牧德 (3563)-元大-新莊券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
398.0
漲跌
▲6.0
漲幅
+1.53%
成交量
780張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	397.00	0	0.00	400.00	0	1,967	0.00%
2024/05/09	1.1	399.32	0	0.00	391.00	1.1	1,966	0.06%
2024/05/06	0	439.00	0	0.00	423.50	0	1,971	0.00%
2024/05/03	1	437.50	2	441.75	433.00	-1	1,989	-0.05%
2024/05/02	6.1	445.40	5	452.00	440.50	1.1	2,018	0.05%
2024/04/26	0	0.00	4.1	447.00	447.00	-4.1	1,922	-0.21%
2024/04/25	0.1	408.00	0	0.00	406.50	0.1	1,884	0.00%
2024/04/24	1	406.50	0	0.00	411.00	1	1,871	0.05%
2024/04/23	1	380.00	0	393.00	383.00	1	1,844	0.05%
2024/04/22	1	413.00	2	393.00	391.00	-1	1,814	-0.06%
2024/04/19	0.1	421.77	1	399.50	420.00	-0.9	1,779	-0.05%
2024/04/16	0.2	390.00	0	0.00	403.00	0.2	1,623	0.01%
2024/04/11	0.1	375.00	0	0.00	396.00	0.1	1,533	0.00%
2024/04/10	0.1	381.00	0	0.00	379.00	0.1	1,514	0.00%
2024/04/09	0	0.00	1	387.00	384.50	-1	1,501	-0.07%
2024/03/28	0	0.00	1	402.00	386.50	-1	1,375	-0.07%
2024/03/26	1	403.50	1	401.00	380.00	0	1,318	0.00%
2024/03/22	1	370.00	0	0.00	374.50	1	1,228	0.08%
2024/03/21	0	0.00	0	332.50	340.50	0	1,174	0.00%
2024/03/19	0.1	347.95	0.1	353.00	345.00	0	1,130	0.00%
2024/03/18	0	340.50	1	342.00	342.00	-1	1,067	-0.09%
2024/03/12	0	0.00	2	325.00	328.00	-2	1,006	-0.20%
2024/03/11	0	311.00	2	303.00	313.00	-2	979	-0.20%
2024/03/08	3.2	301.36	0	0.00	299.50	3.2	966	0.33%
2024/03/07	2	318.50	3	314.99	321.00	-1	928	-0.11%
2024/03/06	0.2	318.50	1	315.00	316.00	-0.8	904	-0.09%
2024/03/01	1	313.50	0	0.00	312.00	1	849	0.12%
2024/02/27	1	313.00	0	0.00	316.00	1	827	0.12%
2024/02/26	1	320.50	3	323.00	322.50	-2	812	-0.25%
2024/02/23	0	0.00	2	319.50	315.00	-2	784	-0.26%
2024/02/22	1	310.00	0	0.00	308.50	1	751	0.13%
2024/02/21	2	308.75	0	0.00	307.50	2	748	0.27%
2024/02/20	0	0.00	1	320.50	316.50	-1	738	-0.14%
2024/02/19	1	317.00	0	0.00	310.00	1	711	0.14%
2024/02/16	2	311.75	1	312.00	318.00	1	664	0.15%
2024/02/15	1	310.00	3	299.67	302.50	-2	623	-0.32%
2024/02/05	0	0.00	2	288.00	293.00	-2	573	-0.35%
2024/02/01	1	279.00	0	0.00	274.50	1	523	0.19%
2024/01/31	0	0.00	0	277.73	275.50	0	502	0.00%
2024/01/29	0	0.00	2	262.66	269.50	-2	453	-0.45%
2024/01/26	1	255.00	0	0.00	260.50	1	425	0.23%
2024/01/25	0	0.00	4	259.94	265.50	-4	393	-1.02%
2024/01/15	0	0.00	1	215.50	222.00	-1	271	-0.37%
2024/01/03	1	209.00	0	0.00	208.50	1	259	0.39%
2023/12/27	0	219.50	0	0.00	219.00	0	263	0.00%
2023/12/13	0	0.00	0.2	222.07	221.50	-0.2	229	-0.08%
2023/12/12	0	219.00	0	0.00	222.50	0	229	0.01%
2023/12/11	0	0.00	2	222.00	222.00	-2	228	-0.88%
2023/12/06	0	215.00	2	214.25	215.00	-2	185	-1.07%
2023/11/22	1	202.00	0	0.00	201.50	1	174	0.58%
2023/11/06	0	0.00	1	187.00	185.00	-1	153	-0.65%
2023/10/18	0.9	182.50	0	0.00	184.00	0.9	190	0.48%
2023/10/17	0	0.00	1	189.00	185.50	-1	185	-0.54%
2023/10/11	1	193.00	0	0.00	194.00	1	198	0.50%
2023/10/03	0	0.00	1	208.00	206.00	-1	202	-0.49%
2023/09/15	0	209.50	0	0.00	205.50	0	311	0.00%
2023/09/04	0	0.00	0	204.00	203.50	0	435	0.00%
2023/09/01	1	200.00	0	0.00	199.50	1	459	0.22%
2023/08/09	1	201.00	0	0.00	202.50	1	506	0.20%
2023/08/08	0	204.00	0	0.00	203.00	0	504	0.00%
2023/08/02	0	0.00	2	211.00	211.50	-2	494	-0.40%
2023/07/26	0	215.50	0	0.00	215.50	0	501	0.01%
2023/07/24	0	217.50	0	0.00	218.00	0	497	0.01%
2023/07/17	0	233.50	1	237.00	233.50	-1	492	-0.20%
2023/07/13	0	0.00	0	235.00	231.00	0	485	-0.01%
2023/07/12	0	229.00	0	0.00	228.00	0	479	0.01%
2023/07/11	0	0.00	0.2	232.00	232.00	-0.2	477	-0.04%
2023/07/10	0	231.50	0	0.00	234.00	0	477	0.01%
2023/07/06	0	0.00	0.2	237.00	235.50	-0.2	472	-0.04%
2023/07/04	0	0.00	1.1	236.07	247.00	-1.1	457	-0.23%
2023/06/30	1	232.00	0	0.00	232.00	1	438	0.23%
2023/06/29	0.2	228.50	2	233.00	233.00	-1.9	435	-0.43%
2023/06/26	0.1	225.00	0	0.00	224.50	0.1	404	0.02%
2023/06/19	0	0.00	1	217.00	220.00	-1	395	-0.25%
2023/06/15	0	0.00	1	220.00	220.50	-1	389	-0.26%
2023/06/14	1.2	226.58	0	0.00	225.00	1.2	380	0.32%
2023/06/13	0	0.00	3.1	211.77	214.00	-3.1	355	-0.87%
2023/06/09	0	0.00	0.1	203.00	202.00	-0.1	337	-0.01%
2023/06/08	2.2	207.64	0.1	209.00	206.00	2.1	321	0.67%
2023/06/07	1	227.50	0	0.00	228.00	1	281	0.35%
2023/06/05	1	210.00	0	0.00	210.50	1	256	0.39%
2023/05/31	0	0.00	1.2	208.55	207.50	-1.2	260	-0.44%
2023/05/30	2	204.00	0.1	206.00	204.00	1.9	261	0.73%
2023/05/29	0	0.00	0.1	210.33	208.50	-0.1	262	-0.05%
2023/05/25	0.2	217.50	0	0.00	216.50	0.2	263	0.06%
2023/05/23	0.1	216.50	0	0.00	218.00	0.1	279	0.04%
2023/05/19	0.1	204.00	2.2	208.91	208.00	-2.1	298	-0.70%
2023/05/18	0	0.00	4	197.25	199.00	-4	283	-1.41%
2023/05/16	0	0.00	0.1	194.50	194.00	-0.1	277	-0.02%
2023/05/12	0	0.00	0.2	191.83	192.00	-0.2	277	-0.05%
2023/05/11	1	193.00	0	0.00	190.00	1	277	0.36%
2023/05/09	0	0.00	0.1	195.00	195.00	-0.1	276	-0.04%
2023/05/08	1	198.00	0	0.00	196.50	1	275	0.36%
2023/05/05	0.1	196.60	2	199.25	198.00	-2	275	-0.71%
2023/05/03	0.3	193.50	2	192.50	194.00	-1.7	270	-0.63%
2023/05/02	2	195.50	1	190.00	189.00	1	263	0.38%
2023/04/28	1	187.00	0	0.00	184.50	1	263	0.38%
2023/04/26	1	185.00	0	0.00	182.00	1	261	0.38%
2023/04/25	0	0.00	2	193.00	186.50	-2	260	-0.77%
2023/04/17	0	0.00	1	188.50	190.00	-1	253	-0.39%
2023/04/14	0	0.00	0.2	187.50	186.50	-0.2	252	-0.06%
2023/03/30	0.2	190.00	0	0.00	188.50	0.2	235	0.09%
2023/03/24	1.1	194.79	1	196.50	196.50	0.1	220	0.02%
2023/03/22	0	0.00	1	185.00	185.00	-1	209	-0.48%
2023/03/21	1	183.50	0	0.00	183.00	1	206	0.49%
2023/03/14	0	176.75	0	0.00	178.00	0	192	0.00%
2023/03/13	0	177.00	0	0.00	175.00	0	191	0.00%
2023/03/10	0	178.00	0	0.00	177.00	0	190	0.00%
2023/03/09	0	181.00	0	0.00	176.50	0	188	0.00%
2023/03/07	0.1	181.00	0	0.00	182.50	0.1	177	0.03%
2023/03/06	0	179.00	0	0.00	177.50	0	173	0.00%
2023/02/22	0.1	177.00	0	0.00	176.00	0.1	154	0.03%
2023/02/20	1	177.00	1	173.56	176.00	0	136	-0.02%
2023/02/17	1	167.00	2.2	159.39	167.50	-1.2	110	-1.04%
2023/02/07	0	152.00	1	150.50	152.00	-1	100	-0.99%
2023/02/03	0	0.00	1	156.00	154.50	-1	100	-0.99%
2023/02/02	0	154.50	0	0.00	154.50	0	98	0.00%
2023/02/01	0	0.00	2	151.50	151.00	-2	95	-2.10%
2023/01/16	0	0.00	1	139.50	139.50	-1	89	-1.12%
2023/01/12	0	0.00	1	140.00	140.00	-1	93	-1.08%
2023/01/06	0	0.00	1	138.50	139.50	-1	94	-1.06%
2022/12/30	0	0.00	1	130.50	130.50	-1	93	-1.08%
2022/12/16	0	0.00	4	137.00	137.00	-4	95	-4.20%
2022/12/14	0	0.00	0.2	139.03	138.50	-0.2	94	-0.17%
2022/12/13	0	0.00	1	139.00	136.50	-1	93	-1.07%
2022/12/12	0	0.00	0.1	137.50	138.50	-0.1	93	-0.11%
2022/12/09	1	137.50	0	0.00	137.00	1	94	1.06%
2022/12/06	0.1	140.50	0	0.00	140.50	0.1	92	0.11%
2022/12/05	0.2	147.00	0	0.00	145.50	0.2	91	0.22%
2022/12/02	3	141.50	0	0.00	143.50	3	91	3.28%
2022/11/17	1	138.50	0	0.00	137.50	1	98	1.01%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/11/11	0	0.00	1	130.00	127.00	-1	107	-0.93%
2022/11/10	3	127.00	0	0.00	127.00	3	105	2.84%
2022/11/02	1	123.00	0	0.00	122.00	1	102	0.98%
2022/10/14	3	119.50	0	0.00	119.00	3	93	3.21%
2022/10/13	2	119.00	0	0.00	115.50	2	92	2.16%
2022/10/11	2	123.00	0	0.00	124.00	2	93	2.15%
2022/09/16	1	140.00	0	0.00	139.00	1	107	0.93%
2022/09/06	0.1	144.00	0	0.00	143.00	0.1	115	0.07%
2022/09/02	0	154.00	0	0.00	151.00	0	116	0.03%
2022/08/26	1.1	154.64	0	0.00	154.50	1.1	113	0.97%
2022/08/25	1	158.00	1	159.50	160.00	0	108	0.00%
2022/07/15	0	139.00	0	0.00	139.00	0	96	0.00%
2022/07/07	0	0.00	2	133.25	134.00	-2	94	-2.12%
2022/07/06	1	131.00	0	0.00	129.00	1	92	1.09%
2022/07/05	1	130.00	3	132.83	134.50	-2	95	-2.10%
2022/07/04	0	0.00	1	131.54	132.00	-1	94	-1.10%
2022/07/01	1	138.00	1	139.50	131.50	0	93	0.00%
2022/06/24	1	148.00	1	151.00	147.50	0	89	0.00%
2022/06/23	0	0.00	1	147.50	148.00	-1	89	-1.12%
2022/06/21	0	0.00	1	154.00	154.00	-1	87	-1.15%
2022/06/20	1	154.00	0	0.00	149.50	1	87	1.14%
2022/06/08	0	0.00	1	189.00	189.00	-1	86	-1.16%
2022/05/16	0	179.00	0	0.00	179.50	0	137	0.02%
2022/04/28	0	0.00	1	183.50	184.00	-1	213	-0.47%
2022/04/27	1	182.00	0	0.00	182.00	1	216	0.46%
2022/04/25	1	189.00	1	193.50	187.50	0	221	0.00%
2022/04/22	0	0.00	1	196.00	195.00	-1	231	-0.43%
2022/04/21	0	0.00	1	199.00	196.50	-1	240	-0.41%
2022/04/18	0	0.00	2	195.50	195.50	-2	262	-0.76%
2022/04/12	0	0.00	4	199.63	200.00	-4	344	-1.16%
2022/04/07	1	210.00	0	0.00	209.00	1	416	0.24%
2022/03/29	0	0.00	0	217.50	214.00	0	449	0.00%
2022/03/24	0	218.00	0	0.00	216.00	0	458	0.00%
2022/03/17	1	212.00	0	0.00	214.00	1	465	0.21%
2022/03/10	1	214.00	0	0.00	214.50	1	461	0.22%
2022/03/07	0	215.00	0	0.00	213.50	0	454	0.00%
2022/03/03	1	223.00	0	0.00	221.50	1	466	0.21%
2022/03/01	1	221.00	0	0.00	221.50	1	470	0.21%
2022/02/25	1	219.50	2	221.00	217.50	-1	470	-0.21%
2022/02/24	1	222.01	0	0.00	221.50	1	467	0.21%
2022/02/14	3	228.00	0	0.00	226.00	3	455	0.66%
2022/02/10	6	237.08	0	0.00	233.50	6	438	1.37%
2022/02/08	0	0.00	1	243.50	243.50	-1	410	-0.24%
2022/01/25	1	237.00	0	0.00	237.50	1	407	0.25%
2022/01/24	1	233.00	2	239.50	240.00	-1	405	-0.25%
2022/01/21	4	238.88	0	0.00	237.00	4	402	0.99%
2022/01/20	3	245.67	0	0.00	247.00	3	401	0.75%
2022/01/19	0	0.00	2	245.75	247.50	-2	399	-0.50%
2022/01/18	1	243.00	2	247.00	244.50	-1	395	-0.25%
2022/01/17	1	239.00	0	0.00	244.00	1	391	0.26%
2022/01/12	0	253.00	0	0.00	250.50	0	369	0.00%
2022/01/11	1	248.50	0	0.00	249.00	1	362	0.28%
2022/01/07	3	259.83	2	265.50	257.00	1	346	0.29%
2022/01/06	1	285.00	2.1	284.46	285.00	-1.1	303	-0.36%
2022/01/05	2	281.00	3	281.83	281.00	-1	286	-0.35%
2022/01/04	1	282.00	1	282.00	281.00	0	275	0.00%
2022/01/03	0	0.00	1	276.00	278.00	-1	256	-0.39%
2021/12/30	2	271.50	3	268.00	279.00	-1	237	-0.42%
2021/12/29	0	0.00	1.1	256.04	256.50	-1.1	200	-0.54%
2021/12/28	0	0.00	1	256.00	255.00	-1	195	-0.51%
2021/12/27	1	248.00	3	249.00	254.50	-2	189	-1.05%
2021/12/24	0	0.00	2	242.25	241.50	-2	178	-1.12%
2021/12/20	1	234.00	0	0.00	234.50	1	172	0.58%
2021/12/17	0	0.00	1	235.00	236.00	-1	172	-0.58%
2021/12/16	0	0.00	1	232.00	232.50	-1	171	-0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/03	1	234.00	0	0.00	234.00	1	177	0.56%
2021/12/02	1	234.50	0	0.00	233.50	1	183	0.54%
2021/11/22	3	238.33	3	243.50	245.50	0	198	0.00%
2021/11/16	0	0.00	1	233.00	232.00	-1	213	-0.47%
2021/11/12	0	0.00	9	234.78	235.50	-9	224	-4.00%
2021/11/04	10	243.85	1	243.00	238.00	9	304	2.96%
2021/11/03	1	234.00	0	0.00	235.00	1	309	0.32%
2021/11/02	1	242.00	0	0.00	237.00	1	328	0.30%
2021/11/01	0	0.00	1	240.00	240.50	-1	350	-0.29%
2021/10/28	0	238.00	1	235.00	238.00	-1	380	-0.26%
2021/10/27	1	232.00	1	231.00	232.00	0	398	0.00%
2021/10/21	0	0.00	1	230.00	232.50	-1	406	-0.25%
2021/10/13	1	216.00	1	220.00	219.50	0	410	0.00%
2021/10/12	1	225.00	0	0.00	224.00	1	410	0.24%
2021/10/07	0	0.00	1	228.00	228.50	-1	412	-0.24%
2021/10/05	0	0.00	1	222.50	222.50	-1	420	-0.24%
2021/09/29	0	0.00	2	229.50	228.50	-2	427	-0.47%
2021/09/24	1	232.00	0	0.00	232.50	1	427	0.23%
2021/09/22	0	0.00	1	232.50	231.50	-1	426	-0.23%
2021/09/16	0	0.00	1	229.00	232.50	-1	426	-0.23%
2021/09/14	1	235.00	1	239.50	234.00	0	426	0.00%
2021/09/09	0	0.00	1	237.00	240.00	-1	429	-0.23%
2021/09/08	1	235.00	1	241.00	234.00	0	431	0.00%
2021/09/07	3	240.67	0	0.00	239.50	3	429	0.70%
2021/09/06	0	0.00	1	246.00	244.00	-1	424	-0.24%
2021/09/02	1	251.00	0	0.00	250.00	1	418	0.24%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/31	1	257.00	0	0.00	258.00	1	403	0.25%
2021/08/30	2	260.50	0	0.00	260.50	2	400	0.50%
2021/08/27	1	261.00	0	0.00	261.50	1	399	0.25%
2021/08/25	5	268.10	1	268.00	267.50	4	392	1.02%
2021/08/24	1	270.00	2	271.75	276.00	-1	382	-0.26%
2021/08/19	3	257.67	0	0.00	253.00	3	371	0.81%
2021/08/16	0	0.00	1	272.50	268.50	-1	354	-0.28%
2021/08/13	2	284.25	1.1	289.55	279.50	0.9	344	0.26%
2021/08/12	11	286.09	16	288.97	290.50	-5	325	-1.54%
2021/08/10	1	281.50	1	279.50	277.00	0	294	0.00%
2021/08/09	2	288.25	0	0.00	286.00	2	288	0.69%
2021/08/06	7	287.86	1	287.00	286.00	6	282	2.13%
2021/08/05	0	0.00	2	288.00	286.00	-2	267	-0.75%
2021/08/04	1	284.00	1	289.50	281.50	0	256	0.00%
2021/08/03	0.1	277.86	6	273.50	278.50	-5.9	244	-2.41%
2021/08/02	0	0.00	1	268.00	276.50	-1	233	-0.43%
2021/07/30	0	0.00	7	258.14	260.00	-7	212	-3.30%
2021/07/29	1	247.00	0	0.00	250.00	1	209	0.48%
2021/07/26	0	0.00	4	255.25	256.00	-4	222	-1.80%
2021/07/23	4	253.00	1	256.00	252.50	3	225	1.33%
2021/07/22	1	254.00	1	257.00	256.50	0	225	0.00%
2021/07/21	1	252.50	0	0.00	254.00	1	226	0.44%
2021/07/20	0	0.00	1	256.00	253.00	-1	226	-0.44%
2021/07/16	1	263.50	0	0.00	265.00	1	229	0.44%
2021/07/15	4	264.00	0	0.00	264.00	4	230	1.73%
2021/07/14	0	0.00	1	266.50	266.50	-1	231	-0.43%
2021/07/13	1	263.50	0	0.00	262.50	1	231	0.43%
2021/07/12	1	267.50	1	269.00	267.00	0	230	0.00%
2021/07/09	1	262.00	2	265.25	266.00	-1	226	-0.44%
2021/07/08	2	261.50	2	267.00	262.00	0	232	0.00%
2021/07/07	1	262.00	2	264.75	261.50	-1	233	-0.43%
2021/07/05	0	0.00	1	263.50	263.50	-1	244	-0.41%
2021/07/01	1	256.00	0	0.00	255.00	1	270	0.37%
2021/06/25	1	259.00	0	0.00	259.00	1	277	0.36%
2021/06/24	1	262.00	0	0.00	264.00	1	280	0.36%
2021/06/23	0	0.00	1	256.00	257.00	-1	279	-0.36%
2021/06/22	1	252.00	0	0.00	252.00	1	279	0.36%
2021/06/18	0	0.00	3	263.83	260.00	-3	292	-1.03%
2021/06/17	1	256.50	4	260.13	262.00	-3	290	-1.03%
2021/06/16	1	252.50	1	254.00	252.50	0	287	0.00%
2021/06/15	0	0.00	2	253.50	254.00	-2	288	-0.69%
2021/06/11	2	250.00	1	249.50	249.00	1	290	0.34%
2021/06/09	0	0.00	1	240.00	239.50	-1	288	-0.35%
2021/06/08	1	242.00	1	242.00	240.50	0	289	0.00%
2021/06/02	1	238.00	0	0.00	238.00	1	296	0.34%
2021/05/31	0	0.00	1	238.50	240.50	-1	298	-0.33%
2021/05/27	0	0.00	2	234.00	234.00	-2	305	-0.65%
2021/05/25	1	234.00	1	236.00	233.50	0	319	0.00%
2021/05/24	0	0.00	1	231.00	232.00	-1	320	-0.31%
2021/05/21	2	232.00	0	0.00	231.00	2	325	0.61%
2021/05/18	0	228.00	0	0.00	226.50	0	350	0.00%
2021/05/17	0	0.00	1	215.50	210.50	-1	355	-0.28%
2021/05/12	4	223.50	2	225.50	225.50	2	367	0.54%
2021/05/11	7	248.93	0	0.00	244.00	7	357	1.96%
2021/05/07	4	264.88	0	0.00	265.00	4	354	1.13%
2021/05/05	1	260.50	0	0.00	259.00	1	359	0.28%
2021/05/04	1	270.00	0	0.00	269.00	1	358	0.28%
2021/04/22	2	278.25	0	0.00	275.50	2	394	0.51%
2021/04/19	0	0.00	1	283.50	282.50	-1	396	-0.25%
2021/04/14	2	281.00	0	0.00	280.50	2	403	0.50%
2021/04/13	2	289.50	1	292.00	286.00	1	402	0.25%
2021/04/12	0	0.00	1	300.50	293.00	-1	399	-0.25%
2021/04/09	1	298.50	0	0.00	297.50	1	400	0.25%
2021/04/08	2	298.25	3	298.00	297.00	-1	395	-0.25%
2021/04/07	2.9	288.47	0	0.00	286.50	2.9	370	0.79%
2021/04/06	1	290.00	2.2	290.22	290.00	-1.2	370	-0.34%
2021/04/01	2	284.50	0	0.00	285.00	2	370	0.54%
2021/03/30	1	286.00	0	0.00	287.50	1	370	0.27%
2021/03/29	0	0.00	1.2	289.91	289.00	-1.2	371	-0.32%
2021/03/25	1	285.50	0	0.00	286.00	1	371	0.27%
2021/03/23	0	0.00	4	289.63	288.00	-4	369	-1.08%
2021/03/19	1	277.50	0	0.00	278.00	1	371	0.27%
2021/03/16	0	0.00	0	285.00	280.00	0	390	0.00%
2021/03/15	0	0.00	1	282.00	281.50	-1	405	-0.25%
2021/03/12	1	275.50	1	275.50	276.00	0	409	0.00%
2021/03/10	1	274.00	1	272.00	272.00	0	423	0.00%
2021/03/09	1	273.00	0	0.00	273.50	1	427	0.23%
2021/03/05	1.1	281.05	1	280.00	279.00	0.1	440	0.03%
2021/03/03	3	284.00	5	284.00	283.50	-2	452	-0.44%
2021/03/02	2	291.50	2	289.75	288.00	0	451	0.00%
2021/02/26	5	291.50	4	291.50	289.50	1	452	0.22%
2021/02/25	0	0.00	1	291.00	291.50	-1	447	-0.22%
2021/02/24	0	288.67	0	0.00	288.00	0	451	0.01%
2021/02/23	0	289.50	0	0.00	288.00	0	464	0.00%
2021/02/22	0	290.50	0	0.00	290.00	0	464	0.00%
2021/02/19	4	290.00	4	291.00	290.50	0	469	0.00%
2021/02/18	0	0.00	2	281.75	285.00	-2	472	-0.42%
2021/02/17	1	276.50	1	277.50	277.00	0	465	0.00%
2021/02/05	0	0.00	2	272.00	277.00	-2	459	-0.43%
2021/02/04	3	273.83	4	276.13	273.50	-1	454	-0.22%
2021/02/03	1	265.50	0	270.00	262.50	1	442	0.22%
2021/02/02	0	0.00	3	266.34	264.00	-3	443	-0.68%
2021/02/01	0	261.00	1	264.00	265.00	-1	446	-0.22%
2021/01/28	3	265.00	3	263.00	263.50	0	445	0.00%
2021/01/27	1	270.00	0	0.00	269.00	1	446	0.22%
2021/01/26	1	273.50	1	272.00	271.00	0	445	0.00%
2021/01/25	5	267.30	1	266.50	267.00	4	442	0.90%
2021/01/22	2	268.00	2	268.75	270.00	0	444	0.00%
2021/01/21	4	271.75	2	270.00	270.50	2	439	0.46%
2021/01/20	0	0.00	1	275.50	275.50	-1	430	-0.23%
2021/01/19	0	0.00	2	286.00	284.50	-2	425	-0.47%
2021/01/18	1	275.00	3	276.83	276.50	-2	424	-0.47%
2021/01/15	0	0.00	6	284.00	283.00	-6	419	-1.43%
2021/01/11	1	288.00	1	289.50	289.00	0	437	0.00%
2021/01/08	1	288.50	0	0.00	288.50	1	440	0.23%
2021/01/07	0	0.00	1	292.00	292.50	-1	435	-0.23%
2021/01/06	1	297.50	0	0.00	292.50	1	437	0.23%
2020/12/29	0	0.00	1	294.50	291.50	-1	437	-0.23%
2020/12/28	1	288.50	1	289.50	293.50	0	435	0.00%
2020/12/23	3	283.33	2	283.75	284.00	1	430	0.23%
2020/12/22	1	286.50	1	282.50	282.50	0	434	0.00%
2020/12/21	1	289.00	1	286.50	287.00	0	438	0.00%
2020/12/18	0	0.00	1	289.00	289.50	-1	440	-0.23%
2020/12/17	1	286.50	1	287.00	288.00	0	446	0.00%
2020/12/16	1	287.50	1	288.00	288.00	0	449	0.00%
2020/12/15	3	291.17	3	287.50	286.50	0	447	0.00%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/10	1	296.50	1	298.00	298.00	0	473	0.00%
2020/12/09	1	300.50	3	302.33	304.00	-2	487	-0.41%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/07	2	294.25	3	293.50	293.00	-1	475	-0.21%
2020/12/04	1	300.00	0	0.00	298.00	1	466	0.21%
2020/12/03	2	300.50	0	0.00	300.00	2	462	0.43%
2020/12/01	4	306.50	3	304.50	306.50	1	464	0.22%
2020/11/30	8	302.44	2	303.50	303.50	6	462	1.30%
2020/11/25	3	302.83	0	0.00	298.00	3	451	0.66%
2020/11/24	0	0.00	3	301.33	300.50	-3	450	-0.67%
2020/11/23	2	297.00	0	0.00	298.00	2	444	0.45%
2020/11/17	1	295.50	2	297.50	296.00	-1	429	-0.23%
2020/11/16	2	290.00	2	289.75	289.00	0	442	0.00%
2020/11/13	1	287.00	0	0.00	286.00	1	446	0.22%
2020/11/11	0	0.00	1	285.50	287.00	-1	457	-0.22%
2020/11/10	1	287.00	2	287.00	284.00	-1	481	-0.21%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/06	1	285.00	0	0.00	283.00	1	495	0.20%
2020/11/05	0	0.00	2	285.25	282.50	-2	499	-0.40%
2020/11/04	3	282.00	0	0.00	282.00	3	500	0.60%
2020/10/30	2	290.00	3	287.83	283.00	-1	540	-0.19%
2020/10/29	0	0.00	1	290.50	290.00	-1	555	-0.18%
2020/10/28	1	291.00	0	0.00	290.00	1	594	0.17%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/10/23	0	0.00	6	301.00	302.00	-6	603	-0.99%
2020/10/22	1	298.50	0	0.00	300.00	1	618	0.16%
2020/10/21	6	297.50	2	300.75	302.00	4	628	0.64%
2020/10/20	0	0.00	1	296.00	293.00	-1	630	-0.16%
2020/10/16	2	290.50	1	290.50	291.00	1	638	0.16%
2020/10/15	1	298.00	2	296.75	298.00	-1	641	-0.16%
2020/10/13	0	0.00	11	299.64	298.00	-11	653	-1.68%
2020/10/06	2	287.00	0	0.00	287.50	2	694	0.29%
2020/09/28	1	282.00	0	0.00	283.00	1	776	0.13%
2020/09/25	0	0.00	0.2	283.00	282.00	-0.2	803	-0.02%
2020/09/24	2	296.25	0	0.00	288.00	2	809	0.25%
2020/09/23	1	301.00	1	304.50	300.00	0	825	0.00%
2020/09/22	1	304.01	0	0.00	304.50	1	837	0.12%
2020/09/21	0	0.00	1	309.00	309.50	-1	836	-0.12%
2020/09/17	0	0.00	1	311.50	311.00	-1	885	-0.11%
2020/09/16	0.1	310.00	1	314.00	310.50	-1	895	-0.11%
2020/09/15	0	0.00	2	310.75	309.00	-2	888	-0.23%
2020/09/14	1.1	290.86	11	300.09	300.50	-9.9	872	-1.13%
2020/09/11	1	287.00	0	0.00	286.50	1	856	0.12%
2020/09/10	0	0.00	1	292.50	289.00	-1	860	-0.12%
2020/09/08	0	0.00	2	289.00	287.00	-2	874	-0.23%
2020/09/07	1	284.00	2	287.25	286.50	-1	888	-0.11%
2020/09/04	2	280.50	2	280.50	283.50	0	896	0.00%
2020/09/03	0	0.00	8	286.63	286.00	-8	893	-0.89%
2020/09/01	1	278.00	0	0.00	279.00	1	911	0.11%
2020/08/31	1	281.00	0	0.00	279.00	1	928	0.11%
2020/08/28	3	281.50	1	281.50	279.50	2	965	0.21%
2020/08/26	0	0.00	3	276.50	276.00	-3	995	-0.30%
2020/08/25	0	0.00	1	270.00	273.00	-1	1,011	-0.10%
2020/08/24	3	267.50	0	0.00	268.00	3	1,017	0.29%
2020/08/21	3	269.00	3	271.33	272.00	0	1,022	0.00%
2020/08/20	8	266.13	8	276.59	265.00	0	1,026	0.00%
2020/08/19	0	0.00	1	294.50	284.50	-1	1,014	-0.10%
2020/08/17	1	289.50	0	0.00	292.00	1	1,033	0.10%
2020/08/14	11	293.32	3	296.67	295.50	8	1,071	0.75%
2020/08/13	0	0.00	3	307.50	305.50	-3	1,092	-0.27%
2020/08/12	2	298.50	0	0.00	298.50	2	1,082	0.18%
2020/08/11	0	0.00	1.1	304.10	297.50	-1.1	1,091	-0.10%
2020/08/10	1	303.50	1.1	302.32	299.50	-0.1	1,109	-0.01%
2020/08/07	2	301.75	2	303.25	298.50	0	1,128	0.00%
2020/08/06	1	303.00	8	304.38	305.00	-7	1,142	-0.61%
2020/08/05	4	295.75	8	292.13	301.00	-4	1,149	-0.35%
2020/08/04	7	299.07	9	296.44	297.50	-2	1,174	-0.17%
2020/08/03	15	298.20	23	296.33	298.00	-8	1,198	-0.67%
2020/07/31	2	274.50	1	276.00	276.50	1	1,177	0.08%
2020/07/30	3	276.50	0	0.00	277.50	3	1,188	0.25%
2020/07/29	3	270.67	1	277.00	277.50	2	1,212	0.16%
2020/07/28	1	275.00	2	271.75	269.50	-1	1,220	-0.08%
2020/07/27	11	266.36	6	274.58	266.50	5	1,229	0.41%
2020/07/24	6	283.67	7	281.07	278.00	-1	1,222	-0.08%
2020/07/23	1	291.50	1	293.50	293.50	0	1,227	0.00%
2020/07/22	1	291.50	1	292.50	291.50	0	1,238	0.00%
2020/07/21	3	293.00	0	0.00	291.00	3	1,240	0.24%
2020/07/20	4	284.75	2	288.25	289.00	2	1,252	0.16%
2020/07/17	7	290.14	6	288.83	288.00	1	1,273	0.08%
2020/07/16	5	291.50	1	287.00	287.50	4	1,311	0.30%
2020/07/15	3	299.17	1	305.50	296.50	2	1,317	0.15%
2020/07/14	6	303.33	1.3	301.40	302.00	4.8	1,354	0.35%
2020/07/13	0	0.00	1	309.50	307.50	-1	1,434	-0.07%
2020/07/10	10	306.35	0	0.00	306.00	10	1,489	0.67%
2020/07/09	0	315.00	1	320.00	315.00	-1	1,501	-0.06%
2020/07/08	1	313.00	2	314.00	313.50	-1	1,506	-0.07%
2020/07/07	1	306.50	10	315.05	312.50	-9	1,505	-0.60%
2020/07/06	9	302.17	5	305.40	304.00	4	1,512	0.26%
2020/07/03	4	310.00	0	0.00	310.00	4	1,560	0.26%
2020/07/02	13	311.88	0	0.00	311.00	13	1,583	0.82%
2020/07/01	0	0.00	7	318.79	316.50	-7	1,584	-0.44%
2020/06/29	3	312.50	0	0.00	310.00	3	1,617	0.19%
2020/06/24	1	324.50	4	327.00	321.00	-3	1,627	-0.18%
2020/06/23	1	316.50	0	0.00	317.00	1	1,653	0.06%
2020/06/19	3	316.00	0	0.00	313.50	3	1,690	0.18%
2020/06/18	0	0.00	2	318.00	317.50	-2	1,697	-0.12%
2020/06/17	1	317.00	0	0.00	315.50	1	1,704	0.06%
2020/06/16	0	316.50	0	0.00	316.50	0	1,730	0.00%
2020/06/15	1	315.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	2	316.75	1	314.00	322.00	1	1,795	0.06%
2020/06/11	3	326.83	4	331.00	324.00	-1	1,820	-0.05%
2020/06/10	2	333.01	0	0.00	334.00	2	1,836	0.11%
2020/06/09	2	335.75	0	0.00	331.50	2	1,853	0.11%
2020/06/08	2	336.00	1	339.00	340.00	1	1,859	0.05%
2020/06/05	0	331.50	3	332.83	332.00	-3	1,852	-0.16%
2020/06/04	7	326.93	5	329.40	328.50	2	1,843	0.11%
2020/06/03	8	335.69	6	336.17	337.50	2	1,813	0.11%
2020/06/02	15	339.37	12	344.50	335.50	3	1,801	0.17%
2020/06/01	9	337.67	13	332.19	340.50	-4	1,787	-0.22%
2020/05/29	0	327.00	0	0.00	327.00	0	1,792	0.00%
2020/05/28	2	331.00	3	330.17	326.50	-1	1,790	-0.06%
2020/05/27	4	337.96	1	337.00	331.50	3	1,790	0.17%
2020/05/26	0	337.00	0	0.00	337.00	0	1,791	0.00%
2020/05/25	5	335.01	2	330.50	338.50	3	1,787	0.17%
2020/05/22	2	336.75	0	0.00	332.50	2	1,789	0.11%
2020/05/21	2	353.00	6	351.67	349.00	-4	1,779	-0.22%
2020/05/20	1	347.00	9	342.94	347.00	-8	1,739	-0.46%
2020/05/19	1	328.46	0.3	327.00	329.00	0.7	1,701	0.04%
2020/05/18	3	323.17	2	324.00	320.50	1	1,697	0.06%
2020/05/15	4	329.50	2	329.50	330.50	2	1,703	0.12%
2020/05/14	7	337.64	1	342.00	330.00	6	1,698	0.35%
2020/05/13	4	349.38	2	348.50	348.00	2	1,681	0.12%
2020/05/12	3	354.67	3	357.83	353.00	0	1,667	0.00%
2020/05/11	0	0.00	1	360.00	362.50	-1	1,653	-0.06%
2020/05/08	1	340.50	8	344.81	350.00	-7	1,619	-0.43%
2020/05/07	2	333.00	1	336.00	335.50	1	1,586	0.06%
2020/05/06	0	0.00	1	326.50	326.00	-1	1,592	-0.06%
2020/05/05	2	331.75	0	0.00	329.00	2	1,621	0.12%
2020/05/04	2	329.00	0	0.00	331.00	2	1,640	0.12%
2020/04/30	1	335.50	0	0.00	337.50	1	1,635	0.06%
2020/04/29	1	330.50	8	328.38	330.50	-7	1,618	-0.43%
2020/04/28	1	330.00	1	334.50	328.00	0	1,616	0.00%
2020/04/24	3	322.00	1	324.00	320.00	2	1,606	0.12%
2020/04/23	5	323.00	0	0.00	323.00	5	1,615	0.31%
2020/04/22	1	325.50	0	331.00	328.00	1	1,624	0.06%
2020/04/21	1	334.50	1	340.00	325.00	0	1,604	0.00%
2020/04/20	0	0.00	2	324.50	334.50	-2	1,565	-0.13%
2020/04/17	4	334.75	4	327.38	327.00	0	1,547	0.00%
2020/04/16	3	321.50	7	325.00	325.00	-4	1,510	-0.26%
2020/04/15	2	311.50	1	305.00	307.50	1	1,440	0.07%
2020/04/14	0	0.00	3	289.00	293.50	-3	1,392	-0.22%
2020/04/13	1	280.50	3	280.33	280.00	-2	1,391	-0.14%
2020/04/10	7	290.36	7	292.21	291.00	0	1,390	0.00%
2020/04/09	4	296.88	2	302.75	294.00	2	1,458	0.14%
2020/04/08	14	297.86	5	298.10	298.50	9	1,487	0.60%
2020/04/07	0	0.00	7	281.64	284.50	-7	1,422	-0.49%
2020/04/06	1	259.00	0	0.00	259.00	1	1,412	0.07%
2020/04/01	3	255.50	0	0.00	256.00	3	1,428	0.21%
2020/03/27	0	0.00	9	245.72	261.00	-9	1,400	-0.64%
2020/03/26	7	237.00	2	237.75	237.00	5	1,343	0.37%
2020/03/25	3	237.00	2	236.50	231.50	1	1,311	0.08%
2020/03/24	0	0.00	2	229.50	229.00	-2	1,290	-0.15%
2020/03/23	1	216.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	3	217.50	1	219.50	220.00	2	1,276	0.16%
2020/03/19	1	201.50	1	213.50	201.50	0	1,282	0.00%
2020/03/18	6	235.07	0	0.00	223.50	6	1,252	0.48%
2020/03/17	1	256.00	3.7	257.43	248.00	-2.7	1,204	-0.22%
2020/03/16	5	293.20	1	276.50	274.50	4	1,168	0.34%
2020/03/13	1	288.39	4	288.13	305.00	-3	1,138	-0.26%
2020/03/12	2	319.25	1	330.00	318.50	1	1,119	0.09%
2020/03/11	3	360.67	0	0.00	352.00	3	1,105	0.27%
2020/03/09	4	364.75	0	0.00	366.00	4	1,099	0.36%
2020/03/06	2	375.75	1	380.50	374.50	1	1,091	0.09%
2020/03/05	2	383.50	0	0.00	384.00	2	1,090	0.18%
2020/03/04	3	381.33	7	385.36	380.50	-4	1,086	-0.37%
2020/03/03	3	375.17	1	375.00	376.00	2	1,065	0.19%
2020/03/02	1	373.00	0	0.00	363.50	1	1,064	0.09%
2020/02/26	0	0.00	0	382.00	378.50	0	1,039	0.00%
2020/02/25	0	0.00	1	370.00	387.00	-1	1,032	-0.10%
2020/02/24	4	374.88	0	0.00	375.50	4	1,021	0.39%
2020/02/21	3	385.50	1	383.00	383.50	2	1,017	0.20%
2020/02/19	1	387.50	0	0.00	391.00	1	1,014	0.10%
2020/02/18	0	388.50	6.1	391.23	386.00	-6	1,007	-0.60%
2020/02/17	6	407.08	2	404.25	395.00	4	990	0.40%
2020/02/12	2	416.50	1	420.00	413.00	1	966	0.10%
2020/02/10	1	411.50	0	0.00	408.00	1	952	0.10%
2020/02/07	5	424.95	2	429.75	414.00	3	955	0.32%
2020/02/06	3	434.45	2	430.00	428.00	1	930	0.11%
2020/02/05	3	430.67	6	431.10	437.00	-3	894	-0.34%
2020/02/04	1	391.50	3	392.17	398.50	-2	867	-0.23%
2020/02/03	0	0.00	0.1	388.00	388.00	-0.1	874	-0.01%
2020/01/31	2	386.50	4.4	384.63	386.50	-2.4	869	-0.28%
2020/01/30	1	377.50	1	385.00	380.00	0	864	0.00%
2020/01/17	1	416.50	2.1	419.66	416.00	-1.1	841	-0.12%
2020/01/16	4	414.90	2	416.25	420.00	2	828	0.24%
2020/01/15	1	408.00	1	407.00	408.00	0	804	0.00%
2020/01/14	2	409.00	0	0.00	403.50	2	796	0.25%
2020/01/10	1	399.96	6	400.75	399.50	-5	781	-0.64%
2020/01/09	0	0.00	2	403.00	404.00	-2	772	-0.26%
2020/01/08	4	387.88	5.1	392.57	392.00	-1.1	760	-0.14%
2020/01/07	3	393.50	7	391.29	392.00	-4	760	-0.53%
2020/01/06	4	403.25	0	0.00	401.00	4	737	0.54%
2020/01/03	4	402.50	13	399.38	403.00	-9	711	-1.26%
2020/01/02	5	393.90	3	381.17	396.50	2	637	0.31%
2019/12/31	5	358.50	0	0.00	360.50	5	582	0.86%
2019/12/30	2	360.00	0	0.00	359.50	2	615	0.32%
2019/12/27	6	353.92	3	354.00	355.00	3	599	0.50%
2019/12/26	3	340.17	1	342.00	343.00	2	568	0.35%
2019/12/25	4.1	333.01	29	332.95	334.00	-25	555	-4.49%
2019/12/24	0	0.00	3	327.67	324.00	-3	545	-0.55%
2019/12/20	2	317.50	5	318.80	319.00	-3	532	-0.56%
2019/12/19	0	0.00	1	326.00	320.50	-1	533	-0.19%
2019/12/18	3	320.83	6	321.17	318.50	-3	528	-0.57%
2019/12/17	1	326.00	0	0.00	325.00	1	523	0.19%
2019/12/16	7	327.00	11	325.50	326.50	-4	517	-0.77%
2019/12/11	0.2	300.00	1	298.00	299.00	-0.8	490	-0.16%
2019/12/09	1	297.00	0	0.00	294.00	1	488	0.20%
2019/12/06	4	294.00	1	295.00	295.00	3	486	0.62%
2019/12/05	2	277.00	3	280.83	287.00	-1	478	-0.21%
2019/12/02	1	288.50	1	288.00	285.00	0	494	0.00%
2019/11/29	6	290.50	2	291.00	290.50	4	494	0.81%
2019/11/27	0	0.00	1	290.00	298.00	-1	505	-0.20%
2019/11/26	0.2	289.00	0	0.00	289.00	0.2	503	0.05%
2019/11/25	0	0.00	1	286.00	286.00	-1	512	-0.19%
2019/11/22	2	286.25	1	284.00	285.50	1	532	0.19%
2019/11/21	1	277.50	0	0.00	282.00	1	545	0.18%
2019/11/20	0	0.00	1	285.00	282.00	-1	553	-0.18%
2019/11/19	1	288.50	1	286.50	286.50	0	552	0.00%
2019/11/14	0	0.00	1	294.50	293.00	-1	562	-0.18%
2019/11/13	2	294.25	1	295.00	293.50	1	567	0.18%
2019/11/11	0	0.00	2	294.75	294.00	-2	574	-0.35%
2019/11/08	1	299.50	1	296.50	296.00	0	577	0.00%
2019/11/07	3	299.83	0	0.00	299.50	3	576	0.52%
2019/11/06	4	297.25	0	0.00	296.00	4	576	0.69%
2019/11/04	1	307.00	2	308.25	309.00	-1	575	-0.17%
2019/11/01	7	314.21	5	312.00	311.50	2	589	0.34%
2019/10/31	1	306.00	5	302.60	303.50	-4	578	-0.69%
2019/10/30	1	293.50	3	295.50	293.50	-2	564	-0.35%
2019/10/29	0	0.00	1	298.00	298.00	-1	565	-0.18%
2019/10/28	1	304.50	0	0.00	304.00	1	576	0.17%
2019/10/25	3	304.67	1	305.00	304.50	2	586	0.34%
2019/10/24	2	302.50	0	0.00	303.50	2	600	0.33%
2019/10/23	1	298.00	1	299.00	299.00	0	617	0.00%
2019/10/22	0	0.00	1	301.50	303.00	-1	627	-0.16%
2019/10/21	1	303.00	2	302.75	301.50	-1	667	-0.15%
2019/10/18	0	0.00	9	303.28	304.00	-9	677	-1.33%
2019/10/17	2	304.00	0	0.00	302.50	2	686	0.29%
2019/10/16	13	307.27	3	309.33	307.00	10	685	1.46%
2019/10/15	46	304.67	34	300.97	309.00	12	677	1.77%
2019/10/14	7	296.64	2	297.25	297.50	5	672	0.74%
2019/10/09	2	294.00	0	0.00	293.50	2	682	0.29%
2019/10/08	3	292.50	1	293.00	294.00	2	682	0.29%
2019/10/07	0	0.00	1	295.00	290.00	-1	680	-0.15%
2019/10/04	3	298.33	4	304.50	293.00	-1	678	-0.15%
2019/10/03	3	317.83	0	0.00	317.50	3	642	0.47%
2019/10/01	0.1	316.50	0	0.00	314.50	0.1	660	0.01%
2019/09/27	1	327.50	6	327.00	322.50	-5	661	-0.76%
2019/09/25	1	330.50	0	0.00	332.00	1	658	0.15%
2019/09/24	1	336.50	2	333.75	331.00	-1	666	-0.15%
2019/09/23	3	337.67	1	340.00	336.50	2	666	0.30%
2019/09/20	4	335.00	0	0.00	335.00	4	667	0.60%
2019/09/18	1	334.00	5	337.50	334.50	-4	697	-0.57%
2019/09/17	3	341.00	10	340.05	339.00	-7	704	-0.99%
2019/09/16	9	338.67	1	338.50	340.00	8	718	1.11%
2019/09/12	1	330.00	0	0.00	330.50	1	719	0.14%
2019/09/11	0	0.00	1	332.00	329.00	-1	726	-0.14%
2019/09/10	2	330.50	0	0.00	330.00	2	726	0.28%
2019/09/05	2	333.20	0	0.00	328.50	2	727	0.28%
2019/09/04	2	328.75	4	328.63	330.00	-2	730	-0.27%
2019/09/03	3	343.50	0	0.00	341.00	3	726	0.41%
2019/09/02	0.1	340.50	0	0.00	339.00	0.1	729	0.01%
2019/08/30	2	344.25	3	343.17	340.00	-1	728	-0.14%
2019/08/29	0	0.00	1	355.50	347.00	-1	726	-0.14%
2019/08/28	0	0.00	9	356.00	353.50	-9	727	-1.24%
2019/08/27	1	358.00	1	357.50	356.00	0	727	0.00%
2019/08/26	0	0.00	9	342.78	346.00	-9	716	-1.26%
2019/08/23	3	341.50	1	340.00	344.00	2	709	0.28%
2019/08/21	2.1	329.51	1	328.50	328.50	1.1	709	0.15%
2019/08/19	1	330.00	1	330.00	329.50	0	731	0.00%
2019/08/16	1	329.00	0	0.00	327.50	1	731	0.14%
2019/08/15	1	325.00	2	328.25	326.50	-1	738	-0.14%
2019/08/14	0	0.00	1	333.50	333.00	-1	742	-0.13%
2019/08/13	1	333.50	0	0.00	330.50	1	744	0.13%
2019/08/12	1	340.50	2	342.00	340.00	-1	745	-0.13%
2019/08/08	2	340.00	1	343.00	342.50	1	748	0.13%
2019/08/07	1	343.00	3	345.83	337.00	-2	748	-0.27%
2019/08/06	8	337.81	2	340.75	341.50	6	753	0.80%
2019/08/05	1	350.00	2	346.50	346.00	-1	751	-0.13%
2019/08/02	2	362.25	0	0.00	359.00	2	747	0.27%
2019/08/01	3	369.67	1	371.00	370.00	2	746	0.27%
2019/07/31	6	369.08	3	369.17	373.00	3	752	0.40%
2019/07/30	6	375.33	3	374.33	366.00	3	756	0.40%
2019/07/29	2	381.75	4	376.50	375.00	-2	761	-0.26%
2019/07/26	7	385.93	2	389.50	383.50	5	755	0.66%
2019/07/25	2	392.25	11	392.36	394.50	-9	736	-1.22%
2019/07/24	0	0.00	1	406.00	397.00	-1	717	-0.14%
2019/07/23	7	396.00	6.1	397.73	396.00	1	710	0.13%
2019/07/22	2	381.50	0	0.00	379.50	2	672	0.30%
2019/07/19	3	375.67	2	375.00	375.00	1	667	0.15%
2019/07/18	2	372.00	2	365.00	365.00	0	681	0.00%
2019/07/17	6	371.83	2	369.75	373.00	4	677	0.59%
2019/07/16	2	375.25	5	377.00	373.50	-3	675	-0.44%
2019/07/15	0	0.00	1	372.00	373.00	-1	679	-0.15%
2019/07/12	1	361.00	0	0.00	361.00	1	685	0.15%
2019/07/11	2	360.00	0	0.00	359.00	2	689	0.29%
2019/07/10	3	356.33	1	356.50	357.50	2	687	0.29%
2019/07/09	2	357.50	0	0.00	351.50	2	687	0.29%
2019/07/08	1	359.00	0	0.00	355.00	1	684	0.15%
2019/07/05	3	355.00	2	357.50	354.00	1	683	0.15%
2019/07/04	8	367.94	6	369.50	366.50	2	666	0.30%
2019/07/03	0	0.00	1	376.00	376.00	-1	666	-0.15%
2019/07/01	2	380.50	1	379.00	378.50	1	670	0.15%
2019/06/28	1	376.00	1	370.00	370.00	0	671	0.00%
2019/06/27	1	375.50	0	0.00	375.00	1	671	0.15%
2019/06/26	1	381.00	1	379.50	375.00	0	671	0.00%
2019/06/25	0	402.00	1	401.00	401.00	-1	653	-0.15%
2019/06/24	10.1	408.10	1	407.50	406.50	9.1	644	1.40%
2019/06/20	1	392.00	1	396.00	397.00	0	635	0.00%
2019/06/19	0	0.00	3	387.33	390.00	-3	633	-0.47%
2019/06/17	1	382.50	0	0.00	383.00	1	648	0.15%
2019/06/14	1	383.50	1	382.00	381.50	0	685	0.00%
2019/06/12	0	0.00	1	387.00	385.50	-1	727	-0.14%
2019/06/11	3	390.67	2	393.50	386.50	1	722	0.14%
2019/06/10	1	379.50	0	0.00	382.00	1	716	0.14%
2019/06/06	1	374.00	0	0.00	374.50	1	748	0.13%
2019/06/04	0	0.00	2	369.50	369.00	-2	749	-0.27%
2019/06/03	5	368.50	4	369.00	366.50	1	760	0.13%
2019/05/31	0	0.00	2	376.50	377.00	-2	790	-0.25%
2019/05/30	4	379.88	2	377.75	380.00	2	813	0.25%
2019/05/29	0	0.00	4	379.25	377.00	-4	814	-0.49%
2019/05/27	2	376.00	0	0.00	374.00	2	823	0.24%
2019/05/24	1	377.00	3	376.33	380.00	-2	821	-0.24%
2019/05/23	2	356.75	1	359.00	356.50	1	791	0.13%
2019/05/22	2	370.25	3	374.33	366.00	-1	791	-0.13%
2019/05/21	1	355.00	3	354.33	366.50	-2	786	-0.25%
2019/05/20	1	357.00	0	0.00	351.00	1	781	0.13%
2019/05/17	1	361.50	0	0.00	361.00	1	784	0.13%
2019/05/16	1	381.50	0	0.00	369.00	1	785	0.13%
2019/05/15	2	382.75	1	386.00	381.00	1	788	0.13%
2019/05/14	1	358.00	1	359.50	378.00	0	786	0.00%
2019/05/13	1	375.00	1	377.50	371.00	0	788	0.00%
2019/05/10	6	392.67	3	394.33	384.50	3	792	0.38%
2019/05/09	1	397.50	1	398.50	395.00	0	778	0.00%
2019/05/08	2	400.75	1	399.00	407.00	1	771	0.13%
2019/05/07	1	407.50	0	0.00	405.00	1	766	0.13%
2019/05/06	1	401.50	1	416.00	400.00	0	765	0.00%
2019/05/02	1	423.00	0	0.00	429.00	1	769	0.13%
2019/04/24	2	454.75	5	450.50	449.00	-3	770	-0.39%
2019/04/15	1	425.00	0	0.00	425.00	1	744	0.13%
2019/03/29	3	435.00	3	435.50	435.00	0	741	0.00%
2019/03/26	0	0.00	5	426.00	425.50	-5	726	-0.69%
2019/03/22	1	438.00	1	440.50	443.50	0	720	0.00%
2019/03/21	2	435.25	1	437.00	432.00	1	713	0.14%
2019/03/19	1	446.00	0	0.00	441.00	1	708	0.14%
2019/03/12	1	448.00	2	449.75	446.50	-1	787	-0.13%
2019/03/11	1	445.50	0	0.00	445.00	1	806	0.12%
2019/03/07	3	460.00	3	454.50	449.50	0	824	0.00%
2019/03/05	0	0.00	1	469.50	460.00	-1	846	-0.12%
2019/02/26	0	0.00	3	476.50	479.50	-3	833	-0.36%
2019/02/20	1	456.50	1	474.00	454.00	0	878	0.00%
2019/02/19	0	0.00	1	432.00	437.50	-1	871	-0.11%
2019/02/15	1	429.00	1	435.00	431.00	0	910	0.00%
2019/02/14	1	441.00	0	0.00	441.00	1	904	0.11%
2019/02/13	1	423.50	1	430.00	429.50	0	875	0.00%
2019/02/11	1	402.50	0	0.00	403.00	1	899	0.11%
2019/01/29	1	409.00	1	407.00	414.00	0	947	0.00%
2019/01/24	0	0.00	1	409.00	410.50	-1	1,061	-0.09%
2019/01/23	1	403.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	0	0.00	2	418.00	412.00	-2	1,147	-0.17%
2019/01/21	2	414.00	1	406.00	414.00	1	1,174	0.09%
2019/01/18	0	0.00	1	398.50	404.00	-1	1,184	-0.08%
2019/01/17	2	397.50	0	0.00	394.00	2	1,197	0.17%
2019/01/16	0	0.00	2	417.25	401.00	-2	1,210	-0.17%
2019/01/15	1	389.00	2	393.25	403.50	-1	1,209	-0.08%
2019/01/14	1	389.00	0	0.00	386.00	1	1,213	0.08%
2019/01/11	0	0.00	1	396.00	389.00	-1	1,239	-0.08%
2019/01/08	0	0.00	2	398.75	394.50	-2	1,308	-0.15%
2019/01/07	1	393.00	1	392.00	393.00	0	1,323	0.00%
2019/01/04	9	367.89	5	355.20	367.50	4	1,328	0.30%
2018/12/27	0	0.00	2	377.75	371.00	-2	1,437	-0.14%
2018/12/26	1	374.00	0	0.00	364.00	1	1,449	0.07%
2018/12/25	1	367.00	0	0.00	367.00	1	1,475	0.07%
2018/12/24	0	0.00	1	368.00	376.00	-1	1,494	-0.07%
2018/12/22	1	370.50	0	0.00	365.00	1	1,503	0.07%
2018/12/20	2	383.25	1	376.00	375.00	1	1,529	0.07%
2018/12/06	1	404.50	1	398.50	397.50	0	1,675	0.00%
2018/12/04	1	428.00	1	424.50	425.00	0	1,675	0.00%
2018/12/03	2	420.75	2	418.00	415.00	0	1,665	0.00%
2018/11/29	1	420.00	1	414.00	407.00	0	1,656	0.00%
2018/11/28	1	399.00	4	401.13	402.50	-3	1,647	-0.18%
2018/11/27	7	391.50	12	391.50	398.50	-5	1,647	-0.30%
2018/11/26	0	0.00	1	382.00	382.00	-1	1,637	-0.06%
2018/11/23	5	382.00	5	384.00	377.50	0	1,637	0.00%
2018/11/22	5	391.10	2	380.50	380.50	3	1,637	0.18%
2018/11/21	3	390.67	3	389.33	398.00	0	1,622	0.00%
2018/11/20	2	384.75	0	0.00	383.00	2	1,610	0.12%
2018/11/19	5	408.90	2	398.00	393.00	3	1,602	0.19%
2018/11/16	5	397.70	6	397.83	401.00	-1	1,578	-0.06%
2018/11/15	11	390.32	13	387.96	390.50	-2	1,556	-0.13%
2018/11/14	6	389.00	3	381.67	379.00	3	1,539	0.19%
2018/11/13	1	359.50	1	365.50	366.50	0	1,520	0.00%
2018/11/12	1	370.50	0	0.00	366.50	1	1,518	0.07%
2018/11/08	4	380.63	4	371.13	365.00	0	1,505	0.00%
2018/11/07	3	351.83	2	348.25	356.50	1	1,483	0.07%
2018/11/06	4	358.75	4	347.25	347.50	0	1,484	0.00%
2018/11/02	1	350.00	1	340.00	343.00	0	1,459	0.00%
2018/11/01	14	342.11	17	334.15	334.00	-3	1,452	-0.21%
2018/10/31	8	310.69	11	307.73	316.50	-3	1,417	-0.21%
2018/10/30	10	283.50	3	286.67	288.00	7	1,413	0.50%
2018/10/29	1	264.50	3	274.67	262.00	-2	1,403	-0.14%
2018/10/26	0	0.00	2	300.25	283.00	-2	1,388	-0.14%
2018/10/24	3	307.00	0	0.00	305.50	3	1,410	0.21%
2018/10/23	2	303.50	0	0.00	299.00	2	1,408	0.14%
2018/10/22	9	309.00	11	304.18	309.00	-2	1,420	-0.14%
2018/10/19	1	293.50	1	300.00	305.50	0	1,475	0.00%
2018/10/18	5	294.50	5	292.00	296.00	0	1,458	0.00%
2018/10/17	2	313.00	4	311.50	305.00	-2	1,439	-0.14%
2018/10/16	5	308.50	5	315.60	308.00	0	1,431	0.00%
2018/10/15	8	311.38	12	309.38	314.00	-4	1,410	-0.28%
2018/10/12	9	294.28	7	295.14	300.50	2	1,392	0.14%
2018/10/11	0	0.00	9	287.06	283.00	-9	1,389	-0.65%
2018/10/09	16	306.69	5	303.70	314.00	11	1,382	0.80%
2018/10/08	17	323.26	22	341.82	319.00	-5	1,340	-0.37%
2018/10/05	2	357.00	4	360.00	354.00	-2	1,322	-0.15%
2018/10/04	1	370.50	0	0.00	372.50	1	1,312	0.08%
2018/10/03	5	371.40	2	382.25	376.00	3	1,305	0.23%
2018/10/02	4	366.88	2	367.00	367.00	2	1,302	0.15%
2018/09/28	15	366.63	13	360.12	370.00	2	1,321	0.15%
2018/09/27	1	388.50	0	0.00	377.50	1	1,337	0.07%
2018/09/25	2	398.00	2	398.50	394.00	0	1,362	0.00%
2018/09/21	1	394.50	2	393.50	386.00	-1	1,351	-0.07%
2018/09/20	3	387.17	2	380.00	387.00	1	1,335	0.07%
2018/09/19	1	381.00	2	389.75	396.00	-1	1,317	-0.08%
2018/09/18	2	365.50	0	0.00	360.00	2	1,289	0.16%
2018/09/17	10	376.90	10	382.50	384.00	0	1,269	0.00%
2018/09/12	5	394.00	0	0.00	386.00	5	1,232	0.41%
2018/09/10	1	442.50	1	459.00	426.00	0	1,196	0.00%
2018/09/07	1	480.00	3	481.00	473.00	-2	1,178	-0.17%
2018/09/06	1	479.00	3	475.00	479.00	-2	1,177	-0.17%
2018/09/04	1	484.50	1	493.50	498.50	0	1,168	0.00%
2018/09/03	0	0.00	1	499.00	485.50	-1	1,163	-0.09%
2018/08/30	4	480.00	0	0.00	488.00	4	1,153	0.35%
2018/08/27	1	471.00	1	476.50	476.50	0	1,167	0.00%
2018/08/21	3	477.50	0	0.00	476.50	3	1,193	0.25%
2018/08/20	0	0.00	3	474.33	467.50	-3	1,201	-0.25%
2018/08/17	2	491.00	1	484.50	475.00	1	1,202	0.08%
2018/08/14	3	477.67	1	483.00	495.00	2	1,232	0.16%
2018/08/10	2	510.50	2	502.00	493.00	0	1,233	0.00%
2018/08/08	1	528.00	3	512.00	508.00	-2	1,265	-0.16%
2018/08/07	0	0.00	2	531.00	525.00	-2	1,254	-0.16%
2018/08/03	1	519.00	1	519.00	507.00	0	1,303	0.00%
2018/07/31	2	468.00	0	0.00	468.00	2	1,225	0.16%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/23	2	376.25	0	0.00	377.00	2	1,204	0.17%
2018/07/13	1	396.50	1	393.50	406.50	0	1,317	0.00%
2018/07/10	0	0.00	1	390.00	390.00	-1	1,384	-0.07%
2018/07/09	1	376.50	1	364.00	365.00	0	1,396	0.00%
2018/07/04	1	438.00	0	0.00	396.00	1	1,418	0.07%
2018/06/29	0	0.00	1	414.50	435.00	-1	1,467	-0.07%
2018/06/14	2	482.75	1	484.50	484.50	1	1,522	0.07%
2018/06/13	0	0.00	1	479.00	476.00	-1	1,520	-0.07%
2018/06/04	0	0.00	1	485.00	478.50	-1	1,569	-0.06%
2018/05/31	1	471.50	0	0.00	465.00	1	1,607	0.06%
2018/05/28	1	491.50	1	495.00	495.50	0	1,598	0.00%
2018/05/22	0	0.00	3	480.83	465.50	-3	1,667	-0.18%
2018/05/21	2	475.00	1	468.00	473.50	1	1,672	0.06%
2018/05/18	2	456.00	0	0.00	454.00	2	1,681	0.12%
2018/05/17	3	468.17	2	486.50	462.00	1	1,698	0.06%
2018/05/16	3	475.83	3	475.67	470.50	0	1,715	0.00%
2018/05/10	0	0.00	1	396.00	398.00	-1	1,663	-0.06%
2018/05/09	1	383.00	0	0.00	387.00	1	1,663	0.06%
2018/05/07	1	384.50	0	0.00	384.00	1	1,691	0.06%
2018/05/04	2	378.00	2	375.00	375.00	0	1,710	0.00%
2018/04/26	0	0.00	1	378.00	364.50	-1	1,793	-0.06%
2018/04/25	0	0.00	1	380.50	378.00	-1	1,786	-0.06%
2018/04/24	0	0.00	1	371.00	366.00	-1	1,772	-0.06%
2018/04/23	0	0.00	1	380.00	380.50	-1	1,771	-0.06%
2018/04/20	2	393.25	0	0.00	391.00	2	1,785	0.11%
2018/04/19	3	403.50	2	395.00	408.50	1	1,809	0.06%
2018/04/18	2	370.75	1	366.00	372.00	1	1,801	0.06%
2018/04/13	1	369.00	0	0.00	382.50	1	1,807	0.06%
2018/04/12	5	365.80	5	368.20	366.00	0	1,813	0.00%
2018/04/11	2	355.75	3	358.67	362.50	-1	1,808	-0.06%
2018/04/10	3	353.83	2	353.00	339.50	1	1,806	0.06%
2018/04/09	0	0.00	2	343.00	356.00	-2	1,786	-0.11%
2018/04/03	1	331.00	0	0.00	338.00	1	1,754	0.06%
2018/03/31	12	325.58	12	324.58	324.50	0	1,737	0.00%
2018/03/30	5	315.50	12	320.67	320.00	-7	1,721	-0.41%
2018/03/22	0	0.00	1	315.00	305.50	-1	1,713	-0.06%
2018/03/21	0	0.00	1	310.50	310.00	-1	1,705	-0.06%
2018/03/20	1	312.00	0	310.00	312.00	1	1,705	0.06%
2018/03/16	2	307.75	1	307.00	310.00	1	1,731	0.06%
2018/03/12	2	312.50	3	311.50	312.50	-1	1,752	-0.06%
2018/03/07	0	0.00	1	318.50	308.50	-1	1,795	-0.06%
2018/03/06	2	324.25	0	0.00	313.00	2	1,831	0.11%
2018/03/01	1	305.00	3	313.50	317.50	-2	1,894	-0.11%
2018/02/27	2	314.50	0	0.00	311.00	2	1,959	0.10%
2018/02/26	4	306.75	5	307.40	310.00	-1	1,984	-0.05%
2018/02/23	3	293.33	2	297.50	294.00	1	1,966	0.05%
2018/02/22	3	292.00	3	297.50	294.50	0	1,957	0.00%
2018/02/21	2	267.00	4	274.25	277.50	-2	1,921	-0.10%
2018/02/12	7	261.43	5	261.20	252.50	2	1,925	0.10%
2018/02/08	1	264.00	2	265.75	264.00	-1	1,871	-0.05%
2018/02/06	1	295.00	0	0.00	280.50	1	1,825	0.05%
2018/02/02	2	310.50	3	312.33	313.00	-1	1,789	-0.06%
2018/02/01	0	0.00	3	317.00	302.00	-3	1,811	-0.17%
2018/01/31	3	310.00	1	307.00	315.00	2	1,802	0.11%
2018/01/30	8	305.88	8	299.31	305.50	0	1,849	0.00%
2018/01/29	0	0.00	2	311.50	310.50	-2	1,848	-0.11%
2018/01/26	1	320.00	1	328.50	319.00	0	1,865	0.00%
2018/01/25	7	339.71	4	340.88	337.00	3	1,889	0.16%
2018/01/24	4	323.25	4	324.88	333.00	0	1,888	0.00%
2018/01/23	5	321.00	1	318.00	318.00	4	1,864	0.21%
2018/01/22	4	292.75	5	286.80	301.00	-1	1,825	-0.05%
2018/01/19	0	0.00	6	280.00	284.00	-6	1,794	-0.33%
2018/01/18	1	288.00	2	285.00	283.50	-1	1,779	-0.06%
2018/01/17	2	285.00	2	285.00	283.50	0	1,780	0.00%
2018/01/15	0	0.00	1	283.50	289.00	-1	1,720	-0.06%
2018/01/12	6	266.00	0	0.00	264.00	6	1,664	0.36%
2018/01/11	5	248.70	15	255.13	249.50	-10	1,623	-0.62%
2018/01/10	18	257.08	9	257.22	266.00	9	1,592	0.57%
2018/01/09	1	245.00	1	242.00	245.50	0	1,581	0.00%
2018/01/08	3	242.33	2	243.75	240.00	1	1,561	0.06%
2018/01/05	1	218.00	0	0.00	228.50	1	1,526	0.07%
2018/01/04	0	0.00	1	222.00	222.00	-1	1,511	-0.07%
2018/01/02	3	209.00	2	208.75	210.50	1	1,465	0.07%