00	1	1,426	0.07%
2018/06/20	10	446.00	2	434.75	436.00	8	1,529	0.52%
2018/06/15	1	482.50	1	490.50	482.50	0	1,525	0.00%
2018/06/14	1	484.50	12	486.00	484.50	-11	1,522	-0.72%
2018/06/13	11	481.27	2	481.00	476.00	9	1,520	0.59%
2018/06/12	5	474.80	5	477.70	480.50	0	1,535	0.00%
2018/06/11	2	472.00	2	476.50	480.50	0	1,545	0.00%
2018/06/07	4	483.13	2	490.25	476.50	2	1,553	0.13%
2018/06/06	1	481.50	1	492.00	481.50	0	1,575	0.00%
2018/06/05	2	487.25	3	493.33	483.50	-1	1,583	-0.06%
2018/06/04	1	477.00	2	482.00	478.50	-1	1,569	-0.06%
2018/06/01	0	0.00	1	464.00	473.00	-1	1,579	-0.06%
2018/05/31	4	465.50	5	473.00	465.00	-1	1,607	-0.06%
2018/05/30	10	465.25	5	477.00	459.00	5	1,608	0.31%
2018/05/29	5	485.00	6	493.50	483.00	-1	1,597	-0.06%
2018/05/28	1	488.00	0	0.00	495.50	1	1,598	0.06%
2018/05/25	0	0.00	1	483.00	476.50	-1	1,609	-0.06%
2018/05/24	0	0.00	2	496.00	476.50	-2	1,634	-0.12%
2018/05/23	1	474.00	3	468.33	484.00	-2	1,644	-0.12%
2018/05/22	2	472.25	1	481.00	465.50	1	1,667	0.06%
2018/05/21	2	473.50	4	470.50	473.50	-2	1,672	-0.12%
2018/05/18	3	455.33	3	474.17	454.00	0	1,681	0.00%
2018/05/17	5	471.60	4	485.13	462.00	1	1,698	0.06%
2018/05/16	6	480.67	7	476.86	470.50	-1	1,715	-0.06%
2018/05/15	6	452.58	4	454.75	448.00	2	1,705	0.12%
2018/05/14	3	455.83	1	453.00	453.00	2	1,728	0.12%
2018/05/11	1	432.00	1	432.50	437.50	0	1,692	0.00%
2018/05/03	0	0.00	1	391.50	385.00	-1	1,721	-0.06%
2018/04/30	0	0.00	2	368.00	378.00	-2	1,760	-0.11%
2018/04/27	1	371.00	2	372.00	360.00	-1	1,781	-0.06%
2018/04/26	3	367.33	0	0.00	364.50	3	1,793	0.17%
2018/04/25	1	369.50	0	0.00	378.00	1	1,786	0.06%
2018/04/23	1	381.00	0	0.00	380.50	1	1,771	0.06%
2018/04/20	1	397.50	0	0.00	391.00	1	1,785	0.06%
2018/04/19	1	401.00	2	385.00	408.50	-1	1,809	-0.06%
2018/04/18	2	390.25	1	389.00	372.00	1	1,801	0.06%
2018/04/17	1	387.00	0	0.00	380.00	1	1,796	0.06%
2018/04/16	2	382.25	1	381.00	382.00	1	1,803	0.06%
2018/04/13	2	379.75	4	377.00	382.50	-2	1,807	-0.11%
2018/04/12	3	366.00	2	365.50	366.00	1	1,813	0.06%
2018/04/11	0	0.00	3	351.83	362.50	-3	1,808	-0.17%
2018/04/10	2	348.00	0	0.00	339.50	2	1,806	0.11%
2018/04/09	0	0.00	2	353.00	356.00	-2	1,786	-0.11%
2018/04/03	1	338.00	1	331.00	338.00	0	1,754	0.00%
2018/04/02	2	328.50	2	327.00	328.00	0	1,746	0.00%
2018/03/31	1	324.50	1	322.00	324.50	0	1,737	0.00%
2018/03/30	30	321.67	30	318.33	320.00	0	1,721	0.00%
2018/03/16	31	313.15	41	305.37	310.00	-10	1,731	-0.58%
2018/03/15	40	316.88	20	318.50	316.00	20	1,726	1.16%
2018/03/14	9	311.56	24	312.33	314.00	-15	1,731	-0.87%
2018/03/13	20	310.50	20	312.50	310.00	0	1,738	0.00%
2018/03/12	5	310.00	15	308.23	312.50	-10	1,752	-0.57%
2018/03/02	10	309.00	10	313.50	312.50	0	1,851	0.00%
2018/02/27	25	316.10	0	0.00	311.00	25	1,959	1.28%
2018/02/23	1	300.00	1	302.00	294.00	0	1,966	0.00%
2018/02/22	10	281.50	10	285.00	294.50	0	1,957	0.00%
2018/02/21	0	0.00	30	273.00	277.50	-30	1,921	-1.56%
2018/02/12	0	0.00	1	267.00	252.50	-1	1,925	-0.05%
2018/02/08	23	264.61	0	0.00	264.00	23	1,871	1.23%
2018/02/07	0	0.00	21	296.93	293.00	-21	1,840	-1.14%
2018/02/06	30	282.67	0	0.00	280.50	30	1,825	1.64%
2018/02/05	2	312.00	12	303.04	311.00	-10	1,794	-0.56%
2018/02/02	1	313.00	21	315.31	313.00	-20	1,789	-1.12%
2018/02/01	27	309.83	7	316.36	302.00	20	1,811	1.10%
2018/01/31	2	315.00	2	309.25	315.00	0	1,802	0.00%
2018/01/30	1	301.50	0	0.00	305.50	1	1,849	0.05%
2018/01/29	11	307.86	11	311.73	310.50	0	1,848	0.00%
2018/01/26	12	321.04	4	329.63	319.00	8	1,865	0.43%
2018/01/25	19	340.47	17	339.32	337.00	2	1,889	0.11%
2018/01/24	1	329.50	1	321.00	333.00	0	1,888	0.00%
2018/01/23	16	318.38	26	311.92	318.00	-10	1,864	-0.54%
2018/01/22	1	301.00	21	299.60	301.00	-20	1,825	-1.10%
2018/01/19	10	278.00	10	280.00	284.00	0	1,794	0.00%
2018/01/17	39	287.26	14	286.04	283.50	25	1,780	1.40%
2018/01/16	11	279.50	16	283.81	290.00	-5	1,756	-0.28%
2018/01/15	32	284.75	32	286.88	289.00	0	1,720	0.00%
2018/01/12	0	0.00	20	260.50	264.00	-20	1,664	-1.20%
2018/01/11	20	257.00	0	0.00	249.50	20	1,623	1.23%
2018/01/10	18	265.81	8	255.50	266.00	10	1,592	0.63%
2018/01/09	38	243.49	35	239.69	245.50	3	1,581	0.19%
2018/01/08	61	242.39	33	239.26	240.00	28	1,561	1.79%
2018/01/05	14	227.93	14	227.71	228.50	0	1,526	0.00%
2018/01/04	1	222.00	0	0.00	222.00	1	1,511	0.07%