牧德 (3563)-元大-館前券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
423.5
漲跌
▼9.5
漲幅
-2.19%
成交量
995張
產業
上市光電類股▲0.95%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.4	432.97	1	440.50	423.50	1.4	1,971	0.07%
2024/05/03	14	432.93	14	439.21	433.00	0	1,989	0.00%
2024/05/02	10.1	444.64	8.3	441.68	440.50	1.9	2,018	0.09%
2024/04/30	11	462.59	11.1	458.24	468.00	-0.1	1,994	-0.01%
2024/04/29	7	469.71	10	468.10	457.00	-3	1,990	-0.15%
2024/04/26	0	0.00	5.2	446.33	447.00	-5.2	1,922	-0.27%
2024/04/25	0	0.00	1	406.00	406.50	-1	1,884	-0.05%
2024/04/24	3.5	399.76	5	403.60	411.00	-1.6	1,871	-0.08%
2024/04/23	4.1	384.29	4.7	397.46	383.00	-0.6	1,844	-0.03%
2024/04/22	2	398.00	2.4	405.50	391.00	-0.4	1,814	-0.02%
2024/04/19	1.4	404.52	3.5	416.95	420.00	-2.1	1,779	-0.12%
2024/04/18	6.1	440.85	8.2	444.99	443.50	-2.2	1,713	-0.13%
2024/04/17	5	424.40	14.6	430.90	426.00	-9.6	1,674	-0.57%
2024/04/16	0.2	389.00	1	394.00	403.00	-0.8	1,623	-0.05%
2024/04/15	7.4	405.85	7.1	395.63	400.50	0.3	1,596	0.02%
2024/04/12	2.8	404.28	2.3	415.78	413.00	0.5	1,570	0.03%
2024/04/11	0.6	389.50	1	403.50	396.00	-0.4	1,533	-0.03%
2024/04/10	1.1	380.48	1	379.00	379.00	0.1	1,514	0.00%
2024/04/09	1	386.50	1.2	392.00	384.50	-0.2	1,501	-0.01%
2024/04/08	0.1	393.43	0	0.00	391.00	0.1	1,489	0.00%
2024/04/03	2.2	390.45	1	396.00	396.00	1.2	1,478	0.08%
2024/04/02	1.3	404.54	0	0.00	400.50	1.3	1,456	0.09%
2024/03/29	1	412.54	3.2	408.43	410.50	-2.2	1,426	-0.16%
2024/03/28	1	395.00	4	397.26	386.50	-3	1,375	-0.22%
2024/03/27	1	395.00	2	392.00	394.50	-1	1,345	-0.07%
2024/03/26	10	393.70	1.1	380.86	380.00	8.9	1,318	0.68%
2024/03/25	1	380.00	12	391.96	382.50	-11	1,274	-0.86%
2024/03/22	18	363.06	22.4	356.20	374.50	-4.4	1,228	-0.36%
2024/03/21	6	334.83	1	331.50	340.50	5	1,174	0.43%
2024/03/20	5	341.18	1	338.00	337.00	4	1,152	0.35%
2024/03/19	28	350.20	21	345.14	345.00	7	1,130	0.62%
2024/03/18	3	342.00	29	340.34	342.00	-26	1,067	-2.44%
2024/03/15	0.2	314.00	0	0.00	311.00	0.2	1,014	0.02%
2024/03/14	0.3	311.82	0	0.00	308.50	0.3	1,022	0.03%
2024/03/13	3.5	319.89	0	0.00	317.00	3.5	1,029	0.34%
2024/03/12	1.1	323.18	3	323.00	328.00	-1.9	1,006	-0.19%
2024/03/11	0.1	302.50	1	311.00	313.00	-0.9	979	-0.09%
2024/03/08	2	300.25	4	299.63	299.50	-2	966	-0.21%
2024/03/07	1.2	313.99	1	326.00	321.00	0.2	928	0.03%
2024/03/05	1	303.00	0	0.00	302.50	1	875	0.11%
2024/03/04	3	307.50	1	304.50	304.50	2	866	0.23%
2024/03/01	1	316.00	0	315.00	312.00	1	849	0.12%
2024/02/26	15	325.57	15	318.87	322.50	0	812	0.00%
2024/02/23	1	320.00	1	315.00	315.00	0	784	0.00%
2024/02/22	2	302.00	0	0.00	308.50	2	751	0.27%
2024/02/20	12	315.25	8	314.63	316.50	4	738	0.54%
2024/02/19	23	319.87	13	322.00	310.00	10	711	1.40%
2024/02/16	6	306.50	9	309.89	318.00	-3	664	-0.45%
2024/02/15	11.1	296.28	9	299.83	302.50	2.1	623	0.33%
2024/02/05	22.3	283.48	20	288.88	293.00	2.3	573	0.40%
2024/02/02	2	279.75	3	275.83	280.50	-1	538	-0.19%
2024/02/01	3	273.17	1	272.50	274.50	2	523	0.38%
2024/01/31	3	282.00	4	277.75	275.50	-1	502	-0.20%
2024/01/29	2	268.25	1	269.50	269.50	1	453	0.22%
2024/01/26	7	260.64	3	257.50	260.50	4	425	0.94%
2024/01/25	4	251.00	2	265.00	265.50	2	393	0.51%
2024/01/24	4	244.13	1	244.00	244.00	3	340	0.88%
2024/01/23	3	234.00	1	240.00	239.00	2	322	0.62%
2024/01/22	3	221.67	0	0.00	222.00	3	292	1.03%
2024/01/19	3	218.83	0	0.00	218.50	3	289	1.04%
2024/01/18	3	219.00	0	0.00	220.00	3	287	1.04%
2024/01/17	4	220.63	1	220.50	222.00	3	284	1.06%
2024/01/16	3	221.67	0	0.00	223.00	3	279	1.07%
2024/01/15	10	220.50	0	0.00	222.00	10	271	3.68%
2024/01/12	3	210.67	0	0.00	208.50	3	261	1.15%
2024/01/11	2	212.50	0	0.00	214.00	2	260	0.77%
2024/01/09	0.2	212.83	0	0.00	211.00	0.2	263	0.06%
2024/01/03	1	209.00	0	0.00	208.50	1	259	0.39%
2023/12/29	1	216.00	1	218.00	218.50	0	265	0.00%
2023/12/28	2	216.50	0	0.00	215.00	2	263	0.76%
2023/12/27	3	219.83	0	0.00	219.00	3	263	1.14%
2023/12/26	1	216.00	0	0.00	218.00	1	258	0.39%
2023/12/22	2	214.25	0	0.00	214.00	2	253	0.79%
2023/12/21	3	209.17	0	0.00	208.00	3	247	1.21%
2023/12/12	5	222.00	1	220.00	222.50	4	229	1.74%
2023/12/11	2	222.00	4	218.25	222.00	-2	228	-0.88%
2023/12/08	0	0.00	1	220.00	217.00	-1	208	-0.48%
2023/12/05	1	201.50	1	200.00	199.50	0	170	0.00%
2023/12/04	0	0.00	1	197.00	197.50	-1	168	-0.59%
2023/11/20	0	0.00	2	205.75	207.50	-2	172	-1.16%
2023/11/17	0	0.00	1	203.50	198.50	-1	161	-0.62%
2023/11/13	0	0.00	0	185.00	185.50	0	155	-0.01%
2023/11/09	1	183.00	1	185.00	183.00	0	157	0.00%
2023/11/06	0	0.00	1	187.00	185.00	-1	153	-0.65%
2023/11/01	1	175.00	0	0.00	177.50	1	164	0.61%
2023/10/27	1	181.00	0	0.00	181.00	1	172	0.58%
2023/10/19	0	0.00	1	185.50	183.50	-1	189	-0.53%
2023/10/13	0	195.00	0	0.00	191.00	0	193	0.01%
2023/10/05	1	197.00	0	0.00	197.00	1	205	0.49%
2023/09/15	1	205.50	0	0.00	205.50	1	311	0.32%
2023/09/14	0	0.00	1	209.00	209.50	-1	313	-0.32%
2023/09/01	0	0.00	2	200.50	199.50	-2	459	-0.43%
2023/08/14	1	195.00	0	0.00	193.00	1	511	0.20%
2023/08/10	0	0.00	0	200.00	197.00	0	508	-0.01%
2023/08/02	2	214.00	0	0.00	211.50	2	494	0.40%
2023/07/27	2	219.50	0	0.00	220.00	2	498	0.40%
2023/07/18	1	222.00	0	0.00	224.00	1	502	0.20%
2023/07/12	1	228.00	0	0.00	228.00	1	479	0.21%
2023/07/10	0	0.00	0	229.50	234.00	0	477	0.00%
2023/07/04	0	0.00	1	241.50	247.00	-1	457	-0.22%
2023/07/03	0	0.00	1	234.00	234.50	-1	440	-0.23%
2023/06/28	0	0.00	3	229.00	225.50	-3	427	-0.70%
2023/06/27	1	230.00	0	0.00	222.50	1	413	0.24%
2023/06/19	1	215.50	1	220.00	220.00	0	395	0.00%
2023/06/16	3	217.50	3	222.00	221.00	0	391	0.00%
2023/06/14	1	223.00	5	222.00	225.00	-4	380	-1.05%
2023/06/13	0	0.00	1	214.00	214.00	-1	355	-0.28%
2023/06/09	1	201.04	0	0.00	202.00	1	337	0.30%
2023/06/08	6	210.33	0	210.50	206.00	6	321	1.85%
2023/06/07	2	226.51	7	219.79	228.00	-5	281	-1.76%
2023/06/06	0	213.50	0	0.00	215.50	0	260	0.00%
2023/06/02	1	207.00	0	0.00	207.00	1	255	0.39%
2023/06/01	2	205.75	0	0.00	208.50	2	255	0.78%
2023/05/31	1	206.52	0	0.00	207.50	1	260	0.39%
2023/05/24	0	0.00	1	215.50	217.50	-1	275	-0.36%
2023/05/23	0	0.00	1	216.00	218.00	-1	279	-0.36%
2023/05/22	2	217.75	3	217.84	215.00	-1	300	-0.34%
2023/05/19	2	205.25	2	207.75	208.00	0	298	0.00%
2023/05/18	0	0.00	1	198.00	199.00	-1	283	-0.35%
2023/05/09	0	0.00	1	196.00	195.00	-1	276	-0.36%
2023/05/03	0	0.00	2	193.50	194.00	-2	270	-0.74%
2023/05/02	0	0.00	1	195.00	189.00	-1	263	-0.38%
2023/04/28	0	0.00	2	186.00	184.50	-2	263	-0.76%
2023/04/25	0	0.00	1	194.00	186.50	-1	260	-0.38%
2023/04/19	0	0.00	1	190.00	190.00	-1	248	-0.40%
2023/03/30	0	0.00	1	192.00	188.50	-1	235	-0.43%
2023/03/27	0	0.00	0	191.50	192.50	0	224	0.00%
2023/03/24	0	0.00	1	192.00	196.50	-1	220	-0.45%
2023/03/23	0	0.00	1	186.00	186.50	-1	210	-0.47%
2023/03/22	1	185.00	0	0.00	185.00	1	209	0.48%
2023/03/21	0	0.00	1	183.50	183.00	-1	206	-0.49%
2023/03/20	0	181.00	0	0.00	185.50	0	204	0.00%
2023/03/17	0	179.00	0	0.00	184.50	0	201	0.00%
2023/03/14	0	0.00	1	178.00	178.00	-1	192	-0.52%
2023/03/09	0	0.00	1	177.50	176.50	-1	188	-0.53%
2023/03/03	1	181.50	0	0.00	176.00	1	174	0.57%
2023/03/01	0	0.00	1	175.00	177.00	-1	166	-0.60%
2023/02/24	6	171.58	0	0.00	170.50	6	162	3.70%
2023/02/23	1	177.50	0	0.00	176.00	1	158	0.63%
2023/02/22	4	177.25	0	0.00	176.00	4	154	2.59%
2023/02/21	2	174.00	0	0.00	176.50	2	142	1.40%
2023/02/20	0	176.00	2	175.50	176.00	-2	136	-1.46%
2023/02/17	0	0.00	3	165.00	167.50	-3	110	-2.70%
2023/02/10	1	151.00	0	0.00	150.00	1	102	0.97%
2023/02/06	1	151.00	0	0.00	150.00	1	101	0.99%
2023/02/03	4	154.25	0	0.00	154.50	4	100	3.98%
2023/02/01	0	0.00	1	150.00	151.00	-1	95	-1.05%
2022/11/28	1	135.50	0	0.00	136.50	1	92	1.09%
2022/10/17	0	0.00	4	113.00	117.50	-4	94	-4.23%
2022/10/12	1	122.00	0	0.00	122.50	1	92	1.08%
2022/09/26	1	131.00	0	0.00	131.00	1	101	0.99%
2022/09/19	0	0.00	1	136.50	136.50	-1	106	-0.94%
2022/09/06	1	142.00	0	0.00	143.00	1	115	0.87%
2022/09/05	1	149.00	0	0.00	148.50	1	115	0.87%
2022/08/29	0	0.00	1	150.00	149.00	-1	115	-0.86%
2022/08/26	0	0.00	1	156.00	154.50	-1	113	-0.88%
2022/08/25	1	162.50	1	161.00	160.00	0	108	0.00%
2022/07/25	0	0.00	1	144.00	145.00	-1	93	-1.07%
2022/07/21	0	0.00	1	145.00	146.00	-1	97	-1.02%
2022/07/04	0	0.00	2	132.75	132.00	-2	94	-2.12%
2022/07/01	1	132.00	2	138.50	131.50	-1	93	-1.07%
2022/06/30	4	141.25	0	0.00	138.50	4	91	4.39%
2022/06/21	4	151.50	0	0.00	154.00	4	87	4.59%
2022/06/20	1	155.00	0	0.00	149.50	1	87	1.14%
2022/06/02	0	196.00	0	0.00	196.00	0	94	0.02%
2022/06/01	0	0.00	1	193.00	196.00	-1	97	-1.03%
2022/05/26	0	0.00	1	187.00	185.50	-1	102	-0.98%
2022/05/17	0	0.00	2	182.50	183.50	-2	134	-1.49%
2022/05/12	1	172.00	1	178.00	173.00	0	152	0.00%
2022/05/09	2	179.00	0	0.00	177.00	2	191	1.05%
2022/05/04	0	0.00	1	182.50	183.50	-1	199	-0.50%
2022/04/28	2	182.00	0	0.00	184.00	2	213	0.93%
2022/04/25	3	190.00	0	0.00	187.50	3	221	1.36%
2022/04/11	0.1	201.00	0	0.00	200.50	0.1	361	0.03%
2022/04/08	1	210.50	0	0.00	210.00	1	378	0.26%
2022/04/06	2	214.00	0	0.00	214.00	2	420	0.48%
2022/03/14	0	0.00	4	212.50	212.50	-4	461	-0.87%
2022/03/11	0	0.00	1	214.00	213.00	-1	462	-0.22%
2022/03/08	1.1	208.64	0	0.00	208.50	1.1	458	0.24%
2022/03/07	0	0.00	3	213.83	213.50	-3	454	-0.66%
2022/03/02	1	218.50	0	0.00	220.00	1	469	0.21%
2022/02/25	0.1	218.50	0	0.00	217.50	0.1	470	0.02%
2022/02/24	0.2	223.50	0.1	225.50	221.50	0.1	467	0.02%
2022/02/22	0.1	228.50	0	0.00	229.00	0.1	464	0.02%
2022/02/18	2	228.00	8	227.31	229.50	-6	462	-1.30%
2022/02/16	1	233.00	0	0.00	232.50	1	460	0.22%
2022/02/14	0.1	228.50	0	0.00	226.00	0.1	455	0.02%
2022/02/11	1	231.50	1	234.03	234.00	0	444	0.00%
2022/02/10	3	235.33	1	233.50	233.50	2	438	0.46%
2022/02/09	5	246.00	0	0.00	246.00	5	412	1.21%
2022/01/20	0	0.00	0.1	250.00	247.00	-0.1	401	-0.03%
2022/01/19	0	0.00	0	248.00	247.50	0	399	0.00%
2022/01/13	0	0.00	0.1	249.23	246.00	-0.1	373	-0.01%
2022/01/11	0	250.50	1.1	250.00	249.00	-1	362	-0.29%
2022/01/10	0	257.17	3	259.00	255.50	-3	353	-0.85%
2022/01/07	4	256.63	0	0.00	257.00	4	346	1.16%
2022/01/06	2	284.25	1	284.50	285.00	1	303	0.33%
2022/01/05	0	0.00	4	279.75	281.00	-4	286	-1.40%
2022/01/04	1	281.00	2	283.00	281.00	-1	275	-0.36%
2022/01/03	1.2	278.57	0	0.00	278.00	1.2	256	0.48%
2021/12/30	0.4	275.87	0	0.00	279.00	0.4	237	0.17%
2021/12/29	4	256.50	0	0.00	256.50	4	200	2.00%
2021/12/28	0.2	256.77	0	0.00	255.00	0.2	195	0.09%
2021/12/27	1	251.00	0	0.00	254.50	1	189	0.53%
2021/12/24	0	0.00	1	242.50	241.50	-1	178	-0.56%
2021/12/16	0	0.00	1	233.00	232.50	-1	171	-0.58%
2021/12/14	0.1	230.00	0	0.00	228.00	0.1	172	0.06%
2021/12/13	4	235.50	0	0.00	233.50	4	173	2.30%
2021/11/29	0.1	226.00	0	0.00	229.00	0.1	188	0.05%
2021/11/26	0	0.00	0	233.00	230.00	0	193	0.00%
2021/11/25	1	236.00	0	0.00	236.00	1	192	0.52%
2021/11/22	0	245.50	0	0.00	245.50	0	198	0.00%
2021/11/16	0.2	233.00	0	0.00	232.00	0.2	213	0.09%
2021/11/12	0.3	236.19	0	0.00	235.50	0.3	224	0.12%
2021/11/11	1	236.50	0	0.00	236.00	1	230	0.43%
2021/11/09	0	238.50	0	0.00	238.50	0	261	0.02%
2021/11/08	0.1	241.50	0	0.00	241.50	0.1	287	0.05%
2021/11/04	0.1	240.00	0	0.00	238.00	0.1	304	0.02%
2021/10/28	0	0.00	3	236.00	238.00	-3	380	-0.79%
2021/10/22	0	0.00	1	229.00	230.00	-1	406	-0.25%
2021/10/21	0	0.00	1	232.50	232.50	-1	406	-0.25%
2021/10/14	0.1	218.00	0	0.00	218.50	0.1	408	0.02%
2021/09/29	1.1	228.68	1	229.50	228.50	0.1	427	0.02%
2021/09/27	0	0.00	1	233.50	232.00	-1	427	-0.23%
2021/09/22	0.1	232.00	0	0.00	231.50	0.1	426	0.02%
2021/09/17	4	235.00	0	0.00	235.00	4	426	0.94%
2021/09/15	1.2	231.75	0	0.00	231.50	1.2	425	0.28%
2021/09/03	1	251.00	1	252.50	251.00	0	418	0.00%
2021/09/02	0	0.00	1	250.00	250.00	-1	418	-0.24%
2021/09/01	1	255.00	0	0.00	255.00	1	411	0.24%
2021/08/27	0	0.00	1	260.50	261.50	-1	399	-0.25%
2021/08/20	1	253.00	0	0.00	253.00	1	373	0.27%
2021/08/13	1	287.00	2	285.50	279.50	-1	344	-0.29%
2021/08/12	0	0.00	1	289.00	290.50	-1	325	-0.31%
2021/08/10	1	280.00	0	0.00	277.00	1	294	0.34%
2021/08/06	0	0.00	1	287.50	286.00	-1	282	-0.35%
2021/08/05	0	0.00	1	287.50	286.00	-1	267	-0.37%
2021/08/03	1	271.50	3	279.83	278.50	-2	244	-0.82%
2021/08/02	0	0.00	2	279.50	276.50	-2	233	-0.86%
2021/07/28	0	0.00	2	246.00	249.00	-2	215	-0.93%
2021/07/19	0	0.00	3.1	263.08	262.50	-3.1	225	-1.38%
2021/06/23	0	0.00	2	256.50	257.00	-2	279	-0.71%
2021/06/22	1	252.00	1	256.50	252.00	0	279	0.00%
2021/06/21	2	252.25	0	0.00	251.50	2	283	0.71%
2021/06/17	1	252.00	6	260.08	262.00	-5	290	-1.72%
2021/06/15	2	253.00	0	0.00	254.00	2	288	0.69%
2021/05/31	2	241.50	0	0.00	240.50	2	298	0.67%
2021/05/17	2	213.00	0	0.00	210.50	2	355	0.56%
2021/05/14	0.1	230.00	0	0.00	226.50	0.1	355	0.03%
2021/05/12	1.1	228.00	0	0.00	225.50	1.1	367	0.30%
2021/05/11	0.2	251.25	2	252.00	244.00	-1.8	357	-0.50%
2021/05/07	0	0.00	1	263.50	265.00	-1	354	-0.28%
2021/05/06	1	258.50	0	0.00	258.00	1	358	0.28%
2021/05/05	2	261.25	1	267.00	259.00	1	359	0.28%
2021/05/04	0.2	270.00	0	0.00	269.00	0.2	358	0.06%
2021/05/03	0	0.00	1	275.50	275.00	-1	357	-0.28%
2021/04/28	0	0.00	1	279.00	279.00	-1	373	-0.27%
2021/04/26	1	277.50	1	276.50	276.00	0	383	0.00%
2021/04/23	1	277.50	0	0.00	277.50	1	391	0.26%
2021/04/22	1	281.00	0	0.00	275.50	1	394	0.25%
2021/04/19	2	283.25	0	0.00	282.50	2	396	0.50%
2021/04/16	2	283.50	0	0.00	284.00	2	397	0.50%
2021/04/15	5	281.50	0	0.00	281.00	5	402	1.24%
2021/04/14	1	281.50	1	279.00	280.50	0	403	0.00%
2021/04/13	1	292.00	0	0.00	286.00	1	402	0.25%
2021/04/12	1	294.00	0	0.00	293.00	1	399	0.25%
2021/04/09	3	299.33	0	0.00	297.50	3	400	0.75%
2021/04/08	0	0.00	4	297.50	297.00	-4	395	-1.01%
2021/04/07	1	286.50	0	0.00	286.50	1	370	0.27%
2021/04/06	0	0.00	2	289.75	290.00	-2	370	-0.54%
2021/04/01	1	285.00	0	0.00	285.00	1	370	0.27%
2021/03/31	0	0.00	1	286.50	284.50	-1	370	-0.27%
2021/03/30	2	287.00	0	0.00	287.50	2	370	0.54%
2021/03/29	0	0.00	1	289.50	289.00	-1	371	-0.27%
2021/03/26	1	287.00	1	288.00	288.00	0	370	0.00%
2021/03/25	1	285.00	0	0.00	286.00	1	371	0.27%
2021/03/23	0	0.00	1	290.00	288.00	-1	369	-0.27%
2021/03/12	0	0.00	0.2	278.00	276.00	-0.2	409	-0.04%
2021/03/09	0	0.00	0.1	276.00	273.50	-0.1	427	-0.02%
2021/03/05	0.2	280.50	0	0.00	279.00	0.2	440	0.05%
2021/02/26	1	293.00	0	0.00	289.50	1	452	0.22%
2021/02/25	0	0.00	3	290.00	291.50	-3	447	-0.67%
2021/02/23	0	0.00	2	288.00	288.00	-2	464	-0.43%
2021/02/22	0	0.00	1	292.50	290.00	-1	464	-0.22%
2021/02/03	0.2	264.00	0	0.00	262.50	0.2	442	0.04%
2021/02/02	0	269.00	0	0.00	264.00	0	443	0.00%
2021/01/26	1	273.50	0	0.00	271.00	1	445	0.22%
2021/01/22	1	269.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	271.00	1	270.50	270.50	0	439	0.00%
2021/01/19	1	281.00	0	0.00	284.50	1	425	0.23%
2021/01/18	0	0.00	1	280.50	276.50	-1	424	-0.24%
2021/01/14	2	287.00	0	0.00	287.00	2	427	0.47%
2021/01/12	1	287.00	1	287.00	283.50	0	443	0.00%
2021/01/08	2	288.50	0	0.00	288.50	2	440	0.45%
2021/01/07	1	294.00	0	0.00	292.50	1	435	0.23%
2021/01/06	0	0.00	1	296.00	292.50	-1	437	-0.23%
2021/01/04	1	299.50	2	299.00	297.00	-1	443	-0.23%
2020/12/31	1	294.50	0	0.00	294.50	1	435	0.23%
2020/12/22	0	0.00	2	284.50	282.50	-2	434	-0.46%
2020/12/21	1	286.00	0	0.00	287.00	1	438	0.23%
2020/12/15	0	0.00	1	287.50	286.50	-1	447	-0.22%
2020/12/14	3	294.83	0	0.00	294.50	3	443	0.68%
2020/12/11	1	299.00	0	0.00	299.00	1	455	0.22%
2020/12/09	0	0.00	2	303.75	304.00	-2	487	-0.41%
2020/12/07	2	294.25	0	0.00	293.00	2	475	0.42%
2020/12/04	2	300.75	1	298.00	298.00	1	466	0.21%
2020/12/01	0	0.00	1	306.50	306.50	-1	464	-0.22%
2020/11/30	0	0.00	3	303.50	303.50	-3	462	-0.65%
2020/11/26	1	297.00	0	0.00	295.50	1	453	0.22%
2020/11/25	2	302.75	0	0.00	298.00	2	451	0.44%
2020/11/20	2	302.00	1	303.50	301.00	1	440	0.23%
2020/11/19	1	296.50	1	298.00	297.50	0	430	0.00%
2020/11/18	0	0.00	5	299.20	295.50	-5	433	-1.15%
2020/11/17	4	295.38	2	296.25	296.00	2	429	0.47%
2020/11/16	1	290.00	1	290.00	289.00	0	442	0.00%
2020/11/06	1	283.50	0	0.00	283.00	1	495	0.20%
2020/11/05	0	0.00	1	284.50	282.50	-1	499	-0.20%
2020/11/04	1	281.50	0	0.00	282.00	1	500	0.20%
2020/10/29	0	0.00	3	290.50	290.00	-3	555	-0.54%
2020/10/28	2	292.50	0	0.00	290.00	2	594	0.34%
2020/10/27	2	295.00	0	0.00	295.00	2	594	0.34%
2020/10/26	1	298.00	0	0.00	296.00	1	598	0.17%
2020/10/21	1	302.00	3	304.00	302.00	-2	628	-0.32%
2020/10/19	1	292.00	0	0.00	292.50	1	631	0.16%
2020/10/13	0	0.00	1	296.50	298.00	-1	653	-0.15%
2020/09/28	1	283.00	0	0.00	283.00	1	776	0.13%
2020/09/25	0	0.00	1	278.50	282.00	-1	803	-0.12%
2020/09/17	1	312.00	0	0.00	311.00	1	885	0.11%
2020/09/16	1	309.50	1	313.00	310.50	0	895	0.00%
2020/09/14	1	297.00	6	300.75	300.50	-5	872	-0.57%
2020/09/07	1	285.00	0	0.00	286.50	1	888	0.11%
2020/09/04	0	0.00	4	280.00	283.50	-4	896	-0.45%
2020/09/03	1	285.50	0	0.00	286.00	1	893	0.11%
2020/09/02	2	280.00	0	0.00	281.00	2	901	0.22%
2020/08/26	4	275.50	8	275.13	276.00	-4	995	-0.40%
2020/08/21	1	272.50	1	268.00	272.00	0	1,022	0.00%
2020/08/14	2	296.00	1	291.50	295.50	1	1,071	0.09%
2020/08/13	0	0.00	2	306.00	305.50	-2	1,092	-0.18%
2020/08/12	0	0.00	2	298.50	298.50	-2	1,082	-0.18%
2020/08/11	1	297.50	0	0.00	297.50	1	1,091	0.09%
2020/08/05	1	300.50	1	290.00	301.00	0	1,149	0.00%
2020/08/03	3	299.33	9	293.78	298.00	-6	1,198	-0.50%
2020/07/28	2	278.25	1	281.50	269.50	1	1,220	0.08%
2020/07/27	3	267.50	5	275.20	266.50	-2	1,229	-0.16%
2020/07/24	2	279.75	3	285.17	278.00	-1	1,222	-0.08%
2020/07/23	0	0.00	1	292.50	293.50	-1	1,227	-0.08%
2020/07/22	1	293.00	0	0.00	291.50	1	1,238	0.08%
2020/07/21	3	290.00	0	0.00	291.00	3	1,240	0.24%
2020/07/20	2	283.75	2	281.50	289.00	0	1,252	0.00%
2020/07/17	3	290.50	3	288.17	288.00	0	1,273	0.00%
2020/07/16	3	287.83	2	288.00	287.50	1	1,311	0.08%
2020/07/15	1	299.50	0	0.00	296.50	1	1,317	0.08%
2020/07/13	1	308.50	0	0.00	307.50	1	1,434	0.07%
2020/07/10	3	308.00	2	306.75	306.00	1	1,489	0.07%
2020/07/09	0	0.00	3	321.50	315.00	-3	1,501	-0.20%
2020/07/08	0	0.00	1	316.00	313.50	-1	1,506	-0.07%
2020/07/07	1	307.00	3	313.17	312.50	-2	1,505	-0.13%
2020/07/06	7	303.14	4	302.63	304.00	3	1,512	0.20%
2020/07/03	2	311.25	3	310.00	310.00	-1	1,560	-0.06%
2020/07/02	3	314.00	1	310.50	311.00	2	1,583	0.13%
2020/07/01	0	0.00	1	321.50	316.50	-1	1,584	-0.06%
2020/06/30	1	310.00	1	310.50	311.50	0	1,585	0.00%
2020/06/29	1	311.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	0	0.00	1	326.00	321.00	-1	1,627	-0.06%
2020/06/22	1	312.00	3	309.00	309.00	-2	1,673	-0.12%
2020/06/18	2	314.75	5	316.50	317.50	-3	1,697	-0.18%
2020/06/17	0	0.00	3	317.50	315.50	-3	1,704	-0.18%
2020/06/16	6	317.75	1	314.50	316.50	5	1,730	0.29%
2020/06/15	1	316.50	2	316.00	310.50	-1	1,757	-0.06%
2020/06/12	2	315.00	1	319.00	322.00	1	1,795	0.06%
2020/06/11	2	333.00	7	324.00	324.00	-5	1,820	-0.27%
2020/06/10	2	333.75	1	334.50	334.00	1	1,836	0.05%
2020/06/09	5	334.20	0	0.00	331.50	5	1,853	0.27%
2020/06/08	2	333.50	1	336.50	340.00	1	1,859	0.05%
2020/06/05	1	329.50	4	335.13	332.00	-3	1,852	-0.16%
2020/06/04	4	328.00	2	328.25	328.50	2	1,843	0.11%
2020/06/03	3	335.00	2	336.75	337.50	1	1,813	0.06%
2020/06/02	2	335.75	1	333.00	335.50	1	1,801	0.06%
2020/06/01	1	339.50	0	0.00	340.50	1	1,787	0.06%
2020/05/29	1	326.50	1	327.50	327.00	0	1,792	0.00%
2020/05/28	2	334.00	8	326.75	326.50	-6	1,790	-0.34%
2020/05/27	3	337.00	7	331.07	331.50	-4	1,790	-0.22%
2020/05/26	2	341.00	0	0.00	337.00	2	1,791	0.11%
2020/05/25	2	330.00	2	333.25	338.50	0	1,787	0.00%
2020/05/22	7	339.57	0	0.00	332.50	7	1,789	0.39%
2020/05/21	5	351.20	1	349.00	349.00	4	1,779	0.22%
2020/05/20	0	0.00	1.3	348.80	347.00	-1.3	1,739	-0.08%
2020/05/19	0	0.00	0.5	327.00	329.00	-0.5	1,701	-0.03%
2020/05/15	4	338.38	0	0.00	330.50	4	1,703	0.23%
2020/05/14	2	343.75	1	337.50	330.00	1	1,698	0.06%
2020/05/13	1	344.00	1	347.00	348.00	0	1,681	0.00%
2020/05/12	9	358.78	1	353.00	353.00	8	1,667	0.48%
2020/05/11	1	367.00	3	368.00	362.50	-2	1,653	-0.12%
2020/05/08	1	343.00	2	346.50	350.00	-1	1,619	-0.06%
2020/05/07	1	328.50	1	332.00	335.50	0	1,586	0.00%
2020/05/06	1	330.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	2	330.50	2	344.25	329.00	0	1,621	0.00%
2020/05/04	1	329.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	6	336.75	2	340.00	337.50	4	1,635	0.24%
2020/04/29	0	0.00	0.2	330.50	330.50	-0.2	1,618	-0.01%
2020/04/28	3	330.67	1	337.00	328.00	2	1,616	0.12%
2020/04/24	1	323.50	0	0.00	320.00	1	1,606	0.06%
2020/04/23	1	336.50	0	0.00	323.00	1	1,615	0.06%
2020/04/21	0	0.00	3	340.50	325.00	-3	1,604	-0.19%
2020/04/20	2	331.75	2	333.00	334.50	0	1,565	0.00%
2020/04/17	3	334.00	1	329.00	327.00	2	1,547	0.13%
2020/04/16	6	321.50	14	324.29	325.00	-8	1,510	-0.53%
2020/04/15	5	306.90	10	301.20	307.50	-5	1,440	-0.35%
2020/04/14	7	285.64	8	289.25	293.50	-1	1,392	-0.07%
2020/04/13	1	280.00	4	283.63	280.00	-3	1,391	-0.22%
2020/04/10	1	288.50	1	288.50	291.00	0	1,390	0.00%
2020/04/09	4	296.75	2	305.00	294.00	2	1,458	0.14%
2020/04/08	12	298.63	13	305.27	298.50	-1	1,487	-0.07%
2020/04/07	3	273.50	4	271.25	284.50	-1	1,422	-0.07%
2020/04/06	2	251.50	1	259.00	259.00	1	1,412	0.07%
2020/04/01	1	255.00	1	258.00	256.00	0	1,428	0.00%
2020/03/31	4	256.88	3	257.67	253.50	1	1,436	0.07%
2020/03/30	0	0.00	1	246.50	251.00	-1	1,418	-0.07%
2020/03/27	1	248.00	1	250.00	261.00	0	1,400	0.00%
2020/03/26	1	245.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	2	243.25	3	241.33	231.50	-1	1,311	-0.08%
2020/03/24	3	229.33	3	225.50	229.00	0	1,290	0.00%
2020/03/23	2	208.25	3	209.50	215.00	-1	1,281	-0.08%
2020/03/20	1	218.50	0	0.00	220.00	1	1,276	0.08%
2020/03/19	11	208.55	5	204.10	201.50	6	1,282	0.47%
2020/03/18	7	236.71	1	252.50	223.50	6	1,252	0.48%
2020/03/17	4	260.75	1	275.00	248.00	3	1,204	0.25%
2020/03/16	0	0.00	3	300.00	274.50	-3	1,168	-0.26%
2020/03/13	6	298.83	2	300.00	305.00	4	1,138	0.35%
2020/03/12	1	321.00	1	318.00	318.50	0	1,119	0.00%
2020/03/11	0	0.00	1	352.00	352.00	-1	1,105	-0.09%
2020/03/09	5	362.50	0	0.00	366.00	5	1,099	0.45%
2020/03/04	0	0.00	1	386.00	380.50	-1	1,086	-0.09%
2020/03/03	1	375.50	6	375.00	376.00	-5	1,065	-0.47%
2020/03/02	0	0.00	1	370.00	363.50	-1	1,064	-0.09%
2020/02/27	1	363.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	380.50	0	0.00	378.50	1	1,039	0.10%
2020/02/25	5	372.30	1	387.00	387.00	4	1,032	0.39%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/13	0	0.00	5	411.80	409.50	-5	968	-0.52%
2020/02/12	2	419.25	1	413.50	413.00	1	966	0.10%
2020/02/10	0	0.00	1	414.00	408.00	-1	952	-0.10%
2020/02/07	2	430.00	2	436.00	414.00	0	955	0.00%
2020/02/06	2	429.25	4	436.00	428.00	-2	930	-0.21%
2020/02/05	0	0.00	7	433.29	437.00	-7	894	-0.78%
2020/02/04	4	393.00	0	0.00	398.50	4	867	0.46%
2020/01/30	1	376.00	3	383.00	380.00	-2	864	-0.23%
2020/01/16	2	414.25	3	416.00	420.00	-1	828	-0.12%
2020/01/15	1	409.50	0	0.00	408.00	1	804	0.12%
2020/01/13	12	404.96	0	0.00	408.00	12	789	1.52%
2020/01/06	1	405.00	0	0.00	401.00	1	737	0.14%
2020/01/03	0	0.00	1	400.00	403.00	-1	711	-0.14%
2020/01/02	0	0.00	5	385.30	396.50	-5	637	-0.78%
2019/12/31	0	0.00	1	360.50	360.50	-1	582	-0.17%
2019/12/27	1	353.00	0	0.00	355.00	1	599	0.17%
2019/12/26	1	334.00	3	339.83	343.00	-2	568	-0.35%
2019/12/25	0	0.00	4	335.50	334.00	-4	555	-0.72%
2019/12/23	0	0.00	1	323.50	320.00	-1	534	-0.19%
2019/12/19	1	321.50	0	0.00	320.50	1	533	0.19%
2019/12/16	0	0.00	2	327.50	326.50	-2	517	-0.39%
2019/12/12	0	0.00	1	300.50	298.00	-1	483	-0.21%
2019/12/11	0	0.00	1	298.00	299.00	-1	490	-0.20%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/12/06	1	289.50	0	0.00	295.00	1	486	0.21%
2019/12/05	0	0.00	1	280.50	287.00	-1	478	-0.21%
2019/12/02	0	0.00	1	289.00	285.00	-1	494	-0.20%
2019/11/27	1	289.50	0	0.00	298.00	1	505	0.20%
2019/11/26	2	287.00	0	0.00	289.00	2	503	0.40%
2019/11/21	0	0.00	2	280.75	282.00	-2	545	-0.37%
2019/11/19	1	290.50	0	0.00	286.50	1	552	0.18%
2019/11/18	0	0.00	1	290.50	293.00	-1	554	-0.18%
2019/11/15	1	293.00	0	0.00	292.50	1	557	0.18%
2019/11/14	2	294.00	0	0.00	293.00	2	562	0.36%
2019/11/11	2	290.00	1	291.50	294.00	1	574	0.17%
2019/11/07	0	0.00	3	300.33	299.50	-3	576	-0.52%
2019/11/06	4	298.50	2	296.25	296.00	2	576	0.35%
2019/11/04	2	311.00	1	308.00	309.00	1	575	0.17%
2019/11/01	2	312.50	2	312.50	311.50	0	589	0.00%
2019/10/31	5	304.00	3	302.33	303.50	2	578	0.35%
2019/10/30	3	293.50	3	293.00	293.50	0	564	0.00%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/25	1	303.50	1	305.00	304.50	0	586	0.00%
2019/10/23	2	299.50	0	0.00	299.00	2	617	0.32%
2019/10/22	0	0.00	1	302.50	303.00	-1	627	-0.16%
2019/10/16	2	305.75	1	310.50	307.00	1	685	0.15%
2019/10/15	0	0.00	1	307.50	309.00	-1	677	-0.15%
2019/10/14	1	296.50	0	0.00	297.50	1	672	0.15%
2019/10/07	2	291.50	1	292.00	290.00	1	680	0.15%
2019/10/04	2	297.75	1	305.00	293.00	1	678	0.15%
2019/10/01	0	0.00	3	314.33	314.50	-3	660	-0.45%
2019/09/27	1	323.00	2	322.50	322.50	-1	661	-0.15%
2019/09/24	0	0.00	1	334.00	331.00	-1	666	-0.15%
2019/09/06	1	329.00	0	0.00	330.00	1	727	0.14%
2019/09/04	1	327.50	1	330.00	330.00	0	730	0.00%
2019/09/03	3	343.67	0	0.00	341.00	3	726	0.41%
2019/08/29	1	348.00	1	347.00	347.00	0	726	0.00%
2019/08/28	0	0.00	1	354.50	353.50	-1	727	-0.14%
2019/08/27	0	0.00	1	360.00	356.00	-1	727	-0.14%
2019/08/26	3	342.33	2	336.75	346.00	1	716	0.14%
2019/08/23	2	338.75	2	332.25	344.00	0	709	0.00%
2019/08/21	1	329.50	1	328.50	328.50	0	709	0.00%
2019/08/20	2	333.25	1	336.00	331.00	1	707	0.14%
2019/08/16	1	328.00	0	0.00	327.50	1	731	0.14%
2019/08/13	0	0.00	1	332.00	330.50	-1	744	-0.13%
2019/08/08	2	342.50	0	0.00	342.50	2	748	0.27%
2019/08/06	3	339.50	0	0.00	341.50	3	753	0.40%
2019/08/05	1	348.00	1	351.00	346.00	0	751	0.00%
2019/07/26	1	383.00	0	0.00	383.50	1	755	0.13%
2019/07/25	0	0.00	7	396.29	394.50	-7	736	-0.95%
2019/07/24	7	395.00	7	402.50	397.00	0	717	0.00%
2019/07/23	8	394.25	5	395.50	396.00	3	710	0.42%
2019/07/22	1	381.00	1	381.00	379.50	0	672	0.00%
2019/07/15	0	0.00	1	374.00	373.00	-1	679	-0.15%
2019/07/11	0	0.00	1	360.50	359.00	-1	689	-0.14%
2019/07/10	1	350.50	0	0.00	357.50	1	687	0.15%
2019/07/05	1	356.50	0	0.00	354.00	1	683	0.15%
2019/07/04	3	368.67	1	370.50	366.50	2	666	0.30%
2019/07/01	4	378.75	1	378.50	378.50	3	670	0.45%
2019/06/27	1	379.00	2	375.75	375.00	-1	671	-0.15%
2019/06/26	2	378.00	2	378.00	375.00	0	671	0.00%
2019/06/25	1	401.00	0	0.00	401.00	1	653	0.15%
2019/06/21	0	0.00	2	405.75	404.50	-2	640	-0.31%
2019/06/20	3	400.83	2	397.00	397.00	1	635	0.16%
2019/06/19	0	0.00	1	387.50	390.00	-1	633	-0.16%
2019/06/13	1	383.00	1	383.00	383.00	0	719	0.00%
2019/06/11	2	393.00	1	388.50	386.50	1	722	0.14%
2019/06/10	0	0.00	1	382.00	382.00	-1	716	-0.14%
2019/06/06	1	374.50	0	0.00	374.50	1	748	0.13%
2019/06/05	1	376.00	2	378.00	374.00	-1	752	-0.13%
2019/06/04	1	369.00	2	370.75	369.00	-1	749	-0.13%
2019/05/31	1	380.00	0	0.00	377.00	1	790	0.13%
2019/05/29	1	377.00	1	380.00	377.00	0	814	0.00%
2019/05/24	2	377.25	3	375.00	380.00	-1	821	-0.12%
2019/05/23	1	357.00	0	0.00	356.50	1	791	0.13%
2019/05/21	0	0.00	3	361.67	366.50	-3	786	-0.38%
2019/05/20	1	355.00	0	0.00	351.00	1	781	0.13%
2019/05/14	1	378.50	0	0.00	378.00	1	786	0.13%
2019/05/10	2	399.75	1	403.00	384.50	1	792	0.13%
2019/05/09	2	395.75	0	0.00	395.00	2	778	0.26%
2019/05/08	0	0.00	10	396.00	407.00	-10	771	-1.30%
2019/05/07	1	407.50	0	0.00	405.00	1	766	0.13%
2019/05/06	1	411.50	0	0.00	400.00	1	765	0.13%
2019/04/29	1	434.00	0	0.00	425.00	1	778	0.13%
2019/04/24	1	450.00	2	453.00	449.00	-1	770	-0.13%
2019/04/01	1	432.00	0	0.00	438.00	1	753	0.13%
2019/03/29	1	435.00	3	431.67	435.00	-2	741	-0.27%
2019/03/28	2	418.00	0	0.00	418.00	2	732	0.27%
2019/03/27	9	428.06	0	0.00	427.50	9	728	1.24%
2019/03/26	1	432.00	0	0.00	425.50	1	726	0.14%
2019/03/18	1	446.50	1	446.50	446.50	0	708	0.00%
2019/03/11	1	446.00	0	0.00	445.00	1	806	0.12%
2019/03/06	0	0.00	1	466.50	460.50	-1	836	-0.12%
2019/03/05	3	463.33	0	0.00	460.00	3	846	0.35%
2019/03/04	1	489.00	1	493.00	477.50	0	854	0.00%
2019/02/26	1	480.00	1	480.00	479.50	0	833	0.00%
2019/02/25	1	463.00	1	463.00	460.00	0	821	0.00%
2019/02/20	3	459.50	3	457.17	454.00	0	878	0.00%
2019/02/13	2	422.75	4	424.75	429.50	-2	875	-0.23%
2019/02/12	0	0.00	1	413.50	407.50	-1	869	-0.11%
2019/02/11	3	402.17	1	403.00	403.00	2	899	0.22%
2019/01/28	1	419.00	0	0.00	411.00	1	961	0.10%
2019/01/21	4	413.00	5	408.00	414.00	-1	1,174	-0.09%
2019/01/16	2	408.00	2	407.50	401.00	0	1,210	0.00%
2019/01/15	2	400.00	3	396.00	403.50	-1	1,209	-0.08%
2019/01/14	0	0.00	1	389.00	386.00	-1	1,213	-0.08%
2018/12/28	1	368.00	0	0.00	368.00	1	1,418	0.07%
2018/12/27	1	375.00	0	0.00	371.00	1	1,437	0.07%
2018/12/25	1	370.00	0	0.00	367.00	1	1,475	0.07%
2018/12/21	0	0.00	1	367.00	373.50	-1	1,527	-0.07%
2018/12/17	0	0.00	1	392.00	397.00	-1	1,570	-0.06%
2018/12/13	0	0.00	1	398.50	399.00	-1	1,618	-0.06%
2018/12/12	1	398.00	0	0.00	396.00	1	1,639	0.06%
2018/12/06	5	390.50	7	391.21	397.50	-2	1,675	-0.12%
2018/12/03	1	415.00	0	0.00	415.00	1	1,665	0.06%
2018/11/29	4	417.25	2	417.75	407.00	2	1,656	0.12%
2018/11/28	1	402.00	2	403.50	402.50	-1	1,647	-0.06%
2018/11/27	1	397.00	1	390.00	398.50	0	1,647	0.00%
2018/11/26	1	386.00	0	0.00	382.00	1	1,637	0.06%
2018/11/23	3	377.50	0	0.00	377.50	3	1,637	0.18%
2018/11/21	2	391.25	2	396.00	398.00	0	1,622	0.00%
2018/11/20	1	381.00	1	381.00	383.00	0	1,610	0.00%
2018/11/19	3	410.50	4	407.63	393.00	-1	1,602	-0.06%
2018/11/16	5	398.40	5	398.00	401.00	0	1,578	0.00%
2018/11/15	2	389.25	1	387.50	390.50	1	1,556	0.06%
2018/11/14	3	378.67	7	381.00	379.00	-4	1,539	-0.26%
2018/11/13	5	359.50	2	363.50	366.50	3	1,520	0.20%
2018/11/12	0	0.00	1	366.50	366.50	-1	1,518	-0.07%
2018/11/09	3	373.33	1	374.00	370.00	2	1,520	0.13%
2018/11/08	1	375.00	4	373.13	365.00	-3	1,505	-0.20%
2018/11/07	2	355.00	1	348.00	356.50	1	1,483	0.07%
2018/11/06	1	363.00	1.1	368.69	347.50	-0.1	1,484	0.00%
2018/11/05	1	345.00	2	345.50	351.00	-1	1,457	-0.07%
2018/11/02	1	350.00	1	344.99	343.00	0	1,459	0.00%
2018/11/01	3	328.00	2	333.25	334.00	1	1,452	0.07%
2018/10/31	0	0.00	2	313.50	316.50	-2	1,417	-0.14%
2018/10/30	1	287.00	0	0.00	288.00	1	1,413	0.07%
2018/10/29	1	260.00	1	269.00	262.00	0	1,403	0.00%
2018/10/26	0	0.00	1	294.00	283.00	-1	1,388	-0.07%
2018/10/25	0	0.00	2	296.00	293.00	-2	1,422	-0.14%
2018/10/24	3	303.33	1	306.50	305.50	2	1,410	0.14%
2018/10/23	0	0.00	2	308.25	299.00	-2	1,408	-0.14%
2018/10/22	2	309.50	0	0.00	309.00	2	1,420	0.14%
2018/10/19	10	299.00	10	293.50	305.50	0	1,475	0.00%
2018/10/17	1	305.00	1	312.00	305.00	0	1,439	0.00%
2018/10/16	2	308.00	1	316.50	308.00	1	1,431	0.07%
2018/10/15	3	307.00	4	316.13	314.00	-1	1,410	-0.07%
2018/10/12	2	292.25	1	301.00	300.50	1	1,392	0.07%
2018/10/11	1	283.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	2	303.00	2	296.00	314.00	0	1,382	0.00%
2018/10/08	2	333.25	4	334.50	319.00	-2	1,340	-0.15%
2018/10/05	1	368.50	1	365.50	354.00	0	1,322	0.00%
2018/10/03	1	374.00	2	380.75	376.00	-1	1,305	-0.08%
2018/09/28	0	0.00	1	381.00	370.00	-1	1,321	-0.08%
2018/09/26	1	394.50	4	398.75	393.00	-3	1,358	-0.22%
2018/09/25	4	393.88	1	395.00	394.00	3	1,362	0.22%
2018/09/21	1	386.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	1	385.00	1	384.00	387.00	0	1,335	0.00%
2018/09/19	1	382.00	2	384.00	396.00	-1	1,317	-0.08%
2018/09/18	1	362.00	0	0.00	360.00	1	1,289	0.08%
2018/09/17	2	393.75	0	0.00	384.00	2	1,269	0.16%
2018/09/14	1	395.50	2	405.50	407.00	-1	1,244	-0.08%
2018/09/13	0	0.00	1	398.00	389.00	-1	1,233	-0.08%
2018/09/12	2	389.50	0	0.00	386.00	2	1,232	0.16%
2018/09/11	1	384.00	0	0.00	389.50	1	1,224	0.08%
2018/09/10	1	431.00	19	434.89	426.00	-18	1,196	-1.50%
2018/09/07	0	0.00	1	479.00	473.00	-1	1,178	-0.08%
2018/09/05	1	485.00	0	0.00	485.00	1	1,174	0.09%
2018/09/04	0	0.00	1	497.50	498.50	-1	1,168	-0.09%
2018/09/03	1	495.50	1	490.00	485.50	0	1,163	0.00%
2018/08/31	1	482.50	0	0.00	484.00	1	1,152	0.09%
2018/08/30	1	478.00	1	485.00	488.00	0	1,153	0.00%
2018/08/29	3	479.83	2	479.50	474.00	1	1,153	0.09%
2018/08/27	2	474.50	2	471.00	476.50	0	1,167	0.00%
2018/08/24	0	0.00	2	449.50	454.00	-2	1,159	-0.17%
2018/08/16	0	0.00	1	488.00	485.00	-1	1,211	-0.08%
2018/08/13	1	474.00	0	0.00	475.00	1	1,236	0.08%
2018/08/10	1	507.83	0	0.00	493.00	1	1,233	0.08%
2018/08/09	0	503.00	6	490.00	506.00	-6	1,246	-0.48%
2018/08/08	4	516.94	2	529.50	508.00	2	1,265	0.16%
2018/08/07	4	517.75	0	0.00	525.00	4	1,254	0.32%
2018/08/06	2	517.50	0	0.00	530.00	2	1,284	0.16%
2018/08/03	1	518.00	2	510.50	507.00	-1	1,303	-0.08%
2018/08/01	1	512.00	3	491.00	500.00	-2	1,268	-0.16%
2018/07/31	0	466.50	0	0.00	468.00	0	1,225	0.00%
2018/07/26	1	465.00	3	465.00	470.00	-2	1,243	-0.16%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	385.50	2	382.75	391.00	-1	1,194	-0.08%
2018/07/23	1	373.50	1	367.00	377.00	0	1,204	0.00%
2018/07/19	1	381.50	0	0.00	381.50	1	1,232	0.08%
2018/07/18	0	0.00	1	365.00	371.50	-1	1,248	-0.08%
2018/07/17	1	390.50	0	0.00	382.50	1	1,255	0.08%
2018/07/13	0	0.00	1	396.50	406.50	-1	1,317	-0.08%
2018/07/12	0	0.00	1	393.00	388.50	-1	1,349	-0.07%
2018/07/11	1	380.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	9	392.00	1	372.00	390.00	8	1,384	0.58%
2018/07/09	15	367.57	3	370.00	365.00	12	1,396	0.86%
2018/07/06	0	0.00	2	372.50	371.00	-2	1,418	-0.14%
2018/07/05	3	359.50	0.3	362.00	360.00	2.7	1,426	0.19%
2018/07/04	2	413.00	3	400.00	396.00	-1	1,418	-0.07%
2018/07/03	1	440.00	1	428.50	439.50	0	1,432	0.00%
2018/06/28	1	424.00	1	422.00	416.00	0	1,484	0.00%
2018/06/27	1	428.00	0	0.00	425.00	1	1,527	0.07%
2018/06/19	5	468.40	1	456.00	456.00	4	1,528	0.26%
2018/06/07	1	476.50	0	0.00	476.50	1	1,553	0.06%
2018/06/05	0	0.00	1	497.00	483.50	-1	1,583	-0.06%
2018/05/30	1	455.00	1	459.00	459.00	0	1,608	0.00%
2018/05/23	0	0.00	1	466.50	484.00	-1	1,644	-0.06%
2018/05/21	2	476.00	2	475.00	473.50	0	1,672	0.00%
2018/05/17	0	0.00	1	481.00	462.00	-1	1,698	-0.06%
2018/05/16	3	484.67	3	470.50	470.50	0	1,715	0.00%
2018/05/07	0	0.00	1	379.50	384.00	-1	1,691	-0.06%
2018/05/04	1	388.00	0	0.00	375.00	1	1,710	0.06%
2018/04/27	2	368.75	0	0.00	360.00	2	1,781	0.11%
2018/04/26	1	378.00	2	358.52	364.50	-1	1,793	-0.06%
2018/04/25	10	378.00	10	377.05	378.00	0	1,786	0.00%
2018/04/24	1	371.00	2	371.75	366.00	-1	1,772	-0.06%
2018/04/23	0	0.00	2	374.00	380.50	-2	1,771	-0.11%
2018/04/20	2	398.50	4	392.75	391.00	-2	1,785	-0.11%
2018/04/19	5	395.50	3	397.17	408.50	2	1,809	0.11%
2018/04/18	0	0.00	3	385.50	372.00	-3	1,801	-0.17%
2018/04/17	2	387.50	1	384.00	380.00	1	1,796	0.06%
2018/04/16	1	379.00	1	383.00	382.00	0	1,803	0.00%
2018/04/13	1	374.50	0	0.00	382.50	1	1,807	0.06%
2018/04/12	0	0.00	2	367.50	366.00	-2	1,813	-0.11%
2018/04/11	5	351.40	2	353.00	362.50	3	1,808	0.17%
2018/04/10	1	345.00	1	353.50	339.50	0	1,806	0.00%
2018/04/09	1	354.50	1	338.00	356.00	0	1,786	0.00%
2018/04/03	1	331.50	0	0.00	338.00	1	1,754	0.06%
2018/03/30	0	0.00	4	312.50	320.00	-4	1,721	-0.23%
2018/03/29	0	0.00	1	300.00	301.00	-1	1,690	-0.06%
2018/03/28	3	296.67	1	298.00	296.50	2	1,693	0.12%
2018/03/27	3	301.67	11	304.45	300.00	-8	1,699	-0.47%
2018/03/26	3	298.83	2	300.00	297.00	1	1,699	0.06%
2018/03/23	11	298.68	1	297.50	300.50	10	1,720	0.58%
2018/03/22	2	308.00	0	0.00	305.50	2	1,713	0.12%
2018/03/21	1	310.00	0	0.00	310.00	1	1,705	0.06%
2018/03/20	0	0.00	1	312.00	312.00	-1	1,705	-0.06%
2018/03/19	0	0.00	10	307.00	308.00	-10	1,729	-0.58%
2018/03/16	2	306.75	0	0.00	310.00	2	1,731	0.12%
2018/03/14	0	0.00	1	314.50	314.00	-1	1,731	-0.06%
2018/03/12	0	0.00	2	311.25	312.50	-2	1,752	-0.11%
2018/03/09	11	300.41	0	0.00	297.00	11	1,755	0.63%
2018/03/08	2	306.50	1	316.00	304.00	1	1,795	0.06%
2018/03/07	1	308.50	0	0.00	308.50	1	1,795	0.06%
2018/03/05	0	0.00	0.2	315.00	313.00	-0.2	1,822	-0.01%
2018/02/27	0	0.00	1	317.50	311.00	-1	1,959	-0.05%
2018/02/26	2	307.50	1	306.00	310.00	1	1,984	0.05%
2018/02/21	1	267.50	17	272.26	277.50	-16	1,921	-0.83%
2018/02/12	16	259.25	0	0.00	252.50	16	1,925	0.83%
2018/02/08	3	267.00	3	282.50	264.00	0	1,871	0.00%
2018/02/07	1	295.00	0	0.00	293.00	1	1,840	0.05%
2018/02/06	0	0.00	1	299.00	280.50	-1	1,825	-0.05%
2018/02/05	7	303.00	2	304.00	311.00	5	1,794	0.28%
2018/02/02	0	0.00	25	307.08	313.00	-25	1,789	-1.40%
2018/02/01	1	321.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	0	0.00	4	299.50	315.00	-4	1,802	-0.22%
2018/01/30	0	0.00	2	302.00	305.50	-2	1,849	-0.11%
2018/01/29	0	0.00	1	307.00	310.50	-1	1,848	-0.05%
2018/01/25	1	331.00	0	0.00	337.00	1	1,889	0.05%
2018/01/24	0	0.00	1	321.00	333.00	-1	1,888	-0.05%
2018/01/19	1	280.00	0	0.00	284.00	1	1,794	0.06%
2018/01/16	0	0.00	1	285.50	290.00	-1	1,756	-0.06%
2018/01/12	8	259.00	4	254.00	264.00	4	1,664	0.24%
2018/01/11	3	247.17	0	0.00	249.50	3	1,623	0.18%
2018/01/09	1	244.50	1	243.50	245.50	0	1,581	0.00%
2018/01/08	0	0.00	1	230.50	240.00	-1	1,561	-0.06%
2018/01/05	1	229.50	0	0.00	228.50	1	1,526	0.07%
2018/01/04	0	0.00	2	223.00	222.00	-2	1,511	-0.13%
2018/01/03	1	214.00	1	214.00	216.00	0	1,472	0.00%