牧德 (3563)-元大-鑫永和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
468.0
漲跌
▲11.0
漲幅
+2.41%
成交量
2,110張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	467.50	1	458.00	468.00	1	1,994	0.05%
2024/04/29	2	460.75	3	464.00	457.00	-1	1,990	-0.05%
2024/04/26	1	438.50	2	444.00	447.00	-1	1,922	-0.05%
2024/04/25	1	408.00	1.1	411.55	406.50	-0.1	1,884	-0.01%
2024/04/24	4	396.88	2	405.00	411.00	2	1,871	0.11%
2024/04/23	1.1	405.12	1	383.50	383.00	0.1	1,844	0.00%
2024/04/22	1	415.50	1	393.50	391.00	0	1,814	0.00%
2024/04/19	1.1	401.13	3	425.50	420.00	-1.9	1,779	-0.11%
2024/04/18	2	437.25	2	431.25	443.50	0	1,713	0.00%
2024/04/17	4	424.00	5	431.70	426.00	-1	1,674	-0.06%
2024/04/16	1.1	396.52	1	394.50	403.00	0.1	1,623	0.00%
2024/04/15	2	403.50	1	400.50	400.50	1	1,596	0.06%
2024/04/12	1	412.00	2	404.50	413.00	-1	1,570	-0.06%
2024/04/11	1	402.99	1	403.00	396.00	0	1,533	0.00%
2024/04/09	1.3	386.84	2.1	387.67	384.50	-0.9	1,501	-0.06%
2024/04/08	1.1	392.14	0.1	393.50	391.00	1	1,489	0.07%
2024/04/03	1.1	393.69	0	0.00	396.00	1.1	1,478	0.08%
2024/04/02	1.1	409.36	1	403.00	400.50	0.1	1,456	0.00%
2024/03/29	0	0.00	1	399.00	410.50	-1	1,426	-0.07%
2024/03/28	2	401.50	1	406.00	386.50	1	1,375	0.07%
2024/03/27	1	393.00	1	398.50	394.50	0	1,345	0.00%
2024/03/26	0.1	389.50	2	398.75	380.00	-1.9	1,318	-0.14%
2024/03/25	4	393.38	2	387.25	382.50	2	1,274	0.16%
2024/03/22	2.3	357.76	1	355.00	374.50	1.3	1,228	0.11%
2024/03/21	1	339.00	1	340.50	340.50	0	1,174	0.00%
2024/03/20	1.1	343.53	1	346.00	337.00	0.1	1,152	0.01%
2024/03/19	4.1	350.12	4	352.50	345.00	0.1	1,130	0.00%
2024/03/18	3	337.50	1	342.00	342.00	2	1,067	0.19%
2024/03/15	0.1	313.00	1	318.00	311.00	-0.9	1,014	-0.09%
2024/03/14	0.1	310.50	0	0.00	308.50	0.1	1,022	0.01%
2024/03/13	2.4	327.25	1	325.00	317.00	1.4	1,029	0.14%
2024/03/12	2	320.50	1	328.00	328.00	1	1,006	0.10%
2024/03/11	0	0.00	1	310.00	313.00	-1	979	-0.10%
2024/03/08	0.1	300.65	2	308.75	299.50	-1.9	966	-0.20%
2024/03/07	2	314.25	1	320.50	321.00	1	928	0.11%
2024/03/06	0.1	318.00	1	316.00	316.00	-0.9	904	-0.10%
2024/03/05	0.1	303.86	0	0.00	302.50	0.1	875	0.01%
2024/03/04	1.1	311.09	0	0.00	304.50	1.1	866	0.13%
2024/03/01	0.1	318.00	0	0.00	312.00	0.1	849	0.01%
2024/02/29	0	0.00	0.1	318.50	318.00	-0.1	838	-0.01%
2024/02/27	0	0.00	0	318.00	316.00	0	827	0.00%
2024/02/26	1	329.00	0	326.00	322.50	1	812	0.12%
2024/02/23	1.2	313.96	1	318.08	315.00	0.2	784	0.02%
2024/02/22	1.1	308.68	1	308.50	308.50	0.1	751	0.01%
2024/02/21	0.3	314.54	0	0.00	307.50	0.3	748	0.04%
2024/02/20	1.3	318.21	0	0.00	316.50	1.3	738	0.17%
2024/02/19	1	328.50	0	0.00	310.00	1	711	0.14%
2024/02/16	0.1	301.00	0	0.00	318.00	0.1	664	0.01%
2024/02/15	1.1	301.91	1.1	305.69	302.50	0	623	-0.01%
2024/02/05	2	292.75	0	294.00	293.00	2	573	0.35%
2024/01/31	0.1	283.00	0	0.00	275.50	0.1	502	0.01%
2024/01/25	0	0.00	0.5	268.00	265.50	-0.5	393	-0.13%
2024/01/23	1	241.00	1	239.00	239.00	0	322	0.00%
2024/01/09	0	0.00	1	211.00	211.00	-1	263	-0.38%
2024/01/08	1	209.00	0	0.00	210.00	1	262	0.38%
2023/12/15	0	0.00	1	220.50	220.00	-1	232	-0.43%
2023/12/11	0	0.00	1	221.00	222.00	-1	228	-0.44%
2023/12/04	1	198.00	0	0.00	197.50	1	168	0.59%
2023/11/29	0	0.00	6	196.50	196.50	-6	168	-3.57%
2023/11/20	6	207.50	0	0.00	207.50	6	172	3.47%
2023/11/17	0	0.00	0	202.00	198.50	0	161	-0.01%
2023/09/22	0	0.00	1	201.00	204.00	-1	251	-0.40%
2023/09/05	1	206.50	0	0.00	205.00	1	394	0.25%
2023/08/10	0.1	199.00	0	0.00	197.00	0.1	508	0.02%
2023/08/09	1	201.00	0	0.00	202.50	1	506	0.20%
2023/08/02	0.1	213.50	0	0.00	211.50	0.1	494	0.02%
2023/07/31	1	226.00	1	221.50	221.50	0	496	0.00%
2023/07/13	0.1	235.50	0	0.00	231.00	0.1	485	0.02%
2023/07/11	0.1	231.50	0	0.00	232.00	0.1	477	0.02%
2023/06/29	0	0.00	0	232.00	233.00	0	435	0.00%
2023/06/13	0	0.00	0	212.50	214.00	0	355	-0.01%
2023/06/12	0	204.00	0	0.00	202.00	0	341	0.00%
2023/06/09	1.1	204.68	0	0.00	202.00	1.1	337	0.33%
2023/06/08	3	224.43	1	207.50	206.00	2	321	0.63%
2023/06/07	0	0.00	4	227.63	228.00	-4	281	-1.42%
2023/05/24	1	214.00	0	0.00	217.50	1	275	0.36%
2023/05/22	1	219.00	1	215.00	215.00	0	300	0.00%
2023/05/18	0	0.00	1	197.00	199.00	-1	283	-0.35%
2023/03/16	0	0.00	0.3	179.05	178.50	-0.3	196	-0.15%
2023/03/02	0	0.00	1	179.00	178.00	-1	170	-0.59%
2023/02/22	2	177.50	1	179.50	176.00	1	154	0.65%
2023/02/21	0.3	175.50	0	0.00	176.50	0.3	142	0.21%
2023/02/17	0	0.00	1	162.50	167.50	-1	110	-0.90%
2023/02/14	0	152.00	0	0.00	152.00	0	99	0.00%
2022/10/26	0	114.50	0	0.00	114.00	0	99	0.00%
2022/10/17	0	114.00	0	0.00	117.50	0	94	0.01%
2022/10/13	2	119.00	0	0.00	115.50	2	92	2.16%
2022/09/28	0	127.00	0	0.00	125.50	0	99	0.00%
2022/09/26	0	133.00	0	0.00	131.00	0	101	0.01%
2022/07/27	0	139.50	0	0.00	142.00	0	93	0.00%
2022/07/22	0	146.00	0	0.00	145.50	0	94	0.00%
2022/07/01	1	135.00	0	0.00	131.50	1	93	1.07%
2022/06/20	1	161.00	0	0.00	149.50	1	87	1.14%
2022/05/17	0	0.00	0.3	182.00	183.50	-0.3	134	-0.20%
2022/05/16	0	0.00	0.3	179.00	179.50	-0.3	137	-0.21%
2022/03/24	0	0.00	0	217.50	216.00	0	458	-0.01%
2022/03/23	0	0.00	0.1	219.00	216.00	-0.1	461	-0.01%
2022/03/07	0.1	214.50	0	0.00	213.50	0.1	454	0.02%
2022/03/01	0	0.00	0.1	222.00	221.50	-0.1	470	-0.01%
2022/02/22	0	0.00	1	230.00	229.00	-1	464	-0.22%
2022/02/18	0.1	229.00	0	0.00	229.50	0.1	462	0.01%
2022/02/17	1	233.00	0	0.00	230.00	1	461	0.22%
2022/02/16	0	0.00	1	231.50	232.50	-1	460	-0.22%
2022/02/09	1	242.00	0	0.00	246.00	1	412	0.24%
2022/01/10	0	257.00	0	0.00	255.50	0	353	0.01%
2022/01/07	0	257.50	0	0.00	257.00	0	346	0.00%
2021/12/27	0	0.00	1	255.00	254.50	-1	189	-0.53%
2021/09/22	0	0.00	0.1	232.00	231.50	-0.1	426	-0.01%
2021/09/15	0	233.00	0	0.00	231.50	0	425	0.00%
2021/09/08	0.1	236.00	0	0.00	234.00	0.1	431	0.01%
2021/08/25	0	0.00	1	268.00	267.50	-1	392	-0.26%
2021/08/24	1	271.00	0	0.00	276.00	1	382	0.26%
2021/08/19	0	0.00	1	256.00	253.00	-1	371	-0.27%
2021/08/18	1	268.00	0	0.00	269.00	1	367	0.27%
2021/08/16	0	0.00	1	275.00	268.50	-1	354	-0.28%
2021/08/13	1	285.00	0	0.00	279.50	1	344	0.29%
2021/08/04	0	0.00	1	287.50	281.50	-1	256	-0.39%
2021/05/18	1	222.50	0	0.00	226.50	1	350	0.28%
2021/05/04	0.1	275.50	2	264.75	269.00	-1.9	358	-0.54%
2021/04/27	0.1	277.50	0	0.00	277.50	0.1	378	0.01%
2021/04/21	0.1	284.00	0	0.00	283.50	0.1	389	0.02%
2021/04/14	1	286.50	0	0.00	280.50	1	403	0.25%
2021/04/08	1	299.50	2	298.75	297.00	-1	395	-0.25%
2021/03/31	0	0.00	2	285.25	284.50	-2	370	-0.54%
2021/03/29	2	290.25	0	0.00	289.00	2	371	0.54%
2021/02/17	0	0.00	1	276.50	277.00	-1	465	-0.21%
2021/02/02	0	0.00	3	267.00	264.00	-3	443	-0.68%
2021/01/19	0	0.00	1	285.50	284.50	-1	425	-0.23%
2021/01/07	2	292.50	0	0.00	292.50	2	435	0.46%
2021/01/04	0	0.00	1	298.50	297.00	-1	443	-0.23%
2020/12/30	0	0.00	2	291.00	291.00	-2	432	-0.46%
2020/12/28	1	293.50	0.1	294.00	293.50	0.9	435	0.21%
2020/12/23	1	282.00	0	0.00	284.00	1	430	0.23%
2020/12/10	1	297.00	0	0.00	298.00	1	473	0.21%
2020/12/04	0	0.00	11	297.05	298.00	-11	466	-2.36%
2020/12/01	1	304.50	0	0.00	306.50	1	464	0.22%
2020/11/30	11	304.00	1	301.50	303.50	10	462	2.16%
2020/11/26	1	294.50	0	0.00	295.50	1	453	0.22%
2020/11/25	1	300.50	1	304.50	298.00	0	451	0.00%
2020/11/24	0	0.00	4	299.00	300.50	-4	450	-0.89%
2020/11/23	0	0.00	12	297.71	298.00	-12	444	-2.70%
2020/11/20	0	0.00	2	301.50	301.00	-2	440	-0.45%
2020/11/19	17	297.47	0	0.00	297.50	17	430	3.95%
2020/11/18	1	295.50	0	0.00	295.50	1	433	0.23%
2020/11/17	0	0.00	0	298.50	296.00	0	429	0.00%
2020/11/13	0	0.00	0.1	287.50	286.00	-0.1	446	-0.02%
2020/11/05	0	0.00	1	285.00	282.50	-1	499	-0.20%
2020/10/27	0	0.00	1	295.00	295.00	-1	594	-0.17%
2020/10/21	1	304.00	0	0.00	302.00	1	628	0.16%
2020/10/13	1	298.00	0	298.00	298.00	1	653	0.15%
2020/09/16	0	0.00	1	313.00	310.50	-1	895	-0.11%
2020/09/15	2	310.00	2	308.75	309.00	0	888	0.00%
2020/09/07	1	286.50	0	0.00	286.50	1	888	0.11%
2020/09/04	0.1	284.00	0	0.00	283.50	0.1	896	0.01%
2020/08/25	0.1	275.00	0	0.00	273.00	0.1	1,011	0.01%
2020/08/20	1	270.50	5	265.00	265.00	-4	1,026	-0.39%
2020/08/18	4	292.00	4	291.25	290.50	0	1,016	0.00%
2020/08/14	5	291.00	5	297.00	295.50	0	1,071	0.00%
2020/08/11	0	0.00	1	299.00	297.50	-1	1,091	-0.09%
2020/08/06	4	301.00	4	303.00	305.00	0	1,142	0.00%
2020/08/05	3	290.00	3	294.50	301.00	0	1,149	0.00%
2020/08/04	5	300.00	5	299.50	297.50	0	1,174	0.00%
2020/08/03	1	302.50	1	291.50	298.00	0	1,198	0.00%
2020/07/29	0.1	278.00	1	270.50	277.50	-0.9	1,212	-0.07%
2020/07/27	1	270.49	1	268.00	266.50	0	1,229	0.00%
2020/07/24	0	282.00	0	0.00	278.00	0	1,222	0.00%
2020/07/22	3	293.50	4	293.25	291.50	-1	1,238	-0.08%
2020/07/21	3	292.50	4	289.88	291.00	-1	1,240	-0.08%
2020/07/20	2	285.75	1	282.50	289.00	1	1,252	0.08%
2020/07/17	2	289.50	1	290.00	288.00	1	1,273	0.08%
2020/07/16	3	289.67	2	286.50	287.50	1	1,311	0.08%
2020/07/15	1	304.50	1	298.50	296.50	0	1,317	0.00%
2020/07/14	1	303.50	1	302.00	302.00	0	1,354	0.00%
2020/07/13	1	308.50	1	307.00	307.50	0	1,434	0.00%
2020/07/10	1	305.50	1	310.50	306.00	0	1,489	0.00%
2020/07/09	0	0.00	1	318.00	315.00	-1	1,501	-0.07%
2020/07/08	2	311.25	3	313.67	313.50	-1	1,506	-0.07%
2020/07/07	2.1	307.19	0	0.00	312.50	2.1	1,505	0.14%
2020/07/06	1	307.00	3	303.50	304.00	-2	1,512	-0.13%
2020/07/03	1	310.50	1	310.00	310.00	0	1,560	0.00%
2020/07/02	1	310.50	1	311.00	311.00	0	1,583	0.00%
2020/06/29	1	316.50	1	309.50	310.00	0	1,617	0.00%
2020/06/24	2	323.75	0	0.00	321.00	2	1,627	0.12%
2020/06/23	2	314.00	1	314.50	317.00	1	1,653	0.06%
2020/06/22	0	0.00	1	312.00	309.00	-1	1,673	-0.06%
2020/06/19	1	321.50	0	0.00	313.50	1	1,690	0.06%
2020/06/17	1	317.50	1	315.50	315.50	0	1,704	0.00%
2020/06/15	1	315.50	1	317.00	310.50	0	1,757	0.00%
2020/06/12	2	313.50	3	314.83	322.00	-1	1,795	-0.06%
2020/06/11	1	334.00	1	324.00	324.00	0	1,820	0.00%
2020/06/10	1	333.00	1	334.50	334.00	0	1,836	0.00%
2020/06/09	3	335.83	1	332.00	331.50	2	1,853	0.11%
2020/06/05	1	330.00	0	0.00	332.00	1	1,852	0.05%
2020/06/04	3	327.00	0	0.00	328.50	3	1,843	0.16%
2020/06/03	2	336.75	0	0.00	337.50	2	1,813	0.11%
2020/05/22	0	0.00	1	337.50	332.50	-1	1,789	-0.06%
2020/05/21	1	355.00	1	347.50	349.00	0	1,779	0.00%
2020/05/20	1	347.00	2	342.50	347.00	-1	1,739	-0.06%
2020/05/18	0	0.00	1	321.00	320.50	-1	1,697	-0.06%
2020/05/14	1	330.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	0	0.00	2	349.50	348.00	-2	1,681	-0.12%
2020/05/12	1	355.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	0	0.00	2	364.50	362.50	-2	1,653	-0.12%
2020/05/06	1	332.00	1	332.50	326.00	0	1,592	0.00%
2020/05/04	0	0.00	1	324.00	331.00	-1	1,640	-0.06%
2020/04/30	0	0.00	7	334.07	337.50	-7	1,635	-0.43%
2020/04/28	1	329.00	0	0.00	328.00	1	1,616	0.06%
2020/04/27	2	323.25	0	0.00	326.50	2	1,615	0.12%
2020/04/23	6	325.83	1	327.50	323.00	5	1,615	0.31%
2020/04/22	1	326.50	0	0.00	328.00	1	1,624	0.06%
2020/04/21	3	339.67	6	335.50	325.00	-3	1,604	-0.19%
2020/04/17	1	332.00	2	330.00	327.00	-1	1,547	-0.06%
2020/04/16	6	326.00	2	323.75	325.00	4	1,510	0.26%
2020/04/13	0	0.00	1	279.50	280.00	-1	1,391	-0.07%
2020/04/09	0	0.00	1	298.50	294.00	-1	1,458	-0.07%
2020/04/08	0	0.00	3	297.33	298.50	-3	1,487	-0.20%
2020/04/07	4	273.38	1	281.00	284.50	3	1,422	0.21%
2020/04/01	1	256.00	0	0.00	256.00	1	1,428	0.07%
2020/03/30	0	0.00	2	248.50	251.00	-2	1,418	-0.14%
2020/03/26	0	0.00	1	240.00	237.00	-1	1,343	-0.07%
2020/03/25	2	239.25	0	0.00	231.50	2	1,311	0.15%
2020/03/23	1	215.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	220.00	1	220.50	220.00	0	1,276	0.00%
2020/03/19	2	201.50	0	0.00	201.50	2	1,282	0.16%
2020/03/18	0	0.00	2	234.25	223.50	-2	1,252	-0.16%
2020/03/09	0	0.00	10	361.20	366.00	-10	1,099	-0.91%
2020/03/03	2	373.00	0	0.00	376.00	2	1,065	0.19%
2020/03/02	0	0.00	1	355.50	363.50	-1	1,064	-0.09%
2020/02/26	5	381.50	0	0.00	378.50	5	1,039	0.48%
2020/02/25	5	383.50	0	0.00	387.00	5	1,032	0.48%
2020/02/05	1	417.50	0	0.00	437.00	1	894	0.11%
2020/01/10	1	401.50	0	0.00	399.50	1	781	0.13%
2020/01/07	0	0.00	52	398.36	392.00	-52	760	-6.84%
2020/01/02	0	0.00	2	393.50	396.50	-2	637	-0.31%
2019/12/30	1	363.00	0	0.00	359.50	1	615	0.16%
2019/12/27	1	355.00	3	350.17	355.00	-2	599	-0.33%
2019/12/26	2	338.00	0	0.00	343.00	2	568	0.35%
2019/12/17	0	0.00	1	322.50	325.00	-1	523	-0.19%
2019/12/16	2	324.25	1	326.50	326.50	1	517	0.19%
2019/12/13	0	0.00	1	300.50	300.00	-1	484	-0.21%
2019/11/14	2	293.00	0	0.00	293.00	2	562	0.36%
2019/11/01	1	313.00	0	0.00	311.50	1	589	0.17%
2019/10/23	1	304.00	0	0.00	299.00	1	617	0.16%
2019/10/01	0	0.00	40	315.05	314.50	-40	660	-6.05%
2019/09/23	1	337.00	0	0.00	336.50	1	666	0.15%
2019/08/29	25	348.40	1	348.00	347.00	24	726	3.30%
2019/08/28	15	354.00	0	0.00	353.50	15	727	2.06%
2019/08/27	10	358.50	0	0.00	356.00	10	727	1.37%
2019/08/26	40	343.26	0	0.00	346.00	40	716	5.59%
2019/08/14	1	338.00	0	0.00	333.00	1	742	0.13%
2019/08/02	0	0.00	1	359.50	359.00	-1	747	-0.13%
2019/07/25	1	390.00	0	0.00	394.50	1	736	0.14%
2019/07/24	0	0.00	2	400.00	397.00	-2	717	-0.28%
2019/07/23	1	396.50	1	399.50	396.00	0	710	0.00%
2019/07/12	2	360.00	0	0.00	361.00	2	685	0.29%
2019/07/04	1	369.50	0	0.00	366.50	1	666	0.15%
2019/07/02	0	0.00	1	378.00	381.00	-1	668	-0.15%
2019/06/05	3	376.50	3	379.17	374.00	0	752	0.00%
2019/05/27	3	377.17	3	379.17	374.00	0	823	0.00%
2019/05/24	3	375.83	3	380.33	380.00	0	821	0.00%
2019/04/24	3	452.33	1	452.50	449.00	2	770	0.26%
2019/03/06	1	460.50	1	470.00	460.50	0	836	0.00%
2019/02/15	1	437.00	0	0.00	431.00	1	910	0.11%
2019/02/12	0	0.00	1	413.00	407.50	-1	869	-0.11%
2019/01/08	1	394.50	2	400.00	394.50	-1	1,308	-0.08%
2019/01/07	1	393.00	1	382.00	393.00	0	1,323	0.00%
2019/01/04	2	365.00	0	0.00	367.50	2	1,328	0.15%
2018/12/28	1	373.00	0	0.00	368.00	1	1,418	0.07%
2018/12/27	1	371.00	0	0.00	371.00	1	1,437	0.07%
2018/12/22	0	0.00	2	367.75	365.00	-2	1,503	-0.13%
2018/12/20	0	0.00	1	376.00	375.00	-1	1,529	-0.07%
2018/12/14	0	0.00	4	396.50	394.00	-4	1,588	-0.25%
2018/12/05	4	404.75	0	0.00	394.00	4	1,689	0.24%
2018/12/03	0	0.00	0	415.00	415.00	0	1,665	0.00%
2018/11/21	1	396.00	1	397.50	398.00	0	1,622	0.00%
2018/11/16	1	400.50	1	397.50	401.00	0	1,578	0.00%
2018/11/06	1	353.00	1	340.50	347.50	0	1,484	0.00%
2018/11/02	0	342.00	0	0.00	343.00	0	1,459	0.00%
2018/10/30	0	0.00	3	280.00	288.00	-3	1,413	-0.21%
2018/10/29	1	267.50	1	264.00	262.00	0	1,403	0.00%
2018/10/23	2	306.75	2	302.00	299.00	0	1,408	0.00%
2018/10/12	0	0.00	2	295.50	300.50	-2	1,392	-0.14%
2018/10/11	1	286.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	5	299.00	4	309.50	314.00	1	1,382	0.07%
2018/10/08	1	319.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	1	354.50	0	0.00	354.00	1	1,322	0.08%
2018/10/03	0	0.00	2	379.50	376.00	-2	1,305	-0.15%
2018/10/01	1	361.50	1	374.50	376.00	0	1,295	0.00%
2018/09/26	0	0.00	2	394.00	393.00	-2	1,358	-0.15%
2018/09/19	0	0.00	2	386.00	396.00	-2	1,317	-0.15%
2018/09/18	4	363.50	4	361.75	360.00	0	1,289	0.00%
2018/09/11	2	387.75	1	417.00	389.50	1	1,224	0.08%
2018/09/10	1	429.00	1	426.00	426.00	0	1,196	0.00%
2018/09/07	1	483.00	0	0.00	473.00	1	1,178	0.08%
2018/08/31	2	482.50	0	0.00	484.00	2	1,152	0.17%
2018/08/29	1	485.00	1	481.00	474.00	0	1,153	0.00%
2018/08/14	4	487.00	0	0.00	495.00	4	1,232	0.32%
2018/08/03	2	513.00	2	521.50	507.00	0	1,303	0.00%
2018/08/02	1	491.50	1	485.00	485.00	0	1,277	0.00%
2018/08/01	2	491.00	2	502.25	500.00	0	1,268	0.00%
2018/07/26	1	469.50	2	462.75	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/13	2	401.75	2	394.00	406.50	0	1,317	0.00%
2018/07/12	1	389.00	2	390.50	388.50	-1	1,349	-0.07%
2018/07/11	1	387.00	1	379.50	387.00	0	1,372	0.00%
2018/07/10	1	372.00	0	0.00	390.00	1	1,384	0.07%
2018/07/09	0	0.00	1	366.00	365.00	-1	1,396	-0.07%
2018/07/05	1	357.50	0	0.00	360.00	1	1,426	0.07%
2018/07/04	2	397.25	1	396.00	396.00	1	1,418	0.07%
2018/06/05	1	488.00	0	0.00	483.50	1	1,583	0.06%
2018/05/22	1	462.00	0	0.00	465.50	1	1,667	0.06%
2018/05/15	0	0.00	5	453.00	448.00	-5	1,705	-0.29%
2018/05/10	5	397.50	1	390.00	398.00	4	1,663	0.24%
2018/04/24	1	368.00	0	0.00	366.00	1	1,772	0.06%
2018/04/19	0	0.00	1	393.00	408.50	-1	1,809	-0.06%
2018/04/16	4	379.25	14	380.75	382.00	-10	1,803	-0.55%
2018/04/11	4	362.13	4	354.88	362.50	0	1,808	0.00%
2018/04/10	0	0.00	3	353.67	339.50	-3	1,806	-0.17%
2018/03/29	10	299.50	0	0.00	301.00	10	1,690	0.59%
2018/03/23	1	295.00	0	0.00	300.50	1	1,720	0.06%
2018/03/21	0	0.00	5	313.80	310.00	-5	1,705	-0.29%
2018/03/20	1	308.50	16	308.56	312.00	-15	1,705	-0.88%
2018/03/16	7	307.64	0	0.00	310.00	7	1,731	0.40%
2018/03/13	15	313.33	0	0.00	310.00	15	1,738	0.86%
2018/02/26	0	0.00	1	305.00	310.00	-1	1,984	-0.05%
2018/02/22	1	283.50	0	0.00	294.50	1	1,957	0.05%
2018/02/07	0	0.00	1	294.50	293.00	-1	1,840	-0.05%
2018/02/06	1	280.00	0	0.00	280.50	1	1,825	0.05%
2018/01/26	3	330.17	2	319.00	319.00	1	1,865	0.05%
2018/01/03	0	0.00	1	214.00	216.00	-1	1,472	-0.07%