牧德 (3563)-元大-竹南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	416.25	0	0.00	391.00	0.2	1,966	0.01%
2024/05/02	0.1	444.58	0	441.00	440.50	0.1	2,018	0.01%
2024/04/29	0	472.00	0	0.00	457.00	0	1,990	0.00%
2024/04/22	0	0.00	0.2	389.75	391.00	-0.2	1,814	-0.01%
2024/04/15	0.1	394.00	0	0.00	400.50	0.1	1,596	0.01%
2024/04/11	0	0.00	1	378.00	396.00	-1	1,533	-0.07%
2024/04/10	0.1	379.00	0	0.00	379.00	0.1	1,514	0.01%
2024/04/03	0	0.00	0.1	395.00	396.00	-0.1	1,478	0.00%
2024/03/29	0	0.00	0.1	407.00	410.50	-0.1	1,426	-0.01%
2024/03/25	0.1	388.00	0.1	397.00	382.50	0	1,274	0.00%
2024/03/19	2	353.00	3.1	352.29	345.00	-1.1	1,130	-0.10%
2024/03/18	1	341.50	0	0.00	342.00	1	1,067	0.09%
2024/03/08	0.1	314.50	0	0.00	299.50	0.1	966	0.01%
2024/03/01	0	0.00	8	314.75	312.00	-8	849	-0.94%
2024/02/29	0	0.00	0	315.50	318.00	0	838	-0.01%
2024/02/26	8	324.00	0	0.00	322.50	8	812	0.98%
2024/02/22	0	0.00	0.1	312.00	308.50	-0.1	751	-0.01%
2024/02/21	0	0.00	1	318.00	307.50	-1	748	-0.13%
2024/02/20	0.2	313.00	0	0.00	316.50	0.2	738	0.03%
2024/02/15	0	0.00	1	308.48	302.50	-1	623	-0.16%
2024/02/05	0	294.50	0	0.00	293.00	0	573	0.00%
2024/02/02	0	0.00	0.3	276.00	280.50	-0.3	538	-0.05%
2024/02/01	0.2	278.50	0	0.00	274.50	0.2	523	0.03%
2024/01/26	1	264.50	0	0.00	260.50	1	425	0.23%
2024/01/25	1	265.50	2	259.50	265.50	-1	393	-0.25%
2024/01/23	0	0.00	0	244.00	239.00	0	322	-0.01%
2023/12/27	0	219.00	0	0.00	219.00	0	263	0.00%
2023/12/25	1	212.00	0	0.00	211.50	1	253	0.39%
2023/12/08	0	0.00	1	216.50	217.00	-1	208	-0.48%
2023/07/12	0	0.00	2	228.50	228.00	-2	479	-0.42%
2023/07/06	0.1	235.00	0	0.00	235.50	0.1	472	0.01%
2023/07/05	0.1	244.00	0	0.00	243.50	0.1	461	0.01%
2023/06/19	0	0.00	1	218.00	220.00	-1	395	-0.25%
2023/06/15	0	222.00	0	0.00	220.50	0	389	0.01%
2023/06/14	1	223.00	0.1	222.00	225.00	0.9	380	0.24%
2023/06/08	0.1	209.50	0	0.00	206.00	0.1	321	0.03%
2023/06/07	2	221.00	2	223.00	228.00	0	281	0.00%
2023/05/05	0	0.00	5	197.00	198.00	-5	275	-1.81%
2023/05/04	0	0.00	10	195.25	193.00	-10	271	-3.69%
2023/05/03	0	0.00	15	194.83	194.00	-15	270	-5.55%
2023/04/21	10	183.75	0	0.00	182.50	10	249	4.00%
2023/04/14	10	187.50	0	0.00	186.50	10	252	3.96%
2023/04/13	10	190.00	0	0.00	187.50	10	249	4.01%
2023/03/30	0	0.00	1	191.00	188.50	-1	235	-0.43%
2023/03/29	0	0.00	1	192.00	190.00	-1	232	-0.43%
2023/03/27	1	192.50	0	0.00	192.50	1	224	0.44%
2023/03/24	1	196.00	0	0.00	196.50	1	220	0.45%
2023/03/17	0	0.00	1	183.50	184.50	-1	201	-0.50%
2023/02/24	0	171.50	0	0.00	170.50	0	162	0.01%
2023/02/21	1	174.00	0	0.00	176.50	1	142	0.70%
2023/02/20	1	174.50	1	178.00	176.00	0	136	0.00%
2023/02/17	1	157.50	1	163.50	167.50	0	110	0.00%
2023/02/07	0	153.00	0	0.00	152.00	0	100	0.00%
2023/01/06	1	137.50	0	0.00	139.50	1	94	1.06%
2022/12/16	0	0.00	1	137.00	137.00	-1	95	-1.05%
2022/10/12	0	0.00	1	122.00	122.50	-1	92	-1.08%
2022/09/27	0	0.00	1	130.00	131.50	-1	98	-1.01%
2022/09/06	1	144.00	0	0.00	143.00	1	115	0.87%
2022/08/29	1	149.00	0	0.00	149.00	1	115	0.86%
2022/08/24	1	152.50	0	0.00	152.00	1	105	0.95%
2022/06/21	1	152.50	0	0.00	154.00	1	87	1.15%
2022/06/14	0	0.00	1	170.00	171.00	-1	83	-1.19%
2022/06/13	0	182.50	0	0.00	183.00	0	84	0.01%
2022/04/26	0	189.40	0	0.00	189.50	0	218	0.01%
2022/02/25	0	221.00	0	0.00	217.50	0	470	0.00%
2021/12/28	1	254.50	0	0.00	255.00	1	195	0.51%
2021/08/19	0	0.00	1	265.00	253.00	-1	371	-0.27%
2021/08/18	1	266.00	0	0.00	269.00	1	367	0.27%
2021/08/17	0	0.00	2	271.50	259.00	-2	361	-0.55%
2021/08/03	0	0.00	1	283.00	278.50	-1	244	-0.41%
2021/08/02	0	0.00	1	279.50	276.50	-1	233	-0.43%
2021/06/11	0	249.00	0	0.00	249.00	0	290	0.01%
2021/05/31	0	0.00	3	241.67	240.50	-3	298	-1.00%
2021/05/28	3	236.00	0	0.00	235.00	3	300	1.00%
2021/04/22	0	0.00	4	276.50	275.50	-4	394	-1.01%
2021/04/21	4	283.50	0	0.00	283.50	4	389	1.03%
2021/04/19	1	283.50	0	0.00	282.50	1	396	0.25%
2021/04/08	1	301.00	0	0.00	297.00	1	395	0.25%
2021/03/04	0	0.00	1	282.50	283.00	-1	453	-0.22%
2021/03/03	1	282.50	1	284.00	283.50	0	452	0.00%
2021/02/26	1	290.50	1	293.50	289.50	0	452	0.00%
2021/02/25	1	290.00	1	291.00	291.50	0	447	0.00%
2021/02/24	1	289.50	0	0.00	288.00	1	451	0.22%
2021/02/23	0	0.00	1	292.00	288.00	-1	464	-0.22%
2021/02/22	0	0.00	1	290.50	290.00	-1	464	-0.22%
2021/02/19	0	0.00	1	285.00	290.50	-1	469	-0.21%
2021/02/17	1	276.50	0	0.00	277.00	1	465	0.21%
2021/02/04	1	276.50	0	0.00	273.50	1	454	0.22%
2021/01/26	0	0.00	2	271.50	271.00	-2	445	-0.45%
2021/01/21	0	0.00	0.1	273.03	270.50	-0.1	439	-0.01%
2021/01/18	2	276.50	0	0.00	276.50	2	424	0.47%
2021/01/12	0	0.00	1	284.00	283.50	-1	443	-0.23%
2021/01/04	1	299.50	0	0.00	297.00	1	443	0.23%
2020/12/25	1	288.00	0	0.00	288.00	1	429	0.23%
2020/12/21	1	285.00	0	0.00	287.00	1	438	0.23%
2020/11/30	0	0.00	1	305.00	303.50	-1	462	-0.22%
2020/11/23	0	0.00	0.1	304.00	298.00	-0.1	444	-0.02%
2020/11/20	0.1	302.00	0	0.00	301.00	0.1	440	0.01%
2020/11/18	0.1	299.50	2	300.00	295.50	-1.9	433	-0.44%
2020/11/17	2	296.25	1	292.50	296.00	1	429	0.23%
2020/11/05	1	287.50	0	0.00	282.50	1	499	0.20%
2020/10/30	1	290.00	1	284.00	283.00	0	540	0.00%
2020/10/29	0	0.00	1	284.50	290.00	-1	555	-0.18%
2020/10/27	1	294.50	0	0.00	295.00	1	594	0.17%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/10/22	1	299.50	0	0.00	300.00	1	618	0.16%
2020/10/21	2	297.75	3	299.83	302.00	-1	628	-0.16%
2020/10/20	1	297.00	0	0.00	293.00	1	630	0.16%
2020/10/13	0	0.00	5	298.40	298.00	-5	653	-0.76%
2020/10/08	1	292.00	0	0.00	289.50	1	678	0.15%
2020/09/29	3	283.17	0	0.00	283.00	3	749	0.40%
2020/09/28	1	282.50	0	0.00	283.00	1	776	0.13%
2020/09/25	0	0.00	1	291.50	282.00	-1	803	-0.12%
2020/09/24	1	290.50	0	0.00	288.00	1	809	0.12%
2020/09/23	0	0.00	3	300.00	300.00	-3	825	-0.36%
2020/09/22	1	304.00	0	0.00	304.50	1	837	0.12%
2020/09/15	1	307.00	1	309.50	309.00	0	888	0.00%
2020/09/14	2	295.75	2	300.75	300.50	0	872	0.00%
2020/09/10	1	290.00	0	0.00	289.00	1	860	0.12%
2020/09/07	0	0.00	1	289.00	286.50	-1	888	-0.11%
2020/09/04	1	284.00	0	0.00	283.50	1	896	0.11%
2020/08/28	1	280.00	0	0.00	279.50	1	965	0.10%
2020/08/27	8	277.13	8	275.50	277.00	0	978	0.00%
2020/08/26	0	0.00	10	276.00	276.00	-10	995	-1.00%
2020/08/24	4	268.88	0	0.00	268.00	4	1,017	0.39%
2020/08/21	6	272.58	0	0.00	272.00	6	1,022	0.59%
2020/08/17	1	289.50	1	294.00	292.00	0	1,033	0.00%
2020/08/14	0	0.00	2	297.75	295.50	-2	1,071	-0.19%
2020/08/13	1	306.00	0	0.00	305.50	1	1,092	0.09%
2020/08/11	0	0.00	1	304.50	297.50	-1	1,091	-0.09%
2020/08/10	1	300.00	0	0.00	299.50	1	1,109	0.09%
2020/08/06	0	0.00	10	305.40	305.00	-10	1,142	-0.88%
2020/08/05	2	298.25	1	290.00	301.00	1	1,149	0.09%
2020/08/04	12	300.54	0	0.00	297.50	12	1,174	1.02%
2020/08/03	3	297.00	1	293.00	298.00	2	1,198	0.17%
2020/07/29	0	0.00	1	272.50	277.50	-1	1,212	-0.08%
2020/07/28	0	0.00	1	276.00	269.50	-1	1,220	-0.08%
2020/07/17	0	0.00	1	292.00	288.00	-1	1,273	-0.08%
2020/07/16	0	0.00	1	299.00	287.50	-1	1,311	-0.08%
2020/07/09	1	323.00	1	318.50	315.00	0	1,501	0.00%
2020/07/08	1	316.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	0	0.00	2	308.50	312.50	-2	1,505	-0.13%
2020/07/06	1	301.50	0	0.00	304.00	1	1,512	0.07%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/07/02	0	0.00	2	310.50	311.00	-2	1,583	-0.13%
2020/07/01	1	317.50	0	0.00	316.50	1	1,584	0.06%
2020/06/23	4	313.50	4	319.00	317.00	0	1,653	0.00%
2020/06/22	1	311.50	0	0.00	309.00	1	1,673	0.06%
2020/06/18	2	318.50	0	0.00	317.50	2	1,697	0.12%
2020/06/16	0	0.00	0.6	316.50	316.50	-0.6	1,730	-0.03%
2020/06/08	0	0.00	1	340.00	340.00	-1	1,859	-0.05%
2020/06/04	0	0.00	13	328.04	328.50	-13	1,843	-0.71%
2020/06/02	0	0.00	1	335.00	335.50	-1	1,801	-0.06%
2020/05/20	1	346.50	1	348.50	347.00	0	1,739	0.00%
2020/05/13	1	350.50	0	0.00	348.00	1	1,681	0.06%
2020/05/11	0	0.00	1	360.00	362.50	-1	1,653	-0.06%
2020/05/08	1	350.00	0	0.00	350.00	1	1,619	0.06%
2020/05/07	1	337.00	1	336.50	335.50	0	1,586	0.00%
2020/04/20	0	0.00	1	328.00	334.50	-1	1,565	-0.06%
2020/04/17	2	331.25	1	324.00	327.00	1	1,547	0.06%
2020/04/16	1	329.00	1	322.00	325.00	0	1,510	0.00%
2020/04/15	0	0.00	2	299.50	307.50	-2	1,440	-0.14%
2020/04/14	2	293.50	0	0.00	293.50	2	1,392	0.14%
2020/04/10	1	289.00	1	294.00	291.00	0	1,390	0.00%
2020/04/09	2	297.00	2	298.25	294.00	0	1,458	0.00%
2020/04/08	2	293.25	3	299.50	298.50	-1	1,487	-0.07%
2020/04/06	2	257.00	0	0.00	259.00	2	1,412	0.14%
2020/03/31	1	262.00	2	256.75	253.50	-1	1,436	-0.07%
2020/03/30	1	252.00	0	0.00	251.00	1	1,418	0.07%
2020/03/19	1	219.50	1	202.50	201.50	0	1,282	0.00%
2020/03/18	2	233.50	0	0.00	223.50	2	1,252	0.16%
2020/03/13	1	294.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	2	338.50	0	0.00	318.50	2	1,119	0.18%
2020/03/10	1	363.00	0	0.00	366.00	1	1,108	0.09%
2020/03/06	1	374.50	0	0.00	374.50	1	1,091	0.09%
2020/02/27	1	364.00	0	0.00	364.00	1	1,052	0.09%
2020/02/24	1	371.00	0	0.00	375.50	1	1,021	0.10%
2020/02/21	1	383.50	0	0.00	383.50	1	1,017	0.10%
2020/02/20	1	386.00	0	0.00	388.00	1	1,018	0.10%
2020/02/18	2	386.50	0	0.00	386.00	2	1,007	0.20%
2020/02/17	1	396.00	1	405.00	395.00	0	990	0.00%
2020/02/12	1	422.00	1	414.50	413.00	0	966	0.00%
2020/02/10	1	413.50	1	416.00	408.00	0	952	0.00%
2020/02/07	1	420.50	1	426.50	414.00	0	955	0.00%
2020/02/06	3	432.50	3	435.67	428.00	0	930	0.00%
2020/02/05	5	427.10	4	429.13	437.00	1	894	0.11%
2020/01/31	3	380.00	0	0.00	386.50	3	869	0.35%
2020/01/17	0	0.00	1	422.50	416.00	-1	841	-0.12%
2020/01/16	1	420.00	0	0.00	420.00	1	828	0.12%
2020/01/03	1	403.50	0	0.00	403.00	1	711	0.14%
2020/01/02	0	0.00	2	392.50	396.50	-2	637	-0.31%
2019/12/30	0	0.00	1	359.50	359.50	-1	615	-0.16%
2019/12/27	0	0.00	1	353.00	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	331.50	343.00	-1	568	-0.18%
2019/12/19	0	0.00	11	321.36	320.50	-11	533	-2.06%
2019/12/17	1	321.00	0	0.00	325.00	1	523	0.19%
2019/12/16	2	327.50	1	327.50	326.50	1	517	0.19%
2019/12/13	1	300.00	0	0.00	300.00	1	484	0.21%
2019/12/03	0	0.00	2	285.50	284.00	-2	475	-0.42%
2019/11/29	3	292.83	0	0.00	290.50	3	494	0.61%
2019/11/20	1	282.50	0	0.00	282.00	1	553	0.18%
2019/11/12	0	0.00	1	297.00	292.50	-1	572	-0.17%
2019/11/11	1	295.00	0	0.00	294.00	1	574	0.17%
2019/11/07	4	299.25	3	298.17	299.50	1	576	0.17%
2019/11/06	2	296.75	0	0.00	296.00	2	576	0.35%
2019/11/01	1	316.00	1	312.50	311.50	0	589	0.00%
2019/10/31	3	303.50	6	305.00	303.50	-3	578	-0.52%
2019/10/30	1	293.00	0	0.00	293.50	1	564	0.18%
2019/10/29	2	299.00	1	304.00	298.00	1	565	0.18%
2019/10/25	2	306.00	0	0.00	304.50	2	586	0.34%
2019/10/21	0	0.00	1	302.50	301.50	-1	667	-0.15%
2019/10/16	0	0.00	1	305.00	307.00	-1	685	-0.15%
2019/10/08	0	0.00	1	293.00	294.00	-1	682	-0.15%
2019/10/04	0	0.00	0.2	295.00	293.00	-0.2	678	-0.03%
2019/10/01	1	314.50	1	316.50	314.50	0	660	0.00%
2019/09/24	0	0.00	4	334.50	331.00	-4	666	-0.60%
2019/09/12	0	0.00	1	329.50	330.50	-1	719	-0.14%
2019/09/10	0	0.00	1	331.00	330.00	-1	726	-0.14%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/08/28	1	354.00	0	0.00	353.50	1	727	0.14%
2019/08/27	1	359.00	3	359.33	356.00	-2	727	-0.27%
2019/08/23	1	336.50	0	0.00	344.00	1	709	0.14%
2019/08/21	0	0.00	0.1	330.00	328.50	-0.1	709	-0.01%
2019/08/20	0	0.00	0	332.50	331.00	0	707	0.00%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/16	1	328.50	0	0.00	327.50	1	731	0.14%
2019/08/15	1	328.00	0	0.00	326.50	1	738	0.14%
2019/08/13	1	330.50	0	0.00	330.50	1	744	0.13%
2019/08/08	1	342.00	0	0.00	342.50	1	748	0.13%
2019/08/05	0	0.00	7	350.14	346.00	-7	751	-0.93%
2019/07/31	0	0.00	2.1	364.52	373.00	-2.1	752	-0.28%
2019/07/30	5	375.60	0.1	368.00	366.00	4.9	756	0.65%
2019/07/29	2	376.25	0	0.00	375.00	2	761	0.26%
2019/07/24	0	0.00	0.2	396.00	397.00	-0.2	717	-0.02%
2019/07/22	0	0.00	2	381.50	379.50	-2	672	-0.30%
2019/07/19	0	0.00	3.2	374.53	375.00	-3.2	667	-0.48%
2019/07/18	2	368.00	0	0.00	365.00	2	681	0.29%
2019/07/17	3	372.00	1	369.71	373.00	2	677	0.29%
2019/07/16	0	0.00	1	376.00	373.50	-1	675	-0.15%
2019/07/15	0	0.00	2	373.00	373.00	-2	679	-0.29%
2019/07/11	0	0.00	4.1	360.99	359.00	-4.1	689	-0.59%
2019/07/10	3	355.50	0.2	360.00	357.50	2.8	687	0.41%
2019/07/09	0	0.00	2	356.00	351.50	-2	687	-0.29%
2019/07/08	2	355.00	0	0.00	355.00	2	684	0.29%
2019/07/05	2	352.00	0	0.00	354.00	2	683	0.29%
2019/07/04	1	369.00	3	368.33	366.50	-2	666	-0.30%
2019/07/03	1	376.50	0	0.00	376.00	1	666	0.15%
2019/07/02	0	0.00	1	381.50	381.00	-1	668	-0.15%
2019/06/25	2	403.75	3	398.00	401.00	-1	653	-0.15%
2019/06/21	3	406.50	4	406.25	404.50	-1	640	-0.16%
2019/06/19	3	390.00	0	0.00	390.00	3	633	0.47%
2019/06/14	0	0.00	2	383.50	381.50	-2	685	-0.29%
2019/06/13	1	382.50	0	0.00	383.00	1	719	0.14%
2019/06/11	0	0.00	1	389.00	386.50	-1	722	-0.14%
2019/06/06	2	377.50	0	0.00	374.50	2	748	0.27%
2019/06/05	1	378.00	0	0.00	374.00	1	752	0.13%
2019/06/03	1	370.50	0	0.00	366.50	1	760	0.13%
2019/05/30	0	0.00	1	380.00	380.00	-1	813	-0.12%
2019/05/23	3	358.67	0	0.00	356.50	3	791	0.38%
2019/05/22	0	0.00	3	372.50	366.00	-3	791	-0.38%
2019/05/16	3	372.83	0	0.00	369.00	3	785	0.38%
2019/05/15	0	0.00	2	386.00	381.00	-2	788	-0.25%
2019/05/13	0	0.00	1	376.00	371.00	-1	788	-0.13%
2019/05/10	1	387.00	0	0.00	384.50	1	792	0.13%
2019/05/06	2	401.00	0	0.00	400.00	2	765	0.26%
2019/04/29	1	425.50	0	0.00	425.00	1	778	0.13%
2019/04/24	0	0.00	1	457.00	449.00	-1	770	-0.13%
2019/04/11	1	435.00	1	435.50	437.00	0	747	0.00%
2019/04/01	1	436.00	1	435.00	438.00	0	753	0.00%
2019/03/28	2	418.00	0	0.00	418.00	2	732	0.27%
2019/03/20	2	429.00	1	430.50	430.00	1	713	0.14%
2019/03/19	0	0.00	1	448.00	441.00	-1	708	-0.14%
2019/03/18	1	449.00	0	0.00	446.50	1	708	0.14%
2019/03/12	0	0.00	3	450.67	446.50	-3	787	-0.38%
2019/03/11	3	446.83	0	0.00	445.00	3	806	0.37%
2019/02/26	0	0.00	1	480.00	479.50	-1	833	-0.12%
2019/02/21	1	455.00	1	460.50	457.00	0	857	0.00%
2019/02/20	2	457.50	2	463.00	454.00	0	878	0.00%
2019/02/19	0	0.00	1	434.50	437.50	-1	871	-0.11%
2019/02/15	2	428.50	1	430.00	431.00	1	910	0.11%
2019/02/14	2	440.25	1	441.50	441.00	1	904	0.11%
2019/02/13	2	426.75	4	426.13	429.50	-2	875	-0.23%
2019/02/11	1	399.00	0	0.00	403.00	1	899	0.11%
2019/01/29	0	0.00	1	406.00	414.00	-1	947	-0.11%
2019/01/28	0	0.00	1	411.00	411.00	-1	961	-0.10%
2019/01/22	2	418.25	0	0.00	412.00	2	1,147	0.17%
2019/01/10	7	392.71	7	389.00	389.00	0	1,267	0.00%
2019/01/09	5	395.70	5	398.00	396.00	0	1,287	0.00%
2019/01/08	0	0.00	1	397.00	394.50	-1	1,308	-0.08%
2019/01/07	0	0.00	1	392.00	393.00	-1	1,323	-0.08%
2018/12/27	1	378.50	0	0.00	371.00	1	1,437	0.07%
2018/12/26	1.1	368.73	0	0.00	364.00	1.1	1,449	0.08%
2018/12/21	0	0.00	1	366.00	373.50	-1	1,527	-0.07%
2018/12/11	0	0.00	1	382.50	384.50	-1	1,661	-0.06%
2018/12/10	1	374.00	0	0.00	377.00	1	1,671	0.06%
2018/12/06	1	400.50	1	397.50	397.50	0	1,675	0.00%
2018/12/04	1	426.00	1	424.00	425.00	0	1,675	0.00%
2018/12/03	1	428.50	0	0.00	415.00	1	1,665	0.06%
2018/11/29	1	414.50	1	410.00	407.00	0	1,656	0.00%
2018/11/28	0	0.00	1	402.50	402.50	-1	1,647	-0.06%
2018/11/27	2	393.25	2	391.50	398.50	0	1,647	0.00%
2018/11/26	1	383.00	0	0.00	382.00	1	1,637	0.06%
2018/11/23	1	381.00	1	377.50	377.50	0	1,637	0.00%
2018/11/22	1	402.00	1	380.50	380.50	0	1,637	0.00%
2018/11/21	3	390.50	7	396.00	398.00	-4	1,622	-0.25%
2018/11/20	0	0.00	1	387.50	383.00	-1	1,610	-0.06%
2018/11/19	1	393.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	1	400.00	7	400.29	401.00	-6	1,578	-0.38%
2018/11/15	3	389.33	3	388.00	390.50	0	1,556	0.00%
2018/11/14	2	389.25	3	380.83	379.00	-1	1,539	-0.06%
2018/11/09	3	372.33	2	372.75	370.00	1	1,520	0.07%
2018/11/07	1	349.00	0	0.00	356.50	1	1,483	0.07%
2018/11/02	7	346.00	12	343.21	343.00	-5	1,459	-0.34%
2018/11/01	5.1	336.38	4	339.75	334.00	1.1	1,452	0.08%
2018/10/31	2	307.50	2	309.50	316.50	0	1,417	0.00%
2018/10/30	3	277.00	1	288.00	288.00	2	1,413	0.14%
2018/10/29	6	269.83	5	267.50	262.00	1	1,403	0.07%
2018/10/26	1	286.50	1	287.00	283.00	0	1,388	0.00%
2018/10/25	1	290.00	0	0.00	293.00	1	1,422	0.07%
2018/10/24	1	304.50	1	297.50	305.50	0	1,410	0.00%
2018/10/22	0	0.00	1	308.00	309.00	-1	1,420	-0.07%
2018/10/18	1	294.00	1	297.00	296.00	0	1,458	0.00%
2018/10/17	2	316.00	0	0.00	305.00	2	1,439	0.14%
2018/10/16	0	0.00	2	308.00	308.00	-2	1,431	-0.14%
2018/10/15	1	318.50	1	312.50	314.00	0	1,410	0.00%
2018/10/12	3	302.67	1	299.50	300.50	2	1,392	0.14%
2018/10/09	1	294.50	2.1	292.57	314.00	-1.1	1,382	-0.08%
2018/10/08	3	330.67	1	335.00	319.00	2	1,340	0.15%
2018/10/05	1	348.00	1	355.00	354.00	0	1,322	0.00%
2018/10/04	2	367.75	2	368.50	372.50	0	1,312	0.00%
2018/10/03	2	369.75	2	381.00	376.00	0	1,305	0.00%
2018/10/02	2	366.50	2	367.00	367.00	0	1,302	0.00%
2018/10/01	1	359.00	0	0.00	376.00	1	1,295	0.08%
2018/09/28	1	363.00	1	357.00	370.00	0	1,321	0.00%
2018/09/27	3	382.83	0	0.00	377.50	3	1,337	0.22%
2018/09/26	2	395.50	0	0.00	393.00	2	1,358	0.15%
2018/09/25	0	0.00	3	391.50	394.00	-3	1,362	-0.22%
2018/09/21	3	393.50	3	386.00	386.00	0	1,351	0.00%
2018/09/20	5	390.50	2	387.00	387.00	3	1,335	0.22%
2018/09/19	3	387.17	3	391.00	396.00	0	1,317	0.00%
2018/09/06	2	480.75	1	473.00	479.00	1	1,177	0.08%
2018/09/04	1	494.00	1	492.00	498.50	0	1,168	0.00%
2018/09/03	1	494.50	1	498.00	485.50	0	1,163	0.00%
2018/08/31	0	0.00	1	484.00	484.00	-1	1,152	-0.09%
2018/08/24	1	452.00	1	455.00	454.00	0	1,159	0.00%
2018/08/16	1	493.00	2	469.50	485.00	-1	1,211	-0.08%
2018/08/14	1	490.00	0	0.00	495.00	1	1,232	0.08%
2018/08/13	1	473.00	0	0.00	475.00	1	1,236	0.08%
2018/08/08	0.1	508.00	0	0.00	508.00	0.1	1,265	0.01%
2018/08/07	1	529.00	1	525.00	525.00	0	1,254	0.00%
2018/08/06	1	524.00	2	525.00	530.00	-1	1,284	-0.08%
2018/08/03	1	517.00	1	506.00	507.00	0	1,303	0.00%
2018/08/01	2	500.25	2	504.50	500.00	0	1,268	0.00%
2018/07/27	2	483.00	0	0.00	471.50	2	1,243	0.16%
2018/07/26	1	470.00	9	470.33	470.00	-8	1,243	-0.64%
2018/07/13	0	0.00	1	391.00	406.50	-1	1,317	-0.08%
2018/07/10	1	393.00	0	0.00	390.00	1	1,384	0.07%
2018/07/05	5	380.60	1	383.00	360.00	4	1,426	0.28%
2018/07/04	4	396.00	0	0.00	396.00	4	1,418	0.28%
2018/07/03	0	0.00	1	444.50	439.50	-1	1,432	-0.07%
2018/06/29	1	435.00	0	0.00	435.00	1	1,467	0.07%
2018/06/26	0	0.00	1	438.00	434.00	-1	1,525	-0.07%
2018/06/25	1	427.00	2	422.00	421.00	-1	1,522	-0.07%
2018/06/22	0	0.00	1	438.00	438.00	-1	1,525	-0.07%
2018/06/20	0	0.00	1	436.50	436.00	-1	1,529	-0.07%
2018/06/14	1	489.50	0	0.00	484.50	1	1,522	0.07%
2018/06/11	1	483.50	0	0.00	480.50	1	1,545	0.06%
2018/05/31	0	0.00	1	463.00	465.00	-1	1,607	-0.06%
2018/05/30	1	457.50	2	460.25	459.00	-1	1,608	-0.06%
2018/05/28	1	492.50	2	481.25	495.50	-1	1,598	-0.06%
2018/05/23	2	480.00	1	480.00	484.00	1	1,644	0.06%
2018/05/22	1	460.50	2	479.50	465.50	-1	1,667	-0.06%
2018/05/21	2	477.50	0	0.00	473.50	2	1,672	0.12%
2018/05/18	1	472.00	0	0.00	454.00	1	1,681	0.06%
2018/05/17	0	0.00	2	466.00	462.00	-2	1,698	-0.12%
2018/05/16	1	474.50	0	0.00	470.50	1	1,715	0.06%
2018/05/14	4	461.38	4	452.00	453.00	0	1,728	0.00%
2018/05/11	1	426.00	0	0.00	437.50	1	1,692	0.06%
2018/05/10	4	397.25	3	398.50	398.00	1	1,663	0.06%
2018/05/09	0	0.00	1	384.50	387.00	-1	1,663	-0.06%
2018/05/08	1	380.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	1	381.50	384.00	-1	1,691	-0.06%
2018/05/04	1	375.00	0	0.00	375.00	1	1,710	0.06%
2018/04/26	1	383.50	0	0.00	364.50	1	1,793	0.06%
2018/04/19	1	389.50	11	407.91	408.50	-10	1,809	-0.55%
2018/04/18	1	368.00	1	372.00	372.00	0	1,801	0.00%
2018/04/17	0	0.00	2	388.50	380.00	-2	1,796	-0.11%
2018/04/16	1	387.00	2	381.25	382.00	-1	1,803	-0.06%
2018/04/13	1	376.50	3	382.33	382.50	-2	1,807	-0.11%
2018/04/12	2	362.50	4	362.75	366.00	-2	1,813	-0.11%
2018/04/11	4	354.00	2	353.50	362.50	2	1,808	0.11%
2018/04/10	1	357.50	3	355.67	339.50	-2	1,806	-0.11%
2018/04/09	2	354.00	1	357.00	356.00	1	1,786	0.06%
2018/03/31	2	326.25	0	0.00	324.50	2	1,737	0.12%
2018/03/30	0	0.00	2	312.00	320.00	-2	1,721	-0.12%
2018/03/28	0	0.00	1	298.00	296.50	-1	1,693	-0.06%
2018/03/22	2	307.75	0	0.00	305.50	2	1,713	0.12%
2018/03/06	1	314.00	0	0.00	313.00	1	1,831	0.05%
2018/02/23	1	302.00	1	289.50	294.00	0	1,966	0.00%
2018/02/22	0	0.00	1	277.50	294.50	-1	1,957	-0.05%
2018/02/21	1	276.50	0	0.00	277.50	1	1,921	0.05%
2018/01/30	1	301.50	0	0.00	305.50	1	1,849	0.05%
2018/01/25	2	341.25	3	340.67	337.00	-1	1,889	-0.05%
2018/01/24	2	329.00	2	332.50	333.00	0	1,888	0.00%
2018/01/23	1	319.00	1	323.50	318.00	0	1,864	0.00%
2018/01/22	1	299.00	2	299.00	301.00	-1	1,825	-0.05%
2018/01/18	1	288.50	0	0.00	283.50	1	1,779	0.06%
2018/01/15	0	0.00	2	290.00	289.00	-2	1,720	-0.12%
2018/01/12	1	257.00	2	259.75	264.00	-1	1,664	-0.06%
2018/01/11	1	246.50	0	0.00	249.50	1	1,623	0.06%
2018/01/04	1	224.00	1	224.50	222.00	0	1,511	0.00%