券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 397.00 | 2 | 396.00 | 396.00 | -2 | 1,801 | -0.11% |
|
| 2024/05/17 | 0 | 403.96 | 2 | 403.00 | 403.50 | -2 | 1,825 | -0.11% |
|
| 2024/05/16 | 2 | 407.75 | 1 | 399.50 | 398.00 | 1 | 1,867 | 0.05% |
|
| 2024/05/15 | 2 | 408.06 | 2 | 390.75 | 392.00 | 0 | 1,896 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 392.00 | 392.00 | 0 | 1,960 | 0.00% |
|
| 2024/05/10 | 2.2 | 391.34 | 0 | 0.00 | 400.00 | 2.2 | 1,967 | 0.11% |
|
| 2024/05/09 | 5.2 | 391.47 | 0 | 0.00 | 391.00 | 5.2 | 1,966 | 0.27% |
|
| 2024/05/08 | 0 | 430.00 | 0 | 0.00 | 433.50 | 0 | 1,946 | 0.00% |
|
| 2024/05/07 | 1 | 436.50 | 1 | 435.00 | 435.00 | 0 | 1,965 | 0.00% |
|
| 2024/05/03 | 1.1 | 437.19 | 2 | 437.00 | 433.00 | -0.9 | 1,989 | -0.04% |
|
| 2024/05/02 | 1.2 | 443.50 | 0.1 | 442.50 | 440.50 | 1.1 | 2,018 | 0.05% |
|
| 2024/04/29 | 2 | 474.25 | 0 | 462.50 | 457.00 | 2 | 1,990 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 5.3 | 447.00 | 447.00 | -5.3 | 1,922 | -0.28% |
|
| 2024/04/23 | 6.2 | 383.01 | 3 | 384.33 | 383.00 | 3.2 | 1,844 | 0.17% |
|
| 2024/04/22 | 15 | 391.37 | 5 | 396.67 | 391.00 | 10 | 1,814 | 0.55% |
|
| 2024/04/19 | 10.2 | 428.05 | 1.1 | 420.93 | 420.00 | 9.2 | 1,779 | 0.52% |
|
| 2024/04/18 | 10 | 441.95 | 0.2 | 442.86 | 443.50 | 9.8 | 1,713 | 0.57% |
|
| 2024/04/17 | 2.1 | 427.95 | 1.2 | 440.66 | 426.00 | 0.9 | 1,674 | 0.06% |
|
| 2024/04/15 | 1 | 405.00 | 3 | 403.33 | 400.50 | -2 | 1,596 | -0.13% |
|
| 2024/04/12 | 3 | 411.67 | 0.1 | 414.81 | 413.00 | 2.9 | 1,570 | 0.18% |
|
| 2024/04/10 | 3.1 | 379.59 | 1 | 379.00 | 379.00 | 2.1 | 1,514 | 0.14% |
|
| 2024/04/09 | 3 | 384.00 | 0 | 0.00 | 384.50 | 3 | 1,501 | 0.20% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 395.00 | 391.00 | -1 | 1,489 | -0.07% |
|
| 2024/04/03 | 3.1 | 392.66 | 1 | 396.00 | 396.00 | 2.1 | 1,478 | 0.14% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 406.50 | 409.00 | -2 | 1,442 | -0.14% |
|
| 2024/03/29 | 1 | 407.00 | 5.1 | 420.00 | 410.50 | -4.1 | 1,426 | -0.29% |
|
| 2024/03/28 | 0.1 | 399.00 | 1.1 | 401.67 | 386.50 | -1.1 | 1,375 | -0.08% |
|
| 2024/03/27 | 2 | 388.56 | 1 | 393.03 | 394.50 | 1 | 1,345 | 0.08% |
|
| 2024/03/26 | 2.1 | 386.55 | 2.1 | 386.39 | 380.00 | 0 | 1,318 | 0.00% |
|
| 2024/03/25 | 0.1 | 391.14 | 2.6 | 391.01 | 382.50 | -2.5 | 1,274 | -0.20% |
|
| 2024/03/22 | 1 | 364.00 | 2.2 | 364.88 | 374.50 | -1.2 | 1,228 | -0.10% |
|
| 2024/03/21 | 1 | 337.00 | 0 | 0.00 | 340.50 | 1 | 1,174 | 0.09% |
|
| 2024/03/20 | 2.5 | 345.00 | 3 | 337.11 | 337.00 | -0.5 | 1,152 | -0.05% |
|
| 2024/03/19 | 4 | 349.50 | 2 | 350.02 | 345.00 | 2 | 1,130 | 0.17% |
|
| 2024/03/18 | 2.4 | 339.42 | 1.2 | 340.50 | 342.00 | 1.2 | 1,067 | 0.11% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 311.00 | 311.00 | -1 | 1,014 | -0.10% |
|
| 2024/03/13 | 2 | 326.75 | 0 | 0.00 | 317.00 | 2 | 1,029 | 0.19% |
|
| 2024/03/12 | 1 | 323.50 | 6 | 324.67 | 328.00 | -5 | 1,006 | -0.50% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 311.00 | 313.00 | -3 | 979 | -0.31% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 310.00 | 321.00 | -1 | 928 | -0.11% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 301.50 | 316.00 | -2 | 904 | -0.22% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 304.00 | 302.50 | -1 | 875 | -0.11% |
|
| 2024/03/04 | 3 | 309.83 | 0 | 0.00 | 304.50 | 3 | 866 | 0.35% |
|
| 2024/02/29 | 0.1 | 318.50 | 0 | 0.00 | 318.00 | 0.1 | 838 | 0.01% |
|
| 2024/02/26 | 2 | 326.50 | 0 | 324.00 | 322.50 | 2 | 812 | 0.24% |
|
| 2024/02/23 | 0 | 313.50 | 6 | 319.33 | 315.00 | -6 | 784 | -0.76% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 312.00 | 308.50 | -1 | 751 | -0.13% |
|
| 2024/02/21 | 4 | 309.50 | 0 | 0.00 | 307.50 | 4 | 748 | 0.54% |
|
| 2024/02/20 | 0.5 | 312.80 | 0 | 0.00 | 316.50 | 0.5 | 738 | 0.07% |
|
| 2024/02/19 | 2.1 | 330.22 | 12 | 326.75 | 310.00 | -9.9 | 711 | -1.39% |
|
| 2024/02/16 | 0 | 0.00 | 2.3 | 318.47 | 318.00 | -2.3 | 664 | -0.35% |
|
| 2024/02/15 | 6 | 304.75 | 5.1 | 302.96 | 302.50 | 0.9 | 623 | 0.14% |
|
| 2024/02/05 | 1.2 | 293.90 | 3.1 | 293.17 | 293.00 | -1.9 | 573 | -0.33% |
|
| 2024/02/02 | 1 | 277.50 | 0 | 279.25 | 280.50 | 1 | 538 | 0.18% |
|
| 2024/02/01 | 1 | 274.00 | 2.1 | 280.02 | 274.50 | -1.1 | 523 | -0.21% |
|
| 2024/01/31 | 3 | 275.00 | 6 | 279.01 | 275.50 | -3 | 502 | -0.60% |
|
| 2024/01/30 | 2 | 268.00 | 1 | 269.00 | 280.50 | 1 | 479 | 0.21% |
|
| 2024/01/29 | 5.1 | 266.99 | 23.5 | 270.55 | 269.50 | -18.4 | 453 | -4.06% |
|
| 2024/01/26 | 3.1 | 261.13 | 3 | 259.33 | 260.50 | 0 | 425 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 264.83 | 265.50 | -6 | 393 | -1.52% |
|
| 2024/01/24 | 4.1 | 246.35 | 6 | 243.00 | 244.00 | -2 | 340 | -0.57% |
|
| 2024/01/23 | 2 | 235.00 | 2 | 240.47 | 239.00 | 0 | 322 | -0.01% |
|
| 2024/01/22 | 0.1 | 221.00 | 0 | 0.00 | 222.00 | 0.1 | 292 | 0.02% |
|
| 2024/01/19 | 3.2 | 219.90 | 0 | 0.00 | 218.50 | 3.2 | 289 | 1.10% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 220.00 | 220.00 | -3 | 287 | -1.04% |
|
| 2024/01/17 | 0.1 | 220.31 | 1 | 222.00 | 222.00 | -0.9 | 284 | -0.33% |
|
| 2024/01/16 | 0.1 | 220.50 | 0 | 0.00 | 223.00 | 0.1 | 279 | 0.04% |
|
| 2024/01/15 | 1.1 | 220.18 | 2 | 215.00 | 222.00 | -0.9 | 271 | -0.34% |
|
| 2024/01/12 | 11.4 | 209.13 | 0 | 0.00 | 208.50 | 11.4 | 261 | 4.37% |
|
| 2024/01/11 | 4.1 | 212.98 | 0 | 0.00 | 214.00 | 4.1 | 260 | 1.58% |
|
| 2024/01/10 | 11 | 208.95 | 0 | 0.00 | 209.00 | 11 | 262 | 4.18% |
|
| 2024/01/08 | 10 | 211.00 | 0 | 0.00 | 210.00 | 10 | 262 | 3.80% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 208.00 | 204.00 | -0.1 | 259 | -0.04% |
|
| 2023/12/27 | 0.1 | 220.50 | 0 | 0.00 | 219.00 | 0.1 | 263 | 0.04% |
|
| 2023/12/25 | 0 | 213.00 | 0 | 0.00 | 211.50 | 0 | 253 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 221.00 | 221.50 | -0.1 | 229 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 219.50 | 222.50 | -0.1 | 229 | -0.04% |
|
| 2023/12/11 | 2 | 220.50 | 0 | 0.00 | 222.00 | 2 | 228 | 0.88% |
|
| 2023/12/08 | 4 | 218.00 | 3 | 219.17 | 217.00 | 1 | 208 | 0.48% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 215.00 | 215.00 | -1 | 185 | -0.54% |
|
| 2023/11/27 | 0 | 199.75 | 0 | 0.00 | 196.50 | 0 | 169 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 205.50 | 204.50 | -0.1 | 174 | -0.05% |
|
| 2023/11/20 | 2 | 207.50 | 2 | 209.50 | 207.50 | 0 | 172 | 0.00% |
|
| 2023/11/17 | 1 | 199.50 | 1 | 202.00 | 198.50 | 0 | 161 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1.1 | 194.32 | 193.00 | -1.1 | 152 | -0.72% |
|
| 2023/11/13 | 0 | 183.96 | 1 | 184.00 | 185.50 | -1 | 155 | -0.63% |
|
| 2023/10/31 | 0 | 185.45 | 0 | 0.00 | 179.50 | 0 | 166 | 0.01% |
|
| 2023/10/26 | 1.1 | 181.59 | 0 | 0.00 | 182.50 | 1.1 | 178 | 0.61% |
|
| 2023/10/24 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 180 | 0.55% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 195.00 | 194.00 | -3 | 198 | -1.51% |
|
| 2023/09/27 | 0 | 202.00 | 0 | 0.00 | 204.00 | 0 | 221 | 0.00% |
|
| 2023/09/07 | 1 | 203.50 | 1 | 205.00 | 203.00 | 0 | 372 | 0.00% |
|
| 2023/08/24 | 0 | 192.50 | 0 | 0.00 | 191.50 | 0 | 473 | 0.00% |
|
| 2023/08/22 | 0 | 192.50 | 0 | 0.00 | 190.50 | 0 | 479 | 0.00% |
|
| 2023/08/21 | 0 | 193.00 | 0 | 0.00 | 192.00 | 0 | 479 | 0.00% |
|
| 2023/08/18 | 0 | 192.25 | 0 | 0.00 | 192.00 | 0 | 481 | 0.00% |
|
| 2023/08/16 | 0 | 194.73 | 0 | 0.00 | 194.50 | 0 | 496 | 0.00% |
|
| 2023/08/10 | 0 | 199.00 | 0 | 0.00 | 197.00 | 0 | 508 | 0.00% |
|
| 2023/08/08 | 0 | 202.00 | 0 | 0.00 | 203.00 | 0 | 504 | 0.00% |
|
| 2023/08/04 | 0 | 209.00 | 0 | 0.00 | 207.50 | 0 | 496 | 0.01% |
|
| 2023/08/02 | 0 | 214.00 | 0 | 0.00 | 211.50 | 0 | 494 | 0.00% |
|
| 2023/08/01 | 0 | 219.50 | 0 | 0.00 | 219.00 | 0 | 491 | 0.00% |
|
| 2023/07/31 | 1 | 225.43 | 1 | 220.50 | 221.50 | 0 | 496 | 0.01% |
|
| 2023/07/18 | 6 | 227.17 | 0 | 0.00 | 224.00 | 6 | 502 | 1.20% |
|
| 2023/07/14 | 4 | 237.25 | 1 | 235.00 | 238.00 | 3 | 490 | 0.61% |
|
| 2023/07/12 | 10 | 228.25 | 0 | 228.00 | 228.00 | 10 | 479 | 2.08% |
|
| 2023/07/10 | 5 | 230.00 | 0 | 0.00 | 234.00 | 5 | 477 | 1.05% |
|
| 2023/07/06 | 6 | 235.08 | 0 | 0.00 | 235.50 | 6 | 472 | 1.27% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 246.50 | 247.00 | -1 | 457 | -0.22% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 234.50 | 234.50 | -1 | 440 | -0.23% |
|
| 2023/06/28 | 1 | 228.00 | 2 | 229.50 | 225.50 | -1 | 427 | -0.23% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 226.00 | 224.50 | -1 | 408 | -0.25% |
|
| 2023/06/15 | 1 | 220.50 | 10 | 222.00 | 220.50 | -9 | 389 | -2.31% |
|
| 2023/06/14 | 1 | 221.50 | 1 | 224.00 | 225.00 | 0 | 380 | 0.00% |
|
| 2023/06/13 | 0 | 206.50 | 1 | 213.00 | 214.00 | -1 | 355 | -0.28% |
|
| 2023/06/12 | 2 | 199.00 | 0 | 0.00 | 202.00 | 2 | 341 | 0.59% |
|
| 2023/06/09 | 7 | 201.36 | 2 | 203.00 | 202.00 | 5 | 337 | 1.49% |
|
| 2023/06/08 | 18 | 207.17 | 0 | 0.00 | 206.00 | 18 | 321 | 5.60% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 227.50 | 228.00 | -1 | 281 | -0.35% |
|
| 2023/06/06 | 0 | 0.00 | 27 | 212.39 | 215.50 | -27 | 260 | -10.36% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 209.50 | 210.00 | -2 | 265 | -0.75% |
|
| 2023/05/25 | 2 | 217.50 | 1 | 217.00 | 216.50 | 1 | 263 | 0.38% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 214.50 | 218.00 | -1 | 279 | -0.36% |
|
| 2023/05/22 | 1 | 215.50 | 1 | 214.00 | 215.00 | 0 | 300 | 0.00% |
|
| 2023/05/19 | 2 | 208.25 | 0 | 0.00 | 208.00 | 2 | 298 | 0.67% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 196.50 | 199.00 | -1 | 283 | -0.35% |
|
| 2023/05/05 | 0 | 0.00 | 30 | 197.53 | 198.00 | -30 | 275 | -10.88% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 271 | -0.37% |
|
| 2023/05/03 | 1 | 195.50 | 7 | 193.14 | 194.00 | -6 | 270 | -2.22% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 182.67 | 183.50 | -3 | 263 | -1.15% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 186.00 | 182.00 | 0 | 261 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 8 | 190.31 | 186.50 | -8 | 260 | -3.07% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 183.00 | 182.00 | -4 | 249 | -1.60% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 187.50 | 182.50 | -2 | 249 | -0.80% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 190.00 | 190.00 | -2 | 253 | -0.79% |
|
| 2023/04/14 | 1 | 187.50 | 0 | 0.00 | 186.50 | 1 | 252 | 0.40% |
|
| 2023/04/13 | 6 | 192.75 | 1 | 188.50 | 187.50 | 5 | 249 | 2.00% |
|
| 2023/04/12 | 24 | 193.04 | 2 | 193.75 | 193.50 | 22 | 246 | 8.93% |
|
| 2023/03/28 | 1 | 190.50 | 30 | 188.23 | 187.50 | -29 | 229 | -12.65% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 194.00 | 196.50 | -4 | 220 | -1.81% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 185.50 | 185.00 | -2 | 209 | -0.96% |
|
| 2023/03/17 | 32 | 183.23 | 5 | 183.30 | 184.50 | 27 | 201 | 13.41% |
|
| 2023/03/13 | 3 | 172.00 | 0.1 | 171.00 | 175.00 | 2.9 | 191 | 1.52% |
|
| 2023/03/10 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 190 | 0.52% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 180.63 | 182.50 | -4 | 177 | -2.25% |
|
| 2023/03/06 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 173 | 0.58% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 179.88 | 176.00 | -4 | 174 | -2.29% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 178.75 | 178.00 | -2 | 170 | -1.17% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 166 | -0.60% |
|
| 2023/02/24 | 4 | 173.25 | 1 | 178.00 | 170.50 | 3 | 162 | 1.85% |
|
| 2023/02/23 | 1 | 176.50 | 1 | 178.50 | 176.00 | 0 | 158 | 0.00% |
|
| 2023/02/22 | 10 | 179.25 | 21 | 176.52 | 176.00 | -11 | 154 | -7.11% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 174.50 | 176.50 | -2 | 142 | -1.40% |
|
| 2023/02/20 | 1 | 177.50 | 6 | 176.42 | 176.00 | -5 | 136 | -3.65% |
|
| 2023/02/17 | 7 | 159.00 | 15 | 164.07 | 167.50 | -8 | 110 | -7.21% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 97 | -1.03% |
|
| 2023/02/06 | 0.1 | 151.00 | 0 | 151.00 | 150.00 | 0.1 | 101 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 100 | -0.99% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 154.00 | 154.50 | -2 | 98 | -2.04% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 140.25 | 140.00 | -2 | 93 | -2.15% |
|
| 2023/01/09 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 94 | 1.06% |
|
| 2023/01/06 | 1 | 139.50 | 2 | 141.50 | 139.50 | -1 | 94 | -1.06% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 130.75 | 130.50 | -2 | 93 | -2.15% |
|
| 2022/12/28 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 93 | 1.07% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 93 | -1.07% |
|
| 2022/12/20 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 94 | 1.05% |
|
| 2022/12/02 | 2 | 143.75 | 0 | 0.00 | 143.50 | 2 | 91 | 2.19% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 91 | -1.10% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 136.50 | 138.50 | -1 | 91 | -1.10% |
|
| 2022/11/24 | 1 | 137.50 | 1 | 138.00 | 138.00 | 0 | 90 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 107 | -0.93% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 109 | -0.91% |
|
| 2022/11/10 | 0 | 128.50 | 0 | 0.00 | 127.00 | 0 | 105 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 102 | -0.98% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 95 | -1.05% |
|
| 2022/10/11 | 0 | 0.00 | 12 | 123.04 | 124.00 | -12 | 93 | -12.90% |
|
| 2022/10/07 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 93 | 1.07% |
|
| 2022/09/28 | 1 | 127.50 | 0 | 0.00 | 125.50 | 1 | 99 | 1.00% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 130.63 | 131.50 | -4 | 98 | -4.04% |
|
| 2022/09/16 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 107 | 0.93% |
|
| 2022/09/13 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 108 | 0.92% |
|
| 2022/09/05 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 115 | 0.87% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 105 | -1.89% |
|
| 2022/08/23 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 103 | 0.96% |
|
| 2022/08/22 | 5 | 164.00 | 3 | 161.00 | 157.50 | 2 | 101 | 1.97% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 91 | -1.10% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 86 | -1.16% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 89 | -1.12% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 88 | -1.13% |
|
| 2022/07/28 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 92 | 1.08% |
|
| 2022/07/19 | 1 | 141.50 | 0 | 0.00 | 144.00 | 1 | 99 | 1.01% |
|
| 2022/07/15 | 4 | 139.50 | 0 | 0.00 | 139.00 | 4 | 96 | 4.15% |
|
| 2022/07/13 | 2 | 134.00 | 0 | 0.00 | 135.00 | 2 | 94 | 2.11% |
|
| 2022/07/08 | 2 | 137.75 | 0 | 0.00 | 136.50 | 2 | 95 | 2.10% |
|
| 2022/07/04 | 1 | 132.00 | 9 | 130.94 | 132.00 | -8 | 94 | -8.48% |
|
| 2022/06/30 | 2 | 143.75 | 0 | 0.00 | 138.50 | 2 | 91 | 2.20% |
|
| 2022/06/28 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 89 | 1.12% |
|
| 2022/06/23 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 89 | 1.12% |
|
| 2022/06/22 | 3 | 150.83 | 0 | 0.00 | 149.50 | 3 | 88 | 3.38% |
|
| 2022/06/20 | 6 | 155.42 | 0 | 0.00 | 149.50 | 6 | 87 | 6.84% |
|
| 2022/06/17 | 1 | 161.50 | 3 | 164.33 | 163.00 | -2 | 82 | -2.41% |
|
| 2022/06/16 | 2 | 169.50 | 0 | 0.00 | 168.50 | 2 | 81 | 2.45% |
|
| 2022/06/15 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 81 | 1.22% |
|
| 2022/06/14 | 1 | 169.50 | 2 | 169.00 | 171.00 | -1 | 83 | -1.19% |
|
| 2022/06/13 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 84 | 1.18% |
|
| 2022/06/10 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 84 | 1.18% |
|
| 2022/06/09 | 1 | 188.00 | 5 | 188.50 | 188.50 | -4 | 84 | -4.72% |
|
| 2022/06/08 | 1 | 189.00 | 4 | 189.00 | 189.00 | -3 | 86 | -3.48% |
|
| 2022/05/30 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 98 | 1.01% |
|
| 2022/05/26 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 102 | 0.98% |
|
| 2022/05/20 | 2 | 188.00 | 2 | 188.25 | 187.00 | 0 | 124 | 0.00% |
|
| 2022/05/19 | 1 | 184.50 | 0 | 0.00 | 186.00 | 1 | 128 | 0.78% |
|
| 2022/05/16 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 137 | 0.73% |
|
| 2022/05/13 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 142 | 0.70% |
|
| 2022/05/12 | 5 | 177.60 | 0 | 0.00 | 173.00 | 5 | 152 | 3.27% |
|
| 2022/05/05 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 195 | 0.51% |
|
| 2022/05/04 | 1 | 182.00 | 0 | 0.00 | 183.50 | 1 | 199 | 0.50% |
|
| 2022/05/03 | 1 | 181.00 | 0 | 0.00 | 182.00 | 1 | 203 | 0.49% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 209 | -0.48% |
|
| 2022/04/28 | 2 | 182.25 | 0 | 0.00 | 184.00 | 2 | 213 | 0.93% |
|
| 2022/04/27 | 1 | 180.00 | 0 | 0.00 | 182.00 | 1 | 216 | 0.46% |
|
| 2022/04/22 | 1 | 196.50 | 0 | 0.00 | 195.00 | 1 | 231 | 0.43% |
|
| 2022/04/12 | 1 | 199.50 | 0 | 0.00 | 200.00 | 1 | 344 | 0.29% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 218.50 | 217.00 | -1 | 446 | -0.22% |
|
| 2022/03/30 | 1 | 218.50 | 0 | 0.00 | 219.50 | 1 | 448 | 0.22% |
|
| 2022/03/22 | 0 | 218.00 | 0 | 0.00 | 215.50 | 0 | 461 | 0.00% |
|
| 2022/03/16 | 1 | 207.00 | 0 | 0.00 | 207.50 | 1 | 463 | 0.22% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 208.50 | 208.00 | -1 | 462 | -0.22% |
|
| 2022/03/10 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 461 | 0.22% |
|
| 2022/03/08 | 1 | 213.00 | 0 | 0.00 | 208.50 | 1 | 458 | 0.22% |
|
| 2022/03/02 | 1 | 218.50 | 0 | 0.00 | 220.00 | 1 | 469 | 0.21% |
|
| 2022/02/25 | 1 | 218.50 | 0 | 0.00 | 217.50 | 1 | 470 | 0.21% |
|
| 2022/02/24 | 6 | 222.17 | 1 | 222.00 | 221.50 | 5 | 467 | 1.07% |
|
| 2022/02/23 | 3 | 229.50 | 25 | 229.50 | 229.50 | -22 | 466 | -4.72% |
|
| 2022/02/18 | 3 | 228.00 | 5 | 228.00 | 229.50 | -2 | 462 | -0.43% |
|
| 2022/02/14 | 1 | 228.00 | 0 | 0.00 | 226.00 | 1 | 455 | 0.22% |
|
| 2022/02/11 | 1 | 230.50 | 1 | 234.50 | 234.00 | 0 | 444 | 0.00% |
|
| 2022/02/10 | 14 | 232.29 | 1 | 233.50 | 233.50 | 13 | 438 | 2.96% |
|
| 2022/01/24 | 1 | 233.50 | 0 | 0.00 | 240.00 | 1 | 405 | 0.25% |
|
| 2022/01/21 | 1 | 240.00 | 0 | 0.00 | 237.00 | 1 | 402 | 0.25% |
|
| 2022/01/19 | 0.1 | 248.00 | 0 | 0.00 | 247.50 | 0.1 | 399 | 0.02% |
|
| 2022/01/17 | 2 | 239.25 | 0 | 0.00 | 244.00 | 2 | 391 | 0.51% |
|
| 2022/01/14 | 2 | 238.50 | 0 | 0.00 | 237.00 | 2 | 380 | 0.53% |
|
| 2022/01/13 | 1 | 245.00 | 0 | 0.00 | 246.00 | 1 | 373 | 0.27% |
|
| 2022/01/12 | 1 | 249.50 | 0 | 0.00 | 250.50 | 1 | 369 | 0.27% |
|
| 2022/01/11 | 1 | 250.00 | 0 | 0.00 | 249.00 | 1 | 362 | 0.28% |
|
| 2022/01/10 | 4 | 257.00 | 0 | 0.00 | 255.50 | 4 | 353 | 1.13% |
|
| 2022/01/07 | 7 | 263.50 | 10 | 263.75 | 257.00 | -3 | 346 | -0.87% |
|
| 2022/01/06 | 6 | 285.33 | 2 | 283.25 | 285.00 | 4 | 303 | 1.32% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 279.75 | 281.00 | -2 | 286 | -0.70% |
|
| 2022/01/04 | 2 | 279.50 | 0 | 0.00 | 281.00 | 2 | 275 | 0.73% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 278.13 | 278.00 | -4 | 256 | -1.56% |
|
| 2021/12/30 | 1 | 279.50 | 9 | 270.11 | 279.00 | -8 | 237 | -3.37% |
|
| 2021/12/29 | 3 | 256.83 | 2 | 256.50 | 256.50 | 1 | 200 | 0.50% |
|
| 2021/12/27 | 1 | 255.00 | 5 | 250.60 | 254.50 | -4 | 189 | -2.11% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 243.50 | 241.50 | -1 | 178 | -0.56% |
|
| 2021/12/23 | 2 | 239.00 | 0 | 0.00 | 240.50 | 2 | 176 | 1.13% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 239.50 | 240.50 | -1 | 177 | -0.56% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 234.00 | 236.00 | -2 | 172 | -1.16% |
|
| 2021/12/15 | 1 | 228.00 | 0 | 0.00 | 230.00 | 1 | 172 | 0.58% |
|
| 2021/12/14 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 172 | 0.58% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 234.00 | 231.50 | -5 | 174 | -2.86% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 237.00 | 236.00 | -1 | 192 | -0.52% |
|
| 2021/11/24 | 1 | 236.00 | 0 | 0.00 | 237.50 | 1 | 193 | 0.52% |
|
| 2021/11/22 | 1 | 245.00 | 2 | 245.50 | 245.50 | -1 | 198 | -0.50% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 232.00 | 231.00 | -1 | 200 | -0.50% |
|
| 2021/11/17 | 1 | 233.00 | 0 | 0.00 | 232.50 | 1 | 212 | 0.47% |
|
| 2021/11/16 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 213 | 0.47% |
|
| 2021/11/15 | 2 | 234.75 | 0 | 0.00 | 234.00 | 2 | 218 | 0.91% |
|
| 2021/11/12 | 1 | 233.50 | 0 | 0.00 | 235.50 | 1 | 224 | 0.44% |
|
| 2021/11/11 | 1 | 236.50 | 0 | 0.00 | 236.00 | 1 | 230 | 0.43% |
|
| 2021/11/10 | 1 | 237.50 | 0 | 0.00 | 238.00 | 1 | 241 | 0.41% |
|
| 2021/11/09 | 1 | 239.50 | 0 | 0.00 | 238.50 | 1 | 261 | 0.38% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 238.50 | 237.00 | -1 | 328 | -0.30% |
|
| 2021/10/26 | 2 | 229.50 | 0 | 0.00 | 228.50 | 2 | 404 | 0.49% |
|
| 2021/10/25 | 1 | 228.50 | 0 | 0.00 | 227.00 | 1 | 404 | 0.25% |
|
| 2021/10/04 | 1 | 218.50 | 0 | 0.00 | 218.00 | 1 | 422 | 0.24% |
|
| 2021/10/01 | 1 | 222.50 | 0 | 0.00 | 219.50 | 1 | 426 | 0.23% |
|
| 2021/09/29 | 1 | 229.50 | 0 | 0.00 | 228.50 | 1 | 427 | 0.23% |
|
| 2021/09/24 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 427 | 0.23% |
|
| 2021/09/17 | 1 | 232.50 | 0 | 0.00 | 235.00 | 1 | 426 | 0.23% |
|
| 2021/09/16 | 3 | 230.67 | 0 | 0.00 | 232.50 | 3 | 426 | 0.70% |
|
| 2021/09/10 | 1 | 241.00 | 1 | 239.50 | 239.00 | 0 | 426 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 234.00 | 234.00 | -3 | 431 | -0.69% |
|
| 2021/09/06 | 1 | 250.50 | 0 | 0.00 | 244.00 | 1 | 424 | 0.24% |
|
| 2021/09/03 | 1 | 250.50 | 0 | 0.00 | 251.00 | 1 | 418 | 0.24% |
|
| 2021/09/02 | 1 | 253.50 | 10 | 254.00 | 250.00 | -9 | 418 | -2.15% |
|
| 2021/09/01 | 2 | 253.75 | 0 | 0.00 | 255.00 | 2 | 411 | 0.49% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 266.00 | 263.50 | -1 | 395 | -0.25% |
|
| 2021/08/25 | 1 | 267.02 | 0 | 0.00 | 267.50 | 1 | 392 | 0.26% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 273.00 | 276.00 | -10 | 382 | -2.62% |
|
| 2021/08/20 | 1 | 253.00 | 1 | 257.50 | 253.00 | 0 | 373 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 265.00 | 253.00 | -1 | 371 | -0.27% |
|
| 2021/08/17 | 1 | 259.50 | 0 | 0.00 | 259.00 | 1 | 361 | 0.28% |
|
| 2021/08/16 | 13 | 274.73 | 0 | 0.00 | 268.50 | 13 | 354 | 3.67% |
|
| 2021/08/13 | 10 | 285.60 | 2 | 285.25 | 279.50 | 8 | 344 | 2.32% |
|
| 2021/08/12 | 11 | 288.23 | 27 | 289.07 | 290.50 | -16 | 325 | -4.92% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 277.25 | 278.00 | -2 | 299 | -0.67% |
|
| 2021/08/10 | 11 | 284.05 | 7 | 280.86 | 277.00 | 4 | 294 | 1.36% |
|
| 2021/08/09 | 5.1 | 289.95 | 10 | 287.15 | 286.00 | -4.9 | 288 | -1.71% |
|
| 2021/08/06 | 16 | 286.97 | 0 | 0.00 | 286.00 | 16 | 282 | 5.67% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 288.38 | 286.00 | -4 | 267 | -1.50% |
|
| 2021/08/04 | 0 | 0.00 | 1.1 | 288.59 | 281.50 | -1.1 | 256 | -0.44% |
|
| 2021/08/02 | 1 | 277.00 | 3 | 274.33 | 276.50 | -2 | 233 | -0.86% |
|
| 2021/07/30 | 1 | 259.50 | 1 | 260.50 | 260.00 | 0 | 212 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 247.50 | 249.00 | -1 | 215 | -0.46% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 264.00 | 265.00 | -1 | 229 | -0.44% |
|
| 2021/07/14 | 2 | 264.50 | 0 | 0.00 | 266.50 | 2 | 231 | 0.86% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 272.00 | 267.00 | -1 | 230 | -0.43% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 265.50 | 266.00 | -2 | 226 | -0.88% |
|
| 2021/07/08 | 1 | 262.00 | 1 | 267.00 | 262.00 | 0 | 232 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 265.00 | 261.50 | -1 | 233 | -0.43% |
|
| 2021/06/08 | 1 | 242.00 | 0 | 0.00 | 240.50 | 1 | 289 | 0.35% |
|
| 2021/06/03 | 0 | 241.00 | 0 | 0.00 | 239.50 | 0 | 294 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 243.00 | 243.50 | -2 | 297 | -0.67% |
|
| 2021/05/28 | 2 | 235.00 | 0 | 0.00 | 235.00 | 2 | 300 | 0.67% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 235.50 | 239.00 | -1 | 318 | -0.31% |
|
| 2021/05/20 | 1 | 226.00 | 0 | 0.00 | 221.00 | 1 | 329 | 0.30% |
|
| 2021/05/19 | 1 | 226.50 | 0 | 0.00 | 227.00 | 1 | 340 | 0.29% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 226.00 | 226.50 | -1 | 350 | -0.28% |
|
| 2021/05/17 | 2 | 216.75 | 2 | 213.00 | 210.50 | 0 | 355 | 0.00% |
|
| 2021/05/14 | 1 | 234.00 | 0 | 0.00 | 226.50 | 1 | 355 | 0.28% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 365 | -0.27% |
|
| 2021/05/12 | 5 | 229.60 | 10 | 233.50 | 225.50 | -5 | 367 | -1.36% |
|
| 2021/05/11 | 1 | 245.00 | 0 | 0.00 | 244.00 | 1 | 357 | 0.28% |
|
| 2021/05/07 | 2 | 262.50 | 0 | 0.00 | 265.00 | 2 | 354 | 0.56% |
|
| 2021/05/06 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 280.50 | 275.00 | -1 | 357 | -0.28% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 281.50 | 281.50 | -1 | 364 | -0.27% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 278.00 | 277.50 | -1 | 391 | -0.26% |
|
| 2021/04/22 | 2 | 276.25 | 0 | 0.00 | 275.50 | 2 | 394 | 0.51% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 285.58 | 283.50 | -6 | 391 | -1.53% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 284.00 | 282.50 | -8 | 396 | -2.02% |
|
| 2021/04/16 | 2 | 282.50 | 1 | 283.50 | 284.00 | 1 | 397 | 0.25% |
|
| 2021/04/15 | 2 | 280.50 | 0 | 0.00 | 281.00 | 2 | 402 | 0.50% |
|
| 2021/04/14 | 4 | 280.75 | 4 | 280.88 | 280.50 | 0 | 403 | 0.00% |
|
| 2021/04/13 | 4 | 292.13 | 0 | 0.00 | 286.00 | 4 | 402 | 0.99% |
|
| 2021/04/12 | 1 | 295.00 | 0 | 0.00 | 293.00 | 1 | 399 | 0.25% |
|
| 2021/04/09 | 1 | 295.00 | 0 | 0.00 | 297.50 | 1 | 400 | 0.25% |
|
| 2021/04/08 | 2 | 298.00 | 9 | 298.50 | 297.00 | -7 | 395 | -1.77% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 287.00 | 287.50 | -1 | 370 | -0.27% |
|
| 2021/03/26 | 2 | 286.50 | 0 | 0.00 | 288.00 | 2 | 370 | 0.54% |
|
| 2021/03/24 | 1 | 285.50 | 6 | 285.50 | 286.00 | -5 | 371 | -1.35% |
|
| 2021/03/23 | 8 | 289.19 | 2 | 288.50 | 288.00 | 6 | 369 | 1.63% |
|
| 2021/03/12 | 1.1 | 276.22 | 0 | 0.00 | 276.00 | 1.1 | 409 | 0.26% |
|
| 2021/03/11 | 1 | 274.50 | 0 | 0.00 | 277.50 | 1 | 418 | 0.24% |
|
| 2021/03/09 | 1 | 274.00 | 0 | 0.00 | 273.50 | 1 | 427 | 0.23% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 280.50 | 276.00 | -2 | 431 | -0.46% |
|
| 2021/03/05 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 440 | 0.23% |
|
| 2021/03/04 | 1 | 281.50 | 8 | 280.50 | 283.00 | -7 | 453 | -1.54% |
|
| 2021/03/03 | 2 | 283.00 | 0 | 0.00 | 283.50 | 2 | 452 | 0.44% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 292.29 | 289.50 | -7 | 452 | -1.55% |
|
| 2021/02/25 | 2 | 290.50 | 0 | 0.00 | 291.50 | 2 | 447 | 0.45% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 287.50 | 288.00 | -10 | 451 | -2.21% |
|
| 2021/02/23 | 4 | 288.63 | 3 | 288.50 | 288.00 | 1 | 464 | 0.22% |
|
| 2021/02/22 | 11 | 292.86 | 10 | 291.50 | 290.00 | 1 | 464 | 0.22% |
|
| 2021/02/19 | 12 | 290.92 | 7 | 290.86 | 290.50 | 5 | 469 | 1.06% |
|
| 2021/02/18 | 2 | 283.00 | 1 | 284.00 | 285.00 | 1 | 472 | 0.21% |
|
| 2021/02/17 | 2 | 276.25 | 0 | 0.00 | 277.00 | 2 | 465 | 0.43% |
|
| 2021/02/04 | 1 | 273.00 | 2 | 275.75 | 273.50 | -1 | 454 | -0.22% |
|
| 2021/02/03 | 1 | 264.00 | 0 | 0.00 | 262.50 | 1 | 442 | 0.23% |
|
| 2021/02/02 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 443 | 0.23% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 262.75 | 265.00 | -2 | 446 | -0.45% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 266.00 | 261.00 | -1 | 444 | -0.22% |
|
| 2021/01/28 | 1 | 262.50 | 0 | 0.00 | 263.50 | 1 | 445 | 0.22% |
|
| 2021/01/27 | 3 | 270.33 | 0 | 0.00 | 269.00 | 3 | 446 | 0.67% |
|
| 2021/01/26 | 2 | 271.00 | 0 | 0.00 | 271.00 | 2 | 445 | 0.45% |
|
| 2021/01/25 | 3 | 265.50 | 0 | 0.00 | 267.00 | 3 | 442 | 0.68% |
|
| 2021/01/22 | 1 | 271.50 | 0 | 273.00 | 270.00 | 1 | 444 | 0.22% |
|
| 2021/01/21 | 1 | 270.50 | 1 | 277.50 | 270.50 | 0 | 439 | 0.00% |
|
| 2021/01/20 | 1 | 276.00 | 0 | 0.00 | 275.50 | 1 | 430 | 0.23% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 286.50 | 284.50 | -3 | 425 | -0.70% |
|
| 2021/01/18 | 0 | 0.00 | 9 | 275.00 | 276.50 | -9 | 424 | -2.12% |
|
| 2021/01/15 | 1 | 283.50 | 0 | 0.00 | 283.00 | 1 | 419 | 0.24% |
|
| 2021/01/14 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 427 | 0.23% |
|
| 2021/01/12 | 7 | 287.36 | 0 | 0.00 | 283.50 | 7 | 443 | 1.58% |
|
| 2021/01/11 | 4 | 288.50 | 0 | 0.00 | 289.00 | 4 | 437 | 0.91% |
|
| 2021/01/08 | 1 | 289.00 | 1 | 290.00 | 288.50 | 0 | 440 | 0.00% |
|
| 2021/01/07 | 2 | 293.00 | 0 | 0.00 | 292.50 | 2 | 435 | 0.46% |
|
| 2021/01/06 | 2 | 295.50 | 0 | 0.00 | 292.50 | 2 | 437 | 0.46% |
|
| 2021/01/05 | 1 | 297.50 | 1 | 295.50 | 297.50 | 0 | 444 | 0.00% |
|
| 2021/01/04 | 1 | 297.00 | 6 | 297.00 | 297.00 | -5 | 443 | -1.13% |
|
| 2020/12/31 | 7 | 294.93 | 5 | 296.40 | 294.50 | 2 | 435 | 0.46% |
|
| 2020/12/30 | 9 | 290.94 | 0 | 0.00 | 291.00 | 9 | 432 | 2.08% |
|
| 2020/12/29 | 2 | 292.00 | 0 | 0.00 | 291.50 | 2 | 437 | 0.46% |
|
| 2020/12/25 | 1 | 287.00 | 11 | 286.64 | 288.00 | -10 | 429 | -2.33% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 283.25 | 284.00 | -2 | 430 | -0.46% |
|
| 2020/12/18 | 16 | 289.41 | 2 | 290.50 | 289.50 | 14 | 440 | 3.18% |
|
| 2020/12/17 | 1 | 286.50 | 0 | 0.00 | 288.00 | 1 | 446 | 0.22% |
|
| 2020/12/16 | 2 | 289.00 | 2 | 287.75 | 288.00 | 0 | 449 | 0.00% |
|
| 2020/12/15 | 3 | 288.50 | 0.2 | 290.00 | 286.50 | 2.8 | 447 | 0.63% |
|
| 2020/12/14 | 4 | 295.75 | 5 | 294.50 | 294.50 | -1 | 443 | -0.23% |
|
| 2020/12/11 | 5 | 300.20 | 0 | 0.00 | 299.00 | 5 | 455 | 1.10% |
|
| 2020/12/10 | 2 | 300.00 | 1 | 302.00 | 298.00 | 1 | 473 | 0.21% |
|
| 2020/12/09 | 3 | 304.50 | 4 | 300.25 | 304.00 | -1 | 487 | -0.21% |
|
| 2020/12/08 | 2 | 294.50 | 2 | 294.50 | 294.00 | 0 | 474 | 0.00% |
|
| 2020/12/07 | 4 | 294.25 | 1 | 296.00 | 293.00 | 3 | 475 | 0.63% |
|
| 2020/12/04 | 2 | 299.75 | 2 | 303.50 | 298.00 | 0 | 466 | 0.00% |
|
| 2020/12/03 | 4 | 300.50 | 0 | 0.00 | 300.00 | 4 | 462 | 0.87% |
|
| 2020/12/02 | 4 | 303.00 | 1 | 304.46 | 303.50 | 3 | 462 | 0.64% |
|
| 2020/12/01 | 4 | 304.75 | 5 | 306.60 | 306.50 | -1 | 464 | -0.22% |
|
| 2020/11/30 | 4 | 303.50 | 8 | 302.81 | 303.50 | -4 | 462 | -0.86% |
|
| 2020/11/25 | 1 | 302.00 | 1 | 304.00 | 298.00 | 0 | 451 | 0.00% |
|
| 2020/11/24 | 4 | 300.38 | 3 | 300.00 | 300.50 | 1 | 450 | 0.22% |
|
| 2020/11/20 | 5 | 301.50 | 5 | 302.40 | 301.00 | 0 | 440 | 0.00% |
|
| 2020/11/19 | 1 | 297.00 | 6 | 296.00 | 297.50 | -5 | 430 | -1.16% |
|
| 2020/11/18 | 1 | 298.00 | 3 | 300.17 | 295.50 | -2 | 433 | -0.46% |
|
| 2020/11/17 | 13 | 294.85 | 6 | 296.33 | 296.00 | 7 | 429 | 1.63% |
|
| 2020/11/10 | 2 | 284.00 | 2 | 285.25 | 284.00 | 0 | 481 | 0.00% |
|
| 2020/11/09 | 2 | 283.25 | 3 | 283.83 | 283.00 | -1 | 497 | -0.20% |
|
| 2020/11/06 | 2 | 283.25 | 0 | 0.00 | 283.00 | 2 | 495 | 0.40% |
|
| 2020/11/05 | 1 | 284.00 | 5 | 286.00 | 282.50 | -4 | 499 | -0.80% |
|
| 2020/11/04 | 4 | 281.63 | 1 | 282.00 | 282.00 | 3 | 500 | 0.60% |
|
| 2020/11/03 | 7 | 284.50 | 2 | 286.00 | 283.50 | 5 | 503 | 0.99% |
|
| 2020/11/02 | 2 | 280.25 | 0 | 0.00 | 280.50 | 2 | 520 | 0.38% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 292.00 | 283.00 | -1 | 540 | -0.19% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 289.75 | 290.00 | -2 | 555 | -0.36% |
|
| 2020/10/28 | 2 | 294.00 | 0 | 0.00 | 290.00 | 2 | 594 | 0.34% |
|
| 2020/10/27 | 1 | 294.50 | 0 | 0.00 | 295.00 | 1 | 594 | 0.17% |
|
| 2020/10/26 | 1 | 297.00 | 1 | 295.50 | 296.00 | 0 | 598 | 0.00% |
|
| 2020/10/22 | 4 | 297.88 | 4 | 299.88 | 300.00 | 0 | 618 | 0.00% |
|
| 2020/10/21 | 4 | 301.00 | 18 | 299.69 | 302.00 | -14 | 628 | -2.22% |
|
| 2020/10/20 | 1 | 296.00 | 1 | 297.50 | 293.00 | 0 | 630 | 0.00% |
|
| 2020/10/19 | 3 | 291.50 | 1 | 292.50 | 292.50 | 2 | 631 | 0.32% |
|
| 2020/10/14 | 4 | 297.50 | 2 | 300.00 | 297.50 | 2 | 649 | 0.31% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 292.50 | 298.00 | -1 | 653 | -0.15% |
|
| 2020/10/08 | 1 | 290.00 | 1 | 292.00 | 289.50 | 0 | 678 | 0.00% |
|
| 2020/10/06 | 2 | 287.75 | 2 | 292.25 | 287.50 | 0 | 694 | 0.00% |
|
| 2020/10/05 | 1 | 283.50 | 2 | 285.25 | 285.00 | -1 | 707 | -0.14% |
|
| 2020/09/30 | 1 | 284.50 | 1 | 285.00 | 285.00 | 0 | 732 | 0.00% |
|
| 2020/09/28 | 2 | 284.00 | 2 | 284.00 | 283.00 | 0 | 776 | 0.00% |
|
| 2020/09/25 | 3 | 288.31 | 8 | 279.88 | 282.00 | -5 | 803 | -0.62% |
|
| 2020/09/24 | 7 | 289.07 | 6 | 295.00 | 288.00 | 1 | 809 | 0.12% |
|
| 2020/09/23 | 7 | 303.07 | 0 | 0.00 | 300.00 | 7 | 825 | 0.85% |
|
| 2020/09/22 | 1 | 303.00 | 1 | 304.00 | 304.50 | 0 | 837 | 0.00% |
|
| 2020/09/21 | 1 | 309.50 | 8 | 310.00 | 309.50 | -7 | 836 | -0.84% |
|
| 2020/09/18 | 1 | 310.00 | 0 | 0.00 | 308.50 | 1 | 851 | 0.12% |
|
| 2020/09/17 | 1 | 309.50 | 1 | 311.50 | 311.00 | 0 | 885 | 0.00% |
|
| 2020/09/16 | 4 | 311.63 | 12 | 313.63 | 310.50 | -8 | 895 | -0.89% |
|
| 2020/09/15 | 10 | 309.05 | 5 | 307.50 | 309.00 | 5 | 888 | 0.56% |
|
| 2020/09/14 | 5 | 301.30 | 11 | 296.18 | 300.50 | -6 | 872 | -0.69% |
|
| 2020/09/11 | 1 | 289.00 | 1 | 288.00 | 286.50 | 0 | 856 | 0.00% |
|
| 2020/09/08 | 6 | 287.00 | 1 | 287.00 | 287.00 | 5 | 874 | 0.57% |
|
| 2020/09/07 | 1 | 285.00 | 0 | 0.00 | 286.50 | 1 | 888 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 280.00 | 283.50 | -6 | 896 | -0.67% |
|
| 2020/09/03 | 7 | 286.07 | 2 | 289.25 | 286.00 | 5 | 893 | 0.56% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 280.33 | 281.00 | -3 | 901 | -0.33% |
|
| 2020/09/01 | 1 | 278.50 | 0 | 0.00 | 279.00 | 1 | 911 | 0.11% |
|
| 2020/08/28 | 4 | 281.25 | 2 | 280.75 | 279.50 | 2 | 965 | 0.21% |
|
| 2020/08/26 | 3 | 276.67 | 3 | 276.50 | 276.00 | 0 | 995 | 0.00% |
|
| 2020/08/25 | 2 | 271.75 | 2 | 273.00 | 273.00 | 0 | 1,011 | 0.00% |
|
| 2020/08/24 | 3 | 268.83 | 2 | 267.50 | 268.00 | 1 | 1,017 | 0.10% |
|
| 2020/08/21 | 3 | 271.33 | 0 | 0.00 | 272.00 | 3 | 1,022 | 0.29% |
|
| 2020/08/20 | 30 | 267.23 | 5 | 264.60 | 265.00 | 25 | 1,026 | 2.44% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 286.00 | 284.50 | -1 | 1,014 | -0.10% |
|
| 2020/08/17 | 3 | 291.17 | 1 | 292.00 | 292.00 | 2 | 1,033 | 0.19% |
|
| 2020/08/14 | 5 | 294.70 | 4 | 295.25 | 295.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/13 | 4 | 302.50 | 5 | 306.40 | 305.50 | -1 | 1,092 | -0.09% |
|
| 2020/08/10 | 1 | 299.50 | 1 | 301.00 | 299.50 | 0 | 1,109 | 0.00% |
|
| 2020/08/06 | 3 | 303.17 | 4 | 304.75 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/05 | 1 | 291.00 | 10 | 290.65 | 301.00 | -9 | 1,149 | -0.78% |
|
| 2020/08/04 | 9 | 299.56 | 3 | 300.00 | 297.50 | 6 | 1,174 | 0.51% |
|
| 2020/08/03 | 5 | 295.90 | 4 | 287.38 | 298.00 | 1 | 1,198 | 0.08% |
|
| 2020/07/31 | 2 | 275.00 | 1 | 276.00 | 276.50 | 1 | 1,177 | 0.08% |
|
| 2020/07/30 | 2 | 277.25 | 2 | 276.75 | 277.50 | 0 | 1,188 | 0.00% |
|
| 2020/07/29 | 2 | 276.50 | 4 | 276.38 | 277.50 | -2 | 1,212 | -0.16% |
|
| 2020/07/28 | 4 | 271.38 | 7 | 278.07 | 269.50 | -3 | 1,220 | -0.25% |
|
| 2020/07/27 | 9 | 271.89 | 5 | 266.51 | 266.50 | 4 | 1,229 | 0.32% |
|
| 2020/07/24 | 4 | 283.75 | 27 | 285.30 | 278.00 | -23 | 1,222 | -1.88% |
|
| 2020/07/23 | 4 | 293.25 | 2 | 292.50 | 293.50 | 2 | 1,227 | 0.16% |
|
| 2020/07/22 | 4 | 292.00 | 2 | 293.50 | 291.50 | 2 | 1,238 | 0.16% |
|
| 2020/07/21 | 2 | 293.25 | 2 | 289.50 | 291.00 | 0 | 1,240 | 0.00% |
|
| 2020/07/17 | 1 | 287.00 | 8 | 288.88 | 288.00 | -7 | 1,273 | -0.55% |
|
| 2020/07/16 | 2 | 288.25 | 1 | 297.50 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/07/15 | 4 | 301.75 | 5 | 299.50 | 296.50 | -1 | 1,317 | -0.08% |
|
| 2020/07/14 | 9 | 301.89 | 3 | 302.00 | 302.00 | 6 | 1,354 | 0.44% |
|
| 2020/07/13 | 1 | 310.00 | 1 | 307.50 | 307.50 | 0 | 1,434 | 0.00% |
|
| 2020/07/10 | 6 | 307.33 | 1 | 305.50 | 306.00 | 5 | 1,489 | 0.34% |
|
| 2020/07/09 | 2 | 316.00 | 3 | 319.67 | 315.00 | -1 | 1,501 | -0.07% |
|
| 2020/07/08 | 4 | 314.88 | 7 | 312.71 | 313.50 | -3 | 1,506 | -0.20% |
|
| 2020/07/07 | 22 | 316.57 | 10 | 312.70 | 312.50 | 12 | 1,505 | 0.80% |
|
| 2020/07/06 | 6 | 303.33 | 6 | 305.42 | 304.00 | 0 | 1,512 | 0.00% |
|
| 2020/07/03 | 6 | 311.58 | 6 | 310.25 | 310.00 | 0 | 1,560 | 0.00% |
|
| 2020/07/02 | 5 | 313.90 | 2 | 310.75 | 311.00 | 3 | 1,583 | 0.19% |
|
| 2020/07/01 | 14 | 318.00 | 3 | 315.00 | 316.50 | 11 | 1,584 | 0.69% |
|
| 2020/06/30 | 4 | 311.38 | 3 | 311.83 | 311.50 | 1 | 1,585 | 0.06% |
|
| 2020/06/29 | 3 | 311.67 | 1 | 310.00 | 310.00 | 2 | 1,617 | 0.12% |
|
| 2020/06/24 | 3 | 322.67 | 2 | 323.00 | 321.00 | 1 | 1,627 | 0.06% |
|
| 2020/06/23 | 3 | 309.33 | 4 | 313.25 | 317.00 | -1 | 1,653 | -0.06% |
|
| 2020/06/22 | 13 | 310.50 | 10 | 311.45 | 309.00 | 3 | 1,673 | 0.18% |
|
| 2020/06/19 | 4 | 317.50 | 7 | 317.43 | 313.50 | -3 | 1,690 | -0.18% |
|
| 2020/06/18 | 12 | 317.63 | 1 | 317.00 | 317.50 | 11 | 1,697 | 0.65% |
|
| 2020/06/17 | 2 | 316.50 | 9 | 317.39 | 315.50 | -7 | 1,704 | -0.41% |
|
| 2020/06/16 | 4 | 316.87 | 3 | 316.67 | 316.50 | 1 | 1,730 | 0.06% |
|
| 2020/06/15 | 13 | 316.15 | 7 | 315.57 | 310.50 | 6 | 1,757 | 0.34% |
|
| 2020/06/12 | 5 | 316.10 | 6 | 316.67 | 322.00 | -1 | 1,795 | -0.06% |
|
| 2020/06/11 | 2 | 327.50 | 7 | 326.29 | 324.00 | -5 | 1,820 | -0.27% |
|
| 2020/06/10 | 1 | 332.00 | 6 | 333.75 | 334.00 | -5 | 1,836 | -0.27% |
|
| 2020/06/09 | 3 | 337.50 | 6 | 335.74 | 331.50 | -3 | 1,853 | -0.16% |
|
| 2020/06/08 | 2 | 335.25 | 1 | 335.00 | 340.00 | 1 | 1,859 | 0.05% |
|
| 2020/06/05 | 1 | 332.00 | 6 | 335.50 | 332.00 | -5 | 1,852 | -0.27% |
|
| 2020/06/04 | 12 | 327.71 | 22 | 328.86 | 328.50 | -10 | 1,843 | -0.54% |
|
| 2020/06/03 | 9 | 336.44 | 6 | 335.33 | 337.50 | 3 | 1,813 | 0.17% |
|
| 2020/06/02 | 8 | 338.56 | 6 | 337.83 | 335.50 | 2 | 1,801 | 0.11% |
|
| 2020/06/01 | 10 | 339.75 | 3 | 338.17 | 340.50 | 7 | 1,787 | 0.39% |
|
| 2020/05/29 | 1 | 327.00 | 0 | 0.00 | 327.00 | 1 | 1,792 | 0.06% |
|
| 2020/05/28 | 7 | 334.07 | 10 | 328.30 | 326.50 | -3 | 1,790 | -0.17% |
|
| 2020/05/27 | 3.6 | 332.49 | 4 | 333.25 | 331.50 | -0.5 | 1,790 | -0.03% |
|
| 2020/05/26 | 5.2 | 343.50 | 1 | 343.50 | 337.00 | 4.2 | 1,791 | 0.23% |
|
| 2020/05/25 | 10.5 | 332.21 | 8 | 333.94 | 338.50 | 2.5 | 1,787 | 0.14% |
|
| 2020/05/22 | 2.7 | 338.06 | 1 | 339.00 | 332.50 | 1.7 | 1,789 | 0.09% |
|
| 2020/05/21 | 16.3 | 352.96 | 17 | 352.29 | 349.00 | -0.7 | 1,779 | -0.04% |
|
| 2020/05/20 | 15 | 340.17 | 21.8 | 337.66 | 347.00 | -6.8 | 1,739 | -0.39% |
|
| 2020/05/19 | 11 | 325.23 | 2 | 326.50 | 329.00 | 9 | 1,701 | 0.53% |
|
| 2020/05/18 | 9 | 328.95 | 5 | 324.10 | 320.50 | 4 | 1,697 | 0.24% |
|
| 2020/05/15 | 4 | 334.00 | 19 | 331.61 | 330.50 | -15 | 1,703 | -0.88% |
|
| 2020/05/14 | 7 | 334.00 | 8 | 337.81 | 330.00 | -1 | 1,698 | -0.06% |
|
| 2020/05/13 | 5 | 347.20 | 5 | 349.10 | 348.00 | 0 | 1,681 | 0.00% |
|
| 2020/05/12 | 5 | 357.10 | 3 | 355.67 | 353.00 | 2 | 1,667 | 0.12% |
|
| 2020/05/11 | 16 | 361.53 | 10 | 363.75 | 362.50 | 6 | 1,653 | 0.36% |
|
| 2020/05/08 | 9 | 344.17 | 8 | 346.01 | 350.00 | 1 | 1,619 | 0.06% |
|
| 2020/05/07 | 5 | 332.00 | 14 | 336.68 | 335.50 | -9 | 1,586 | -0.57% |
|
| 2020/05/06 | 8 | 330.63 | 11 | 330.59 | 326.00 | -3 | 1,592 | -0.19% |
|
| 2020/05/05 | 20 | 337.28 | 17 | 335.74 | 329.00 | 3 | 1,621 | 0.19% |
|
| 2020/05/04 | 8 | 328.94 | 19 | 328.92 | 331.00 | -11 | 1,640 | -0.67% |
|
| 2020/04/30 | 12 | 337.96 | 6 | 337.92 | 337.50 | 6 | 1,635 | 0.37% |
|
| 2020/04/29 | 4 | 329.13 | 5 | 330.10 | 330.50 | -1 | 1,618 | -0.06% |
|
| 2020/04/28 | 9 | 332.33 | 12.5 | 334.16 | 328.00 | -3.5 | 1,616 | -0.22% |
|
| 2020/04/27 | 5 | 323.50 | 2 | 325.00 | 326.50 | 3 | 1,615 | 0.19% |
|
| 2020/04/24 | 1.2 | 324.25 | 7 | 321.79 | 320.00 | -5.8 | 1,606 | -0.36% |
|
| 2020/04/23 | 5.3 | 330.84 | 5 | 326.80 | 323.00 | 0.3 | 1,615 | 0.02% |
|
| 2020/04/22 | 9 | 322.83 | 1 | 323.50 | 328.00 | 8 | 1,624 | 0.49% |
|
| 2020/04/21 | 15 | 337.57 | 21 | 338.95 | 325.00 | -6 | 1,604 | -0.37% |
|
| 2020/04/20 | 12 | 333.96 | 20 | 333.65 | 334.50 | -8 | 1,565 | -0.51% |
|
| 2020/04/17 | 27 | 331.65 | 20 | 335.50 | 327.00 | 7 | 1,547 | 0.45% |
|
| 2020/04/16 | 18 | 325.31 | 22 | 320.98 | 325.00 | -4 | 1,510 | -0.26% |
|
| 2020/04/15 | 28 | 308.68 | 21 | 303.83 | 307.50 | 7 | 1,440 | 0.49% |
|
| 2020/04/14 | 26 | 287.17 | 16 | 286.16 | 293.50 | 10 | 1,392 | 0.72% |
|
| 2020/04/13 | 9 | 283.94 | 2 | 281.00 | 280.00 | 7 | 1,391 | 0.50% |
|
| 2020/04/10 | 8 | 289.00 | 0 | 0.00 | 291.00 | 8 | 1,390 | 0.58% |
|
| 2020/04/09 | 11 | 298.68 | 8 | 299.88 | 294.00 | 3 | 1,458 | 0.21% |
|
| 2020/04/08 | 19 | 299.63 | 14 | 302.32 | 298.50 | 5 | 1,487 | 0.34% |
|
| 2020/04/07 | 2 | 271.00 | 8 | 277.19 | 284.50 | -6 | 1,422 | -0.42% |
|
| 2020/04/06 | 5 | 252.90 | 5 | 254.90 | 259.00 | 0 | 1,412 | 0.00% |
|
| 2020/04/01 | 5 | 256.30 | 5 | 257.50 | 256.00 | 0 | 1,428 | 0.00% |
|
| 2020/03/31 | 15 | 257.17 | 13 | 257.27 | 253.50 | 2 | 1,436 | 0.14% |
|
| 2020/03/30 | 5 | 248.80 | 2 | 249.00 | 251.00 | 3 | 1,418 | 0.21% |
|
| 2020/03/27 | 6 | 250.33 | 9 | 251.89 | 261.00 | -3 | 1,400 | -0.21% |
|
| 2020/03/26 | 6 | 238.58 | 2 | 237.00 | 237.00 | 4 | 1,343 | 0.30% |
|
| 2020/03/25 | 1 | 245.00 | 6 | 239.58 | 231.50 | -5 | 1,311 | -0.38% |
|
| 2020/03/24 | 4 | 228.00 | 7 | 230.21 | 229.00 | -3 | 1,290 | -0.23% |
|
| 2020/03/23 | 3 | 216.50 | 0 | 0.00 | 215.00 | 3 | 1,281 | 0.23% |
|
| 2020/03/20 | 4 | 218.25 | 3 | 216.00 | 220.00 | 1 | 1,276 | 0.08% |
|
| 2020/03/19 | 2 | 206.25 | 10 | 202.35 | 201.50 | -8 | 1,282 | -0.62% |
|
| 2020/03/18 | 20 | 236.33 | 5 | 235.40 | 223.50 | 15 | 1,252 | 1.20% |
|
| 2020/03/17 | 9 | 255.94 | 6 | 251.83 | 248.00 | 3 | 1,204 | 0.25% |
|
| 2020/03/16 | 9 | 291.11 | 7 | 277.57 | 274.50 | 2 | 1,168 | 0.17% |
|
| 2020/03/13 | 7 | 289.93 | 6 | 292.25 | 305.00 | 1 | 1,138 | 0.09% |
|
| 2020/03/12 | 2 | 318.25 | 2 | 323.00 | 318.50 | 0 | 1,119 | 0.00% |
|
| 2020/03/11 | 3 | 366.17 | 3 | 354.33 | 352.00 | 0 | 1,105 | 0.00% |
|
| 2020/03/10 | 2 | 361.00 | 1 | 362.50 | 366.00 | 1 | 1,108 | 0.09% |
|
| 2020/03/09 | 3 | 364.33 | 17 | 365.32 | 366.00 | -14 | 1,099 | -1.27% |
|
| 2020/03/06 | 13 | 379.00 | 2 | 375.00 | 374.50 | 11 | 1,091 | 1.01% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 383.50 | 384.00 | -1 | 1,090 | -0.09% |
|
| 2020/03/04 | 4 | 380.50 | 4 | 387.75 | 380.50 | 0 | 1,086 | 0.00% |
|
| 2020/03/02 | 4 | 363.13 | 14 | 357.82 | 363.50 | -10 | 1,064 | -0.94% |
|
| 2020/02/27 | 10 | 371.15 | 3 | 364.17 | 364.00 | 7 | 1,052 | 0.66% |
|
| 2020/02/26 | 2 | 378.25 | 3 | 381.83 | 378.50 | -1 | 1,039 | -0.10% |
|
| 2020/02/25 | 11 | 379.18 | 10 | 378.65 | 387.00 | 1 | 1,032 | 0.10% |
|
| 2020/02/24 | 9 | 373.00 | 1 | 379.50 | 375.50 | 8 | 1,021 | 0.78% |
|
| 2020/02/21 | 2 | 386.25 | 2 | 383.25 | 383.50 | 0 | 1,017 | 0.00% |
|
| 2020/02/20 | 1 | 386.50 | 0 | 0.00 | 388.00 | 1 | 1,018 | 0.10% |
|
| 2020/02/18 | 6 | 392.50 | 13 | 384.58 | 386.00 | -7 | 1,007 | -0.69% |
|
| 2020/02/17 | 12 | 404.13 | 10 | 404.95 | 395.00 | 2 | 990 | 0.20% |
|
| 2020/02/14 | 14 | 410.71 | 7 | 413.71 | 410.50 | 7 | 973 | 0.72% |
|
| 2020/02/13 | 2 | 415.25 | 10 | 413.10 | 409.50 | -8 | 968 | -0.83% |
|
| 2020/02/12 | 10 | 419.35 | 12 | 419.92 | 413.00 | -2 | 966 | -0.21% |
|
| 2020/02/11 | 12 | 414.92 | 5 | 418.40 | 417.00 | 7 | 960 | 0.73% |
|
| 2020/02/10 | 4 | 413.00 | 21 | 409.67 | 408.00 | -17 | 952 | -1.78% |
|
| 2020/02/07 | 8 | 424.00 | 3 | 423.83 | 414.00 | 5 | 955 | 0.52% |
|
| 2020/02/06 | 10 | 431.75 | 6 | 433.83 | 428.00 | 4 | 930 | 0.43% |
|
| 2020/02/05 | 12.1 | 430.69 | 10 | 423.55 | 437.00 | 2.1 | 894 | 0.23% |
|
| 2020/02/04 | 4 | 390.38 | 8 | 390.44 | 398.50 | -4 | 867 | -0.46% |
|
| 2020/02/03 | 2 | 373.50 | 3 | 374.50 | 388.00 | -1 | 874 | -0.11% |
|
| 2020/01/31 | 7 | 384.07 | 2 | 379.25 | 386.50 | 5 | 869 | 0.58% |
|
| 2020/01/30 | 12 | 393.96 | 21 | 385.81 | 380.00 | -9 | 864 | -1.04% |
|
| 2020/01/20 | 2 | 416.00 | 0 | 0.00 | 414.50 | 2 | 841 | 0.24% |
|
| 2020/01/17 | 14 | 420.04 | 1 | 416.00 | 416.00 | 13 | 841 | 1.55% |
|
| 2020/01/16 | 2 | 418.50 | 17 | 413.74 | 420.00 | -15 | 828 | -1.81% |
|
| 2020/01/15 | 1 | 408.00 | 3 | 409.00 | 408.00 | -2 | 804 | -0.25% |
|
| 2020/01/14 | 13 | 408.54 | 3 | 409.33 | 403.50 | 10 | 796 | 1.26% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 408.00 | 408.00 | -2 | 789 | -0.25% |
|
| 2020/01/09 | 4 | 397.63 | 11 | 400.41 | 404.00 | -7 | 772 | -0.91% |
|
| 2020/01/08 | 2 | 392.00 | 5 | 391.80 | 392.00 | -3 | 760 | -0.39% |
|
| 2020/01/07 | 8 | 400.00 | 16 | 393.06 | 392.00 | -8 | 760 | -1.05% |
|
| 2020/01/06 | 4 | 406.50 | 4 | 404.38 | 401.00 | 0 | 737 | 0.00% |
|
| 2020/01/03 | 21 | 408.07 | 9 | 402.06 | 403.00 | 12 | 711 | 1.69% |
|
| 2020/01/02 | 14.1 | 383.83 | 21 | 382.46 | 396.50 | -6.9 | 637 | -1.08% |
|
| 2019/12/31 | 1 | 359.50 | 2 | 358.00 | 360.50 | -1 | 582 | -0.17% |
|
| 2019/12/30 | 12 | 361.46 | 5 | 360.50 | 359.50 | 7 | 615 | 1.14% |
|
| 2019/12/27 | 19 | 355.03 | 12 | 351.38 | 355.00 | 7 | 599 | 1.17% |
|
| 2019/12/26 | 7 | 334.57 | 7 | 338.00 | 343.00 | 0 | 568 | 0.00% |
|
| 2019/12/25 | 9 | 329.33 | 7 | 330.29 | 334.00 | 2 | 555 | 0.36% |
|
| 2019/12/24 | 10 | 328.15 | 15 | 324.77 | 324.00 | -5 | 545 | -0.91% |
|
| 2019/12/23 | 5 | 321.50 | 1 | 321.50 | 320.00 | 4 | 534 | 0.75% |
|
| 2019/12/20 | 1 | 317.50 | 0 | 0.00 | 319.00 | 1 | 532 | 0.19% |
|
| 2019/12/19 | 4 | 321.50 | 9 | 321.50 | 320.50 | -5 | 533 | -0.94% |
|
| 2019/12/18 | 5 | 325.00 | 6 | 327.42 | 318.50 | -1 | 528 | -0.19% |
|
| 2019/12/17 | 8 | 323.06 | 0 | 0.00 | 325.00 | 8 | 523 | 1.53% |
|
| 2019/12/16 | 4 | 325.38 | 11 | 314.32 | 326.50 | -7 | 517 | -1.35% |
|
| 2019/12/13 | 6 | 302.33 | 0 | 0.00 | 300.00 | 6 | 484 | 1.24% |
|
| 2019/12/12 | 5 | 299.70 | 0 | 0.00 | 298.00 | 5 | 483 | 1.03% |
|
| 2019/12/10 | 1 | 294.50 | 0 | 0.00 | 295.00 | 1 | 485 | 0.21% |
|
| 2019/12/06 | 1 | 293.00 | 2 | 292.00 | 295.00 | -1 | 486 | -0.21% |
|
| 2019/12/05 | 1 | 276.00 | 2 | 280.00 | 287.00 | -1 | 478 | -0.21% |
|
| 2019/12/04 | 0 | 0.00 | 7 | 281.57 | 282.50 | -7 | 473 | -1.48% |
|
| 2019/12/03 | 2 | 286.50 | 0 | 0.00 | 284.00 | 2 | 475 | 0.42% |
|
| 2019/11/28 | 5 | 298.00 | 1 | 298.00 | 293.50 | 4 | 498 | 0.80% |
|
| 2019/11/27 | 1 | 296.50 | 1 | 298.00 | 298.00 | 0 | 505 | 0.00% |
|
| 2019/11/19 | 3 | 287.67 | 0 | 0.00 | 286.50 | 3 | 552 | 0.54% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 290.00 | 293.00 | -1 | 554 | -0.18% |
|
| 2019/11/11 | 1 | 294.50 | 1 | 294.00 | 294.00 | 0 | 574 | 0.00% |
|
| 2019/11/07 | 0 | 301.00 | 0 | 0.00 | 299.50 | 0 | 576 | 0.00% |
|
| 2019/11/06 | 2 | 296.00 | 3 | 297.00 | 296.00 | -1 | 576 | -0.17% |
|
| 2019/11/01 | 2 | 312.25 | 0 | 0.00 | 311.50 | 2 | 589 | 0.34% |
|
| 2019/10/31 | 1 | 292.00 | 3 | 300.17 | 303.50 | -2 | 578 | -0.35% |
|
| 2019/10/30 | 1 | 291.50 | 0 | 0.00 | 293.50 | 1 | 564 | 0.18% |
|
| 2019/10/29 | 2 | 302.25 | 1 | 298.50 | 298.00 | 1 | 565 | 0.18% |
|
| 2019/10/25 | 1 | 308.00 | 1 | 306.00 | 304.50 | 0 | 586 | 0.00% |
|
| 2019/10/23 | 1 | 300.00 | 0 | 0.00 | 299.00 | 1 | 617 | 0.16% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 303.00 | 302.50 | -1 | 686 | -0.15% |
|
| 2019/10/16 | 1 | 309.00 | 0 | 0.00 | 307.00 | 1 | 685 | 0.15% |
|
| 2019/10/15 | 1 | 305.50 | 1 | 307.00 | 309.00 | 0 | 677 | 0.00% |
|
| 2019/10/09 | 1 | 293.50 | 1 | 292.50 | 293.50 | 0 | 682 | 0.00% |
|
| 2019/10/08 | 4 | 295.00 | 3 | 295.00 | 294.00 | 1 | 682 | 0.15% |
|
| 2019/10/04 | 2 | 296.00 | 3 | 305.00 | 293.00 | -1 | 678 | -0.15% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 316.50 | 317.50 | -1 | 642 | -0.16% |
|
| 2019/10/02 | 1 | 312.00 | 0 | 0.00 | 311.50 | 1 | 645 | 0.15% |
|
| 2019/10/01 | 1 | 314.50 | 1 | 323.50 | 314.50 | 0 | 660 | 0.00% |
|
| 2019/09/27 | 5 | 324.30 | 3 | 325.67 | 322.50 | 2 | 661 | 0.30% |
|
| 2019/09/26 | 3 | 331.67 | 1 | 334.00 | 330.00 | 2 | 656 | 0.30% |
|
| 2019/09/25 | 1 | 330.50 | 0 | 0.00 | 332.00 | 1 | 658 | 0.15% |
|
| 2019/09/24 | 2 | 331.50 | 0 | 0.00 | 331.00 | 2 | 666 | 0.30% |
|
| 2019/09/23 | 1 | 335.50 | 11 | 335.73 | 336.50 | -10 | 666 | -1.50% |
|
| 2019/09/20 | 1 | 335.00 | 2 | 335.50 | 335.00 | -1 | 667 | -0.15% |
|
| 2019/09/19 | 4 | 331.75 | 0 | 0.00 | 331.00 | 4 | 686 | 0.58% |
|
| 2019/09/18 | 3 | 334.67 | 0 | 0.00 | 334.50 | 3 | 697 | 0.43% |
|
| 2019/09/17 | 5 | 340.50 | 1 | 342.50 | 339.00 | 4 | 704 | 0.57% |
|
| 2019/09/16 | 1 | 339.50 | 1 | 337.00 | 340.00 | 0 | 718 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 6 | 329.50 | 330.50 | -6 | 719 | -0.83% |
|
| 2019/09/10 | 6 | 330.50 | 1 | 331.00 | 330.00 | 5 | 726 | 0.69% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 327.50 | 330.00 | -6 | 727 | -0.83% |
|
| 2019/09/05 | 2 | 328.75 | 1 | 332.00 | 328.50 | 1 | 727 | 0.14% |
|
| 2019/09/04 | 7 | 331.00 | 3 | 330.50 | 330.00 | 4 | 730 | 0.55% |
|
| 2019/09/03 | 1 | 341.00 | 5 | 342.80 | 341.00 | -4 | 726 | -0.55% |
|
| 2019/09/02 | 0 | 0.00 | 8 | 338.38 | 339.00 | -8 | 729 | -1.10% |
|
| 2019/08/30 | 11 | 348.91 | 2 | 351.00 | 340.00 | 9 | 728 | 1.24% |
|
| 2019/08/29 | 10 | 350.70 | 17 | 347.26 | 347.00 | -7 | 726 | -0.96% |
|
| 2019/08/28 | 2 | 353.75 | 1 | 359.00 | 353.50 | 1 | 727 | 0.14% |
|
| 2019/08/27 | 11 | 358.45 | 10 | 359.00 | 356.00 | 1 | 727 | 0.14% |
|
| 2019/08/26 | 10 | 345.35 | 1 | 343.50 | 346.00 | 9 | 716 | 1.26% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 336.00 | 344.00 | -3 | 709 | -0.42% |
|
| 2019/08/22 | 1 | 329.00 | 7 | 329.79 | 330.00 | -6 | 710 | -0.84% |
|
| 2019/08/21 | 7 | 330.50 | 6 | 335.25 | 328.50 | 1 | 709 | 0.14% |
|
| 2019/08/20 | 5 | 330.50 | 0 | 0.00 | 331.00 | 5 | 707 | 0.71% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 329.00 | 329.50 | -5 | 731 | -0.68% |
|
| 2019/08/15 | 7 | 328.57 | 0 | 0.00 | 326.50 | 7 | 738 | 0.95% |
|
| 2019/08/14 | 6 | 335.00 | 6 | 334.25 | 333.00 | 0 | 742 | 0.00% |
|
| 2019/08/13 | 7 | 333.71 | 5 | 330.90 | 330.50 | 2 | 744 | 0.27% |
|
| 2019/08/08 | 0 | 0.00 | 11 | 342.95 | 342.50 | -11 | 748 | -1.47% |
|
| 2019/08/07 | 14 | 341.82 | 11 | 345.55 | 337.00 | 3 | 748 | 0.40% |
|
| 2019/08/06 | 17 | 337.91 | 8 | 339.56 | 341.50 | 9 | 753 | 1.19% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 348.05 | 346.00 | -10 | 751 | -1.33% |
|
| 2019/08/02 | 11 | 359.27 | 12 | 360.50 | 359.00 | -1 | 747 | -0.13% |
|
| 2019/08/01 | 14 | 372.29 | 6 | 367.17 | 370.00 | 8 | 746 | 1.07% |
|
| 2019/07/31 | 0 | 0.00 | 22 | 367.05 | 373.00 | -22 | 752 | -2.92% |
|
| 2019/07/30 | 9 | 370.00 | 9 | 379.00 | 366.00 | 0 | 756 | 0.00% |
|
| 2019/07/29 | 1 | 376.00 | 1 | 375.00 | 375.00 | 0 | 761 | 0.00% |
|
| 2019/07/26 | 8 | 385.50 | 1 | 386.00 | 383.50 | 7 | 755 | 0.93% |
|
| 2019/07/25 | 2 | 390.25 | 2 | 392.50 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/24 | 3 | 400.17 | 2 | 396.00 | 397.00 | 1 | 717 | 0.14% |
|
| 2019/07/23 | 22 | 396.36 | 23 | 394.33 | 396.00 | -1 | 710 | -0.14% |
|
| 2019/07/22 | 22 | 379.89 | 1 | 381.00 | 379.50 | 21 | 672 | 3.12% |
|
| 2019/07/19 | 0 | 0.00 | 20 | 376.25 | 375.00 | -20 | 667 | -3.00% |
|
| 2019/07/18 | 11 | 366.45 | 1 | 370.00 | 365.00 | 10 | 681 | 1.47% |
|
| 2019/07/16 | 1 | 375.50 | 2 | 376.50 | 373.50 | -1 | 675 | -0.15% |
|
| 2019/07/15 | 11 | 371.45 | 1 | 368.00 | 373.00 | 10 | 679 | 1.47% |
|
| 2019/07/12 | 4 | 360.63 | 21 | 360.05 | 361.00 | -17 | 685 | -2.48% |
|
| 2019/07/09 | 1 | 357.00 | 0 | 0.00 | 351.50 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 11 | 356.27 | 1 | 359.00 | 355.00 | 10 | 684 | 1.46% |
|
| 2019/07/05 | 3 | 353.33 | 4 | 358.75 | 354.00 | -1 | 683 | -0.15% |
|
| 2019/07/04 | 12 | 368.08 | 20 | 369.50 | 366.50 | -8 | 666 | -1.20% |
|
| 2019/07/03 | 1 | 376.00 | 0 | 0.00 | 376.00 | 1 | 666 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 379.00 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/07/01 | 1 | 379.00 | 0 | 0.00 | 378.50 | 1 | 670 | 0.15% |
|
| 2019/06/28 | 2 | 372.50 | 2 | 370.50 | 370.00 | 0 | 671 | 0.00% |
|
| 2019/06/27 | 2 | 377.50 | 0 | 0.00 | 375.00 | 2 | 671 | 0.30% |
|
| 2019/06/26 | 29 | 379.62 | 1 | 379.00 | 375.00 | 28 | 671 | 4.17% |
|
| 2019/06/25 | 0 | 0.00 | 20 | 398.15 | 401.00 | -20 | 653 | -3.06% |
|
| 2019/06/24 | 10 | 408.30 | 0 | 0.00 | 406.50 | 10 | 644 | 1.55% |
|
| 2019/06/21 | 0 | 0.00 | 11 | 409.00 | 404.50 | -11 | 640 | -1.72% |
|
| 2019/06/20 | 1 | 397.50 | 0 | 0.00 | 397.00 | 1 | 635 | 0.16% |
|
| 2019/06/11 | 5 | 390.00 | 0 | 0.00 | 386.50 | 5 | 722 | 0.69% |
|
| 2019/06/06 | 1 | 375.00 | 0 | 0.00 | 374.50 | 1 | 748 | 0.13% |
|
| 2019/06/05 | 0 | 0.00 | 6 | 375.33 | 374.00 | -6 | 752 | -0.80% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 367.00 | 369.00 | -1 | 749 | -0.13% |
|
| 2019/05/29 | 10 | 383.50 | 0 | 0.00 | 377.00 | 10 | 814 | 1.23% |
|
| 2019/05/27 | 10 | 376.50 | 0 | 0.00 | 374.00 | 10 | 823 | 1.21% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 371.60 | 380.00 | -5 | 821 | -0.61% |
|
| 2019/05/23 | 6 | 356.42 | 10 | 360.00 | 356.50 | -4 | 791 | -0.51% |
|
| 2019/05/22 | 2 | 380.00 | 8 | 375.50 | 366.00 | -6 | 791 | -0.76% |
|
| 2019/05/21 | 5 | 361.00 | 1 | 365.00 | 366.50 | 4 | 786 | 0.51% |
|
| 2019/05/20 | 6 | 353.00 | 11 | 354.73 | 351.00 | -5 | 781 | -0.64% |
|
| 2019/05/17 | 11 | 363.55 | 10 | 360.60 | 361.00 | 1 | 784 | 0.13% |
|
| 2019/05/16 | 5 | 376.00 | 0 | 0.00 | 369.00 | 5 | 785 | 0.64% |
|
| 2019/05/15 | 7 | 386.00 | 0 | 0.00 | 381.00 | 7 | 788 | 0.89% |
|
| 2019/05/14 | 1 | 357.00 | 3 | 372.83 | 378.00 | -2 | 786 | -0.25% |
|
| 2019/05/13 | 7 | 379.00 | 0 | 0.00 | 371.00 | 7 | 788 | 0.89% |
|
| 2019/05/09 | 0 | 0.00 | 20 | 395.00 | 395.00 | -20 | 778 | -2.57% |
|
| 2019/05/08 | 1 | 395.00 | 10 | 396.00 | 407.00 | -9 | 771 | -1.17% |
|
| 2019/05/07 | 10 | 408.00 | 0 | 0.00 | 405.00 | 10 | 766 | 1.31% |
|
| 2019/05/06 | 0 | 0.00 | 21 | 401.05 | 400.00 | -21 | 765 | -2.74% |
|
| 2019/05/03 | 1 | 424.00 | 1 | 424.00 | 427.00 | 0 | 756 | 0.00% |
|
| 2019/05/02 | 2 | 423.00 | 1 | 424.00 | 429.00 | 1 | 769 | 0.13% |
|
| 2019/04/30 | 10 | 424.60 | 0 | 0.00 | 421.50 | 10 | 778 | 1.28% |
|
| 2019/04/29 | 1 | 439.50 | 3 | 428.67 | 425.00 | -2 | 778 | -0.26% |
|
| 2019/04/26 | 1 | 437.50 | 1 | 440.00 | 438.00 | 0 | 772 | 0.00% |
|
| 2019/04/25 | 12 | 446.13 | 2 | 446.50 | 443.00 | 10 | 771 | 1.30% |
|
| 2019/04/24 | 22 | 450.98 | 22 | 454.73 | 449.00 | 0 | 770 | 0.00% |
|
| 2019/04/15 | 1 | 427.00 | 0 | 0.00 | 425.00 | 1 | 744 | 0.13% |
|
| 2019/04/11 | 2 | 434.75 | 1 | 433.00 | 437.00 | 1 | 747 | 0.13% |
|
| 2019/04/01 | 6 | 435.42 | 1 | 436.00 | 438.00 | 5 | 753 | 0.66% |
|
| 2019/03/29 | 6 | 430.42 | 2 | 436.25 | 435.00 | 4 | 741 | 0.54% |
|
| 2019/03/28 | 1 | 429.00 | 1 | 419.00 | 418.00 | 0 | 732 | 0.00% |
|
| 2019/03/27 | 21 | 430.43 | 1 | 426.50 | 427.50 | 20 | 728 | 2.74% |
|
| 2019/03/26 | 1 | 436.00 | 21 | 429.98 | 425.50 | -20 | 726 | -2.75% |
|
| 2019/03/25 | 11 | 437.09 | 2 | 435.25 | 434.00 | 9 | 721 | 1.25% |
|
| 2019/03/22 | 5 | 439.10 | 14 | 438.39 | 443.50 | -9 | 720 | -1.25% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 432.00 | 432.00 | -1 | 713 | -0.14% |
|
| 2019/03/20 | 1 | 430.50 | 3 | 432.67 | 430.00 | -2 | 713 | -0.28% |
|
| 2019/03/19 | 6 | 448.00 | 1 | 441.00 | 441.00 | 5 | 708 | 0.71% |
|
| 2019/03/18 | 11 | 450.00 | 2 | 453.00 | 446.50 | 9 | 708 | 1.27% |
|
| 2019/03/15 | 10 | 442.50 | 2 | 454.00 | 450.50 | 8 | 719 | 1.11% |
|
| 2019/03/13 | 1 | 439.00 | 1 | 442.00 | 440.00 | 0 | 749 | 0.00% |
|
| 2019/03/12 | 2 | 448.50 | 2 | 451.25 | 446.50 | 0 | 787 | 0.00% |
|
| 2019/03/11 | 2 | 451.00 | 0 | 0.00 | 445.00 | 2 | 806 | 0.25% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 443.20 | 445.50 | -5 | 819 | -0.61% |
|
| 2019/03/07 | 5 | 449.90 | 0 | 0.00 | 449.50 | 5 | 824 | 0.61% |
|
| 2019/03/06 | 1 | 464.00 | 1 | 469.50 | 460.50 | 0 | 836 | 0.00% |
|
| 2019/03/05 | 6 | 469.08 | 10 | 461.15 | 460.00 | -4 | 846 | -0.47% |
|
| 2019/03/04 | 5 | 482.50 | 1 | 486.50 | 477.50 | 4 | 854 | 0.47% |
|
| 2019/02/27 | 19 | 470.26 | 21 | 479.07 | 487.50 | -2 | 854 | -0.23% |
|
| 2019/02/26 | 9 | 468.67 | 23 | 470.87 | 479.50 | -14 | 833 | -1.68% |
|
| 2019/02/25 | 2 | 464.50 | 3 | 463.83 | 460.00 | -1 | 821 | -0.12% |
|
| 2019/02/22 | 1 | 451.50 | 0 | 0.00 | 453.00 | 1 | 837 | 0.12% |
|
| 2019/02/21 | 3 | 456.00 | 3 | 460.33 | 457.00 | 0 | 857 | 0.00% |
|
| 2019/02/20 | 20 | 468.42 | 25 | 461.68 | 454.00 | -5 | 878 | -0.57% |
|
| 2019/02/19 | 1 | 434.50 | 3 | 436.83 | 437.50 | -2 | 871 | -0.23% |
|
| 2019/02/18 | 1 | 430.00 | 4 | 432.50 | 427.50 | -3 | 886 | -0.34% |
|
| 2019/02/15 | 13 | 435.65 | 2 | 431.00 | 431.00 | 11 | 910 | 1.21% |
|
| 2019/02/14 | 13 | 439.65 | 2 | 444.75 | 441.00 | 11 | 904 | 1.22% |
|
| 2019/02/13 | 2 | 421.75 | 3 | 424.67 | 429.50 | -1 | 875 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 408.75 | 407.50 | -10 | 869 | -1.15% |
|
| 2019/02/11 | 11 | 400.32 | 4 | 408.00 | 403.00 | 7 | 899 | 0.78% |
|
| 2019/01/29 | 0 | 0.00 | 13 | 406.85 | 414.00 | -13 | 947 | -1.37% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 415.50 | 411.00 | -6 | 961 | -0.62% |
|
| 2019/01/25 | 2 | 414.25 | 1 | 416.50 | 413.50 | 1 | 1,003 | 0.10% |
|
| 2019/01/24 | 2 | 410.75 | 2 | 413.75 | 410.50 | 0 | 1,061 | 0.00% |
|
| 2019/01/23 | 10 | 405.25 | 0 | 0.00 | 406.00 | 10 | 1,094 | 0.91% |
|
| 2019/01/22 | 15 | 416.30 | 2 | 418.75 | 412.00 | 13 | 1,147 | 1.13% |
|
| 2019/01/21 | 6 | 405.33 | 7 | 412.93 | 414.00 | -1 | 1,174 | -0.09% |
|
| 2019/01/18 | 2 | 403.25 | 4 | 402.50 | 404.00 | -2 | 1,184 | -0.17% |
|
| 2019/01/17 | 5 | 398.70 | 1 | 402.00 | 394.00 | 4 | 1,197 | 0.33% |
|
| 2019/01/16 | 3 | 409.33 | 1 | 412.50 | 401.00 | 2 | 1,210 | 0.17% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 404.21 | 403.50 | -7 | 1,209 | -0.58% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 398.00 | 389.00 | -1 | 1,267 | -0.08% |
|
| 2019/01/09 | 2 | 397.25 | 3 | 397.00 | 396.00 | -1 | 1,287 | -0.08% |
|
| 2019/01/08 | 9 | 399.28 | 2 | 400.50 | 394.50 | 7 | 1,308 | 0.53% |
|
| 2019/01/07 | 3 | 389.33 | 6 | 380.00 | 393.00 | -3 | 1,323 | -0.23% |
|
| 2019/01/04 | 3 | 362.00 | 2 | 356.25 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 373.50 | 366.00 | -2 | 1,337 | -0.15% |
|
| 2019/01/02 | 1 | 373.00 | 1 | 373.00 | 368.50 | 0 | 1,386 | 0.00% |
|
| 2018/12/28 | 1 | 370.50 | 0 | 0.00 | 368.00 | 1 | 1,418 | 0.07% |
|
| 2018/12/27 | 8 | 373.31 | 1 | 377.00 | 371.00 | 7 | 1,437 | 0.49% |
|
| 2018/12/25 | 2 | 368.50 | 0 | 0.00 | 367.00 | 2 | 1,475 | 0.14% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 369.00 | 365.00 | -2 | 1,503 | -0.13% |
|
| 2018/12/21 | 1 | 369.00 | 1 | 362.00 | 373.50 | 0 | 1,527 | 0.00% |
|
| 2018/12/19 | 1 | 390.50 | 10 | 392.20 | 387.50 | -9 | 1,533 | -0.59% |
|
| 2018/12/18 | 10 | 396.65 | 0 | 0.00 | 390.00 | 10 | 1,550 | 0.65% |
|
| 2018/12/17 | 0 | 0.00 | 15 | 393.40 | 397.00 | -15 | 1,570 | -0.96% |
|
| 2018/12/13 | 1 | 395.00 | 1 | 399.00 | 399.00 | 0 | 1,618 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 398.00 | 396.00 | -1 | 1,639 | -0.06% |
|
| 2018/12/10 | 2 | 387.25 | 1 | 387.50 | 377.00 | 1 | 1,671 | 0.06% |
|
| 2018/12/06 | 2 | 400.25 | 1 | 402.50 | 397.50 | 1 | 1,675 | 0.06% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 401.50 | 394.00 | -2 | 1,689 | -0.12% |
|
| 2018/12/04 | 25 | 419.10 | 30 | 421.03 | 425.00 | -5 | 1,675 | -0.30% |
|
| 2018/12/03 | 1 | 421.00 | 0 | 0.00 | 415.00 | 1 | 1,665 | 0.06% |
|
| 2018/11/30 | 19 | 411.11 | 8 | 410.94 | 408.50 | 11 | 1,653 | 0.67% |
|
| 2018/11/29 | 2 | 410.75 | 14 | 414.36 | 407.00 | -12 | 1,656 | -0.72% |
|
| 2018/11/28 | 22 | 400.82 | 2 | 403.00 | 402.50 | 20 | 1,647 | 1.21% |
|
| 2018/11/27 | 1 | 396.00 | 4 | 389.25 | 398.50 | -3 | 1,647 | -0.18% |
|
| 2018/11/26 | 1 | 385.00 | 5 | 382.20 | 382.00 | -4 | 1,637 | -0.24% |
|
| 2018/11/23 | 0 | 385.00 | 0 | 0.00 | 377.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/22 | 1 | 402.00 | 1 | 404.00 | 380.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/21 | 20 | 388.78 | 15 | 395.40 | 398.00 | 5 | 1,622 | 0.31% |
|
| 2018/11/20 | 0 | 0.00 | 20 | 381.58 | 383.00 | -20 | 1,610 | -1.24% |
|
| 2018/11/19 | 23 | 404.26 | 19 | 407.21 | 393.00 | 4 | 1,602 | 0.25% |
|
| 2018/11/16 | 17 | 397.12 | 3 | 398.33 | 401.00 | 14 | 1,578 | 0.89% |
|
| 2018/11/15 | 5 | 386.90 | 12 | 389.13 | 390.50 | -7 | 1,556 | -0.45% |
|
| 2018/11/14 | 17 | 383.97 | 14 | 382.61 | 379.00 | 3 | 1,539 | 0.19% |
|
| 2018/11/13 | 16 | 361.91 | 10 | 369.00 | 366.50 | 6 | 1,520 | 0.39% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 377.50 | 366.50 | -1 | 1,518 | -0.07% |
|
| 2018/11/09 | 3 | 369.67 | 18 | 371.14 | 370.00 | -15 | 1,520 | -0.99% |
|
| 2018/11/08 | 27 | 379.59 | 34 | 374.44 | 365.00 | -7 | 1,505 | -0.47% |
|
| 2018/11/07 | 4 | 350.88 | 11 | 354.23 | 356.50 | -7 | 1,483 | -0.47% |
|
| 2018/11/06 | 32 | 352.33 | 27 | 360.59 | 347.50 | 5 | 1,484 | 0.34% |
|
| 2018/11/05 | 2 | 345.25 | 3 | 347.83 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/11/02 | 10 | 342.40 | 16 | 348.16 | 343.00 | -6 | 1,459 | -0.41% |
|
| 2018/11/01 | 30 | 333.88 | 16 | 338.31 | 334.00 | 14 | 1,452 | 0.96% |
|
| 2018/10/31 | 16 | 308.81 | 17 | 315.15 | 316.50 | -1 | 1,417 | -0.07% |
|
| 2018/10/30 | 9 | 276.50 | 21 | 276.00 | 288.00 | -12 | 1,413 | -0.85% |
|
| 2018/10/29 | 16 | 265.56 | 7 | 269.71 | 262.00 | 9 | 1,403 | 0.64% |
|
| 2018/10/26 | 17 | 298.21 | 2 | 293.25 | 283.00 | 15 | 1,388 | 1.08% |
|
| 2018/10/25 | 4 | 290.50 | 19 | 295.63 | 293.00 | -15 | 1,422 | -1.05% |
|
| 2018/10/24 | 6 | 302.67 | 4 | 305.00 | 305.50 | 2 | 1,410 | 0.14% |
|
| 2018/10/23 | 15 | 307.33 | 1 | 300.00 | 299.00 | 14 | 1,408 | 0.99% |
|
| 2018/10/22 | 15 | 305.67 | 21 | 308.55 | 309.00 | -6 | 1,420 | -0.42% |
|
| 2018/10/19 | 5 | 294.00 | 23 | 283.11 | 305.50 | -18 | 1,475 | -1.22% |
|
| 2018/10/18 | 15 | 296.10 | 4 | 302.00 | 296.00 | 11 | 1,458 | 0.75% |
|
| 2018/10/17 | 13 | 314.96 | 2 | 316.00 | 305.00 | 11 | 1,439 | 0.76% |
|
| 2018/10/16 | 11 | 311.36 | 32 | 312.59 | 308.00 | -21 | 1,431 | -1.47% |
|
| 2018/10/15 | 27 | 313.06 | 10 | 305.00 | 314.00 | 17 | 1,410 | 1.21% |
|
| 2018/10/12 | 15 | 297.00 | 5 | 303.00 | 300.50 | 10 | 1,392 | 0.72% |
|
| 2018/10/11 | 0 | 0.00 | 23 | 286.22 | 283.00 | -23 | 1,389 | -1.66% |
|
| 2018/10/09 | 15 | 304.17 | 6 | 303.67 | 314.00 | 9 | 1,382 | 0.65% |
|
| 2018/10/08 | 12 | 325.13 | 4 | 331.75 | 319.00 | 8 | 1,340 | 0.60% |
|
| 2018/10/05 | 0 | 0.00 | 15 | 349.50 | 354.00 | -15 | 1,322 | -1.13% |
|
| 2018/10/04 | 7 | 368.14 | 2 | 371.00 | 372.50 | 5 | 1,312 | 0.38% |
|
| 2018/10/03 | 15 | 378.67 | 10 | 374.90 | 376.00 | 5 | 1,305 | 0.38% |
|
| 2018/10/02 | 6 | 365.67 | 12 | 367.04 | 367.00 | -6 | 1,302 | -0.46% |
|
| 2018/10/01 | 13 | 367.46 | 6 | 376.00 | 376.00 | 7 | 1,295 | 0.54% |
|
| 2018/09/28 | 7 | 366.07 | 26 | 361.98 | 370.00 | -19 | 1,321 | -1.44% |
|
| 2018/09/27 | 11 | 388.09 | 2 | 377.75 | 377.50 | 9 | 1,337 | 0.67% |
|
| 2018/09/26 | 11 | 399.27 | 2 | 396.00 | 393.00 | 9 | 1,358 | 0.66% |
|
| 2018/09/25 | 6 | 395.42 | 2 | 398.00 | 394.00 | 4 | 1,362 | 0.29% |
|
| 2018/09/21 | 4 | 393.50 | 22 | 392.52 | 386.00 | -18 | 1,351 | -1.33% |
|
| 2018/09/19 | 16 | 376.25 | 14 | 383.75 | 396.00 | 2 | 1,317 | 0.15% |
|
| 2018/09/18 | 3 | 362.50 | 27 | 361.96 | 360.00 | -24 | 1,289 | -1.86% |
|
| 2018/09/17 | 16 | 396.81 | 1 | 375.50 | 384.00 | 15 | 1,269 | 1.18% |
|
| 2018/09/14 | 4 | 400.38 | 15 | 405.27 | 407.00 | -11 | 1,244 | -0.88% |
|
| 2018/09/13 | 14 | 392.82 | 4 | 396.00 | 389.00 | 10 | 1,233 | 0.81% |
|
| 2018/09/12 | 4 | 392.25 | 2 | 391.50 | 386.00 | 2 | 1,232 | 0.16% |
|
| 2018/09/11 | 4 | 400.75 | 2 | 406.50 | 389.50 | 2 | 1,224 | 0.16% |
|
| 2018/09/10 | 40 | 430.90 | 22 | 429.14 | 426.00 | 18 | 1,196 | 1.50% |
|
| 2018/09/07 | 21 | 485.98 | 2 | 485.75 | 473.00 | 19 | 1,178 | 1.61% |
|
| 2018/09/06 | 1 | 479.00 | 25 | 476.64 | 479.00 | -24 | 1,177 | -2.04% |
|
| 2018/09/05 | 6 | 494.83 | 15 | 503.67 | 485.00 | -9 | 1,174 | -0.77% |
|
| 2018/09/04 | 16 | 489.78 | 2 | 491.25 | 498.50 | 14 | 1,168 | 1.20% |
|
| 2018/09/03 | 2 | 491.50 | 21 | 495.12 | 485.50 | -19 | 1,163 | -1.63% |
|
| 2018/08/31 | 23 | 483.93 | 1 | 484.00 | 484.00 | 22 | 1,152 | 1.91% |
|
| 2018/08/30 | 3 | 481.83 | 4 | 484.25 | 488.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/29 | 4 | 482.00 | 3 | 477.00 | 474.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/28 | 3 | 478.33 | 4 | 475.75 | 473.00 | -1 | 1,167 | -0.09% |
|
| 2018/08/27 | 3 | 472.67 | 1 | 475.50 | 476.50 | 2 | 1,167 | 0.17% |
|
| 2018/08/24 | 1 | 456.00 | 0 | 0.00 | 454.00 | 1 | 1,159 | 0.09% |
|
| 2018/08/23 | 5 | 468.70 | 0 | 0.00 | 463.50 | 5 | 1,166 | 0.43% |
|
| 2018/08/22 | 15 | 470.93 | 0 | 0.00 | 470.50 | 15 | 1,186 | 1.26% |
|
| 2018/08/21 | 0 | 0.00 | 15 | 472.93 | 476.50 | -15 | 1,193 | -1.26% |
|
| 2018/08/20 | 12 | 466.88 | 0 | 0.00 | 467.50 | 12 | 1,201 | 1.00% |
|
| 2018/08/17 | 0 | 475.00 | 1 | 488.50 | 475.00 | -1 | 1,202 | -0.08% |
|
| 2018/08/16 | 10 | 479.70 | 4 | 476.75 | 485.00 | 6 | 1,211 | 0.50% |
|
| 2018/08/15 | 7 | 489.00 | 10 | 484.20 | 482.00 | -3 | 1,223 | -0.25% |
|
| 2018/08/14 | 16 | 482.38 | 14 | 488.93 | 495.00 | 2 | 1,232 | 0.16% |
|
| 2018/08/13 | 6 | 472.33 | 16 | 472.81 | 475.00 | -10 | 1,236 | -0.81% |
|
| 2018/08/10 | 13 | 499.08 | 12 | 510.67 | 493.00 | 1 | 1,233 | 0.08% |
|
| 2018/08/09 | 8 | 500.13 | 4 | 504.38 | 506.00 | 4 | 1,246 | 0.32% |
|
| 2018/08/08 | 27 | 528.52 | 37 | 523.78 | 508.00 | -10 | 1,265 | -0.79% |
|
| 2018/08/07 | 38 | 524.13 | 28 | 522.71 | 525.00 | 10 | 1,254 | 0.80% |
|
| 2018/08/06 | 35 | 520.97 | 59 | 526.66 | 530.00 | -24 | 1,284 | -1.87% |
|
| 2018/08/03 | 22 | 515.82 | 33 | 513.48 | 507.00 | -11 | 1,303 | -0.84% |
|
| 2018/08/02 | 10 | 487.80 | 3 | 486.00 | 485.00 | 7 | 1,277 | 0.55% |
|
| 2018/08/01 | 27 | 490.35 | 10 | 497.45 | 500.00 | 17 | 1,268 | 1.34% |
|
| 2018/07/31 | 3 | 469.50 | 33 | 466.41 | 468.00 | -30 | 1,225 | -2.45% |
|
| 2018/07/30 | 3 | 472.83 | 2 | 470.50 | 470.50 | 1 | 1,227 | 0.08% |
|
| 2018/07/27 | 5 | 474.40 | 5 | 473.50 | 471.50 | 0 | 1,243 | 0.00% |
|
| 2018/07/26 | 36 | 467.15 | 30 | 465.85 | 470.00 | 6 | 1,243 | 0.48% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 430.00 | 430.00 | -1 | 1,182 | -0.08% |
|
| 2018/07/24 | 4 | 383.00 | 20 | 384.43 | 391.00 | -16 | 1,194 | -1.34% |
|
| 2018/07/23 | 32 | 374.36 | 2 | 377.50 | 377.00 | 30 | 1,204 | 2.49% |
|
| 2018/07/20 | 9 | 380.50 | 7 | 378.93 | 374.00 | 2 | 1,214 | 0.16% |
|
| 2018/07/19 | 9 | 378.50 | 8 | 377.56 | 381.50 | 1 | 1,232 | 0.08% |
|
| 2018/07/18 | 20 | 371.63 | 27 | 369.24 | 371.50 | -7 | 1,248 | -0.56% |
|
| 2018/07/17 | 9 | 392.78 | 2 | 392.75 | 382.50 | 7 | 1,255 | 0.56% |
|
| 2018/07/16 | 9 | 401.83 | 11 | 409.82 | 400.00 | -2 | 1,278 | -0.16% |
|
| 2018/07/13 | 5 | 404.40 | 3 | 395.83 | 406.50 | 2 | 1,317 | 0.15% |
|
| 2018/07/12 | 6 | 391.50 | 4 | 390.75 | 388.50 | 2 | 1,349 | 0.15% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 382.75 | 387.00 | -10 | 1,372 | -0.73% |
|
| 2018/07/10 | 7 | 382.71 | 22 | 376.86 | 390.00 | -15 | 1,384 | -1.08% |
|
| 2018/07/09 | 6 | 369.33 | 6 | 366.92 | 365.00 | 0 | 1,396 | 0.00% |
|
| 2018/07/06 | 13 | 356.81 | 15 | 351.90 | 371.00 | -2 | 1,418 | -0.14% |
|
| 2018/07/05 | 23 | 365.35 | 15 | 376.77 | 360.00 | 8 | 1,426 | 0.56% |
|
| 2018/07/04 | 4 | 424.75 | 0 | 0.00 | 396.00 | 4 | 1,418 | 0.28% |
|
| 2018/07/03 | 21 | 449.86 | 0 | 0.00 | 439.50 | 21 | 1,432 | 1.47% |
|
| 2018/07/02 | 7 | 431.07 | 0 | 0.00 | 447.50 | 7 | 1,448 | 0.48% |
|
| 2018/06/29 | 5 | 434.40 | 21 | 424.93 | 435.00 | -16 | 1,467 | -1.09% |
|
| 2018/06/27 | 25 | 431.28 | 16 | 430.19 | 425.00 | 9 | 1,527 | 0.59% |
|
| 2018/06/26 | 16 | 430.81 | 1 | 437.50 | 434.00 | 15 | 1,525 | 0.98% |
|
| 2018/06/25 | 0 | 0.00 | 13 | 423.27 | 421.00 | -13 | 1,522 | -0.85% |
|
| 2018/06/22 | 1 | 444.00 | 20 | 442.88 | 438.00 | -19 | 1,525 | -1.25% |
|
| 2018/06/21 | 6 | 443.25 | 5 | 450.10 | 453.50 | 1 | 1,527 | 0.07% |
|
| 2018/06/19 | 10 | 470.50 | 0 | 0.00 | 456.00 | 10 | 1,528 | 0.65% |
|
| 2018/06/15 | 6 | 489.00 | 3 | 485.50 | 482.50 | 3 | 1,525 | 0.20% |
|
| 2018/06/14 | 1 | 485.00 | 10 | 485.50 | 484.50 | -9 | 1,522 | -0.59% |
|
| 2018/06/13 | 7 | 480.07 | 12 | 482.13 | 476.00 | -5 | 1,520 | -0.33% |
|
| 2018/06/12 | 6 | 478.92 | 4 | 475.00 | 480.50 | 2 | 1,535 | 0.13% |
|
| 2018/06/11 | 14 | 479.00 | 11 | 480.91 | 480.50 | 3 | 1,545 | 0.19% |
|
| 2018/06/08 | 1 | 476.50 | 1 | 481.50 | 468.00 | 0 | 1,549 | 0.00% |
|
| 2018/06/07 | 10 | 486.00 | 6 | 489.17 | 476.50 | 4 | 1,553 | 0.26% |
|
| 2018/06/06 | 2 | 487.25 | 7 | 488.43 | 481.50 | -5 | 1,575 | -0.32% |
|
| 2018/06/05 | 26 | 488.17 | 41 | 493.02 | 483.50 | -15 | 1,583 | -0.95% |
|
| 2018/06/04 | 8 | 481.13 | 7 | 478.50 | 478.50 | 1 | 1,569 | 0.06% |
|
| 2018/06/01 | 7 | 473.00 | 1 | 469.00 | 473.00 | 6 | 1,579 | 0.38% |
|
| 2018/05/31 | 6 | 471.75 | 0 | 0.00 | 465.00 | 6 | 1,607 | 0.37% |
|
| 2018/05/30 | 3 | 458.00 | 11 | 452.05 | 459.00 | -8 | 1,608 | -0.50% |
|
| 2018/05/29 | 5 | 486.50 | 1 | 499.50 | 483.00 | 4 | 1,597 | 0.25% |
|
| 2018/05/28 | 2 | 486.50 | 6 | 488.33 | 495.50 | -4 | 1,598 | -0.25% |
|
| 2018/05/25 | 1 | 480.00 | 1 | 482.00 | 476.50 | 0 | 1,609 | 0.00% |
|
| 2018/05/24 | 5 | 480.00 | 1.1 | 478.69 | 476.50 | 3.9 | 1,634 | 0.24% |
|
| 2018/05/22 | 10 | 464.90 | 0 | 0.00 | 465.50 | 10 | 1,667 | 0.60% |
|
| 2018/05/21 | 18 | 469.94 | 6 | 471.17 | 473.50 | 12 | 1,672 | 0.72% |
|
| 2018/05/18 | 3 | 470.00 | 2 | 468.50 | 454.00 | 1 | 1,681 | 0.06% |
|
| 2018/05/17 | 4 | 474.69 | 2 | 474.00 | 462.00 | 2 | 1,698 | 0.12% |
|
| 2018/05/16 | 14 | 471.61 | 15 | 479.40 | 470.50 | -1 | 1,715 | -0.06% |
|
| 2018/05/15 | 2 | 454.19 | 4 | 452.88 | 448.00 | -2 | 1,705 | -0.12% |
|
| 2018/05/14 | 12 | 449.67 | 6 | 454.08 | 453.00 | 6 | 1,728 | 0.35% |
|
| 2018/05/11 | 8 | 422.81 | 9 | 432.22 | 437.50 | -1 | 1,692 | -0.06% |
|
| 2018/05/10 | 1 | 397.00 | 8 | 389.31 | 398.00 | -7 | 1,663 | -0.42% |
|
| 2018/05/09 | 8 | 385.00 | 37 | 384.11 | 387.00 | -29 | 1,663 | -1.74% |
|
| 2018/05/08 | 36 | 381.51 | 27 | 385.72 | 378.00 | 9 | 1,676 | 0.54% |
|
| 2018/05/07 | 5 | 386.20 | 14 | 383.96 | 384.00 | -9 | 1,691 | -0.53% |
|
| 2018/05/04 | 12 | 371.92 | 10 | 390.75 | 375.00 | 2 | 1,710 | 0.12% |
|
| 2018/05/03 | 2 | 386.00 | 1 | 390.00 | 385.00 | 1 | 1,721 | 0.06% |
|
| 2018/05/02 | 1 | 378.00 | 1 | 382.00 | 378.00 | 0 | 1,737 | 0.00% |
|
| 2018/04/27 | 2 | 354.00 | 2 | 358.75 | 360.00 | 0 | 1,781 | 0.00% |
|
| 2018/04/26 | 2 | 379.00 | 5 | 362.60 | 364.50 | -3 | 1,793 | -0.17% |
|
| 2018/04/25 | 16 | 373.19 | 3 | 371.83 | 378.00 | 13 | 1,786 | 0.73% |
|
| 2018/04/24 | 2 | 368.50 | 27 | 366.96 | 366.00 | -25 | 1,772 | -1.41% |
|
| 2018/04/23 | 1 | 381.50 | 1 | 382.00 | 380.50 | 0 | 1,771 | 0.00% |
|
| 2018/04/20 | 19 | 400.84 | 2 | 395.75 | 391.00 | 17 | 1,785 | 0.95% |
|
| 2018/04/19 | 6 | 392.25 | 19 | 391.03 | 408.50 | -13 | 1,809 | -0.72% |
|
| 2018/04/18 | 13 | 377.77 | 12 | 390.75 | 372.00 | 1 | 1,801 | 0.06% |
|
| 2018/04/17 | 16 | 385.09 | 16 | 392.81 | 380.00 | 0 | 1,796 | 0.00% |
|
| 2018/04/16 | 17 | 380.68 | 0 | 0.00 | 382.00 | 17 | 1,803 | 0.94% |
|
| 2018/04/13 | 2 | 377.50 | 16 | 379.66 | 382.50 | -14 | 1,807 | -0.77% |
|
| 2018/04/12 | 21 | 367.64 | 6 | 364.08 | 366.00 | 15 | 1,813 | 0.83% |
|
| 2018/04/11 | 3 | 349.17 | 14 | 358.18 | 362.50 | -11 | 1,808 | -0.61% |
|
| 2018/04/10 | 10 | 339.50 | 0 | 0.00 | 339.50 | 10 | 1,806 | 0.55% |
|
| 2018/04/09 | 5 | 343.50 | 7 | 349.21 | 356.00 | -2 | 1,786 | -0.11% |
|
| 2018/04/03 | 3 | 328.33 | 14 | 332.79 | 338.00 | -11 | 1,754 | -0.63% |
|
| 2018/04/02 | 3 | 328.00 | 3 | 328.33 | 328.00 | 0 | 1,746 | 0.00% |
|
| 2018/03/31 | 2 | 328.50 | 1 | 323.00 | 324.50 | 1 | 1,737 | 0.06% |
|
| 2018/03/30 | 1 | 318.50 | 0 | 0.00 | 320.00 | 1 | 1,721 | 0.06% |
|
| 2018/03/28 | 6 | 298.00 | 1 | 300.00 | 296.50 | 5 | 1,693 | 0.30% |
|
| 2018/03/27 | 10 | 305.00 | 0 | 0.00 | 300.00 | 10 | 1,699 | 0.59% |
|
| 2018/03/26 | 20 | 302.60 | 30 | 300.30 | 297.00 | -10 | 1,699 | -0.59% |
|
| 2018/03/23 | 14 | 300.93 | 0 | 0.00 | 300.50 | 14 | 1,720 | 0.81% |
|
| 2018/03/21 | 7 | 311.00 | 0 | 0.00 | 310.00 | 7 | 1,705 | 0.41% |
|
| 2018/03/20 | 1 | 312.00 | 0 | 0.00 | 312.00 | 1 | 1,705 | 0.06% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 310.75 | 308.00 | -10 | 1,729 | -0.58% |
|
| 2018/03/15 | 11 | 318.32 | 8 | 317.25 | 316.00 | 3 | 1,726 | 0.17% |
|
| 2018/03/14 | 5 | 311.50 | 20 | 308.03 | 314.00 | -15 | 1,731 | -0.87% |
|
| 2018/03/13 | 13 | 313.00 | 13 | 316.00 | 310.00 | 0 | 1,738 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 308.92 | 312.50 | -6 | 1,752 | -0.34% |
|
| 2018/03/09 | 3 | 304.17 | 13 | 297.81 | 297.00 | -10 | 1,755 | -0.57% |
|
| 2018/03/08 | 21 | 312.83 | 1 | 304.00 | 304.00 | 20 | 1,795 | 1.11% |
|
| 2018/03/07 | 11 | 315.82 | 1 | 311.00 | 308.50 | 10 | 1,795 | 0.56% |
|
| 2018/03/06 | 25 | 319.88 | 23 | 316.89 | 313.00 | 2 | 1,831 | 0.11% |
|
| 2018/03/05 | 13 | 314.92 | 28 | 317.66 | 313.00 | -15 | 1,822 | -0.82% |
|
| 2018/03/01 | 5 | 306.00 | 0 | 0.00 | 317.50 | 5 | 1,894 | 0.26% |
|
| 2018/02/26 | 2 | 303.75 | 2 | 310.00 | 310.00 | 0 | 1,984 | 0.00% |
|
| 2018/02/23 | 10 | 291.50 | 0 | 0.00 | 294.00 | 10 | 1,966 | 0.51% |
|
| 2018/02/22 | 16 | 293.22 | 5 | 289.20 | 294.50 | 11 | 1,957 | 0.56% |
|
| 2018/02/21 | 1 | 267.00 | 22 | 272.77 | 277.50 | -21 | 1,921 | -1.09% |
|
| 2018/02/12 | 23 | 266.30 | 10 | 270.00 | 252.50 | 13 | 1,925 | 0.68% |
|
| 2018/02/09 | 11 | 258.68 | 34 | 240.56 | 257.50 | -23 | 1,904 | -1.21% |
|
| 2018/02/08 | 27 | 264.72 | 24 | 294.85 | 264.00 | 3 | 1,871 | 0.16% |
|
| 2018/02/07 | 34 | 296.21 | 22 | 295.41 | 293.00 | 12 | 1,840 | 0.65% |
|
| 2018/02/06 | 47 | 291.73 | 24 | 287.33 | 280.50 | 23 | 1,825 | 1.26% |
|
| 2018/02/05 | 5 | 302.20 | 0 | 0.00 | 311.00 | 5 | 1,794 | 0.28% |
|
| 2018/02/02 | 3 | 312.17 | 15 | 309.17 | 313.00 | -12 | 1,789 | -0.67% |
|
| 2018/02/01 | 0 | 302.00 | 0 | 0.00 | 302.00 | 0 | 1,811 | 0.00% |
|
| 2018/01/31 | 17 | 308.68 | 21 | 299.64 | 315.00 | -4 | 1,802 | -0.22% |
|
| 2018/01/30 | 25 | 302.62 | 2 | 299.00 | 305.50 | 23 | 1,849 | 1.24% |
|
| 2018/01/29 | 1 | 318.48 | 20 | 311.08 | 310.50 | -19 | 1,848 | -1.03% |
|
| 2018/01/26 | 21 | 332.38 | 1 | 322.50 | 319.00 | 20 | 1,865 | 1.07% |
|
| 2018/01/25 | 3 | 341.67 | 33 | 337.89 | 337.00 | -30 | 1,889 | -1.59% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 330.00 | 333.00 | -1 | 1,888 | -0.05% |
|
| 2018/01/23 | 26 | 317.19 | 6 | 317.92 | 318.00 | 20 | 1,864 | 1.07% |
|
| 2018/01/22 | 15 | 300.67 | 26 | 292.31 | 301.00 | -11 | 1,825 | -0.60% |
|
| 2018/01/19 | 20 | 280.50 | 0 | 0.00 | 284.00 | 20 | 1,794 | 1.11% |
|
| 2018/01/18 | 0 | 0.00 | 19 | 287.29 | 283.50 | -19 | 1,779 | -1.07% |
|
| 2018/01/17 | 21 | 284.12 | 2.9 | 283.04 | 283.50 | 18.1 | 1,780 | 1.02% |
|
| 2018/01/16 | 23 | 288.07 | 24.3 | 291.57 | 290.00 | -1.3 | 1,756 | -0.07% |
|
| 2018/01/15 | 15 | 282.00 | 25.3 | 287.02 | 289.00 | -10.3 | 1,720 | -0.60% |
|
| 2018/01/12 | 33 | 253.74 | 77 | 254.27 | 264.00 | -44 | 1,664 | -2.64% |
|
| 2018/01/11 | 23 | 253.26 | 22 | 259.27 | 249.50 | 1 | 1,623 | 0.06% |
|
| 2018/01/10 | 22 | 254.70 | 12 | 260.54 | 266.00 | 10 | 1,592 | 0.63% |
|
| 2018/01/09 | 6 | 242.83 | 21 | 241.31 | 245.50 | -15 | 1,581 | -0.95% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 238.00 | 240.00 | -1 | 1,561 | -0.06% |
|
| 2018/01/05 | 47 | 220.56 | 7 | 229.29 | 228.50 | 40 | 1,526 | 2.62% |
|
| 2018/01/04 | 0 | 0.00 | 30 | 223.00 | 222.00 | -30 | 1,511 | -1.99% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 1,465 | -0.07% |
|