牧德 (3563)-元大-苑裡券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.5
漲跌
▼1.5
漲幅
-0.34%
成交量
540張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	437.00	1	433.50	433.00	0	1,989	0.00%
2024/04/30	3	464.00	2	470.50	468.00	1	1,994	0.05%
2024/04/29	2	470.25	2	471.75	457.00	0	1,990	0.00%
2024/04/26	1	442.00	1	447.00	447.00	0	1,922	0.00%
2024/04/24	0	0.00	0.1	407.50	411.00	-0.1	1,871	-0.01%
2024/04/18	1	444.00	1	446.00	443.50	0	1,713	0.00%
2024/04/16	0.1	395.00	0	0.00	403.00	0.1	1,623	0.01%
2024/04/10	0.1	384.50	0	0.00	379.00	0.1	1,514	0.01%
2024/04/02	1	409.00	1	411.00	400.50	0	1,456	0.00%
2024/03/29	1	398.00	1	404.00	410.50	0	1,426	0.00%
2024/03/28	2	400.50	2	403.25	386.50	0	1,375	0.00%
2024/03/25	1	385.00	1	388.00	382.50	0	1,274	0.00%
2024/03/21	0	0.00	1	340.00	340.50	-1	1,174	-0.09%
2024/03/20	2	339.25	1	345.00	337.00	1	1,152	0.09%
2024/03/18	0	0.00	1	324.50	342.00	-1	1,067	-0.09%
2024/03/13	1	319.00	0	0.00	317.00	1	1,029	0.10%
2024/03/04	0	0.00	0.1	310.33	304.50	-0.1	866	-0.01%
2024/03/01	0	0.00	0.1	319.00	312.00	-0.1	849	-0.01%
2024/02/21	0	0.00	1	307.50	307.50	-1	748	-0.13%
2024/02/16	0.2	301.00	4	315.25	318.00	-3.8	664	-0.57%
2024/02/05	2	292.75	0	294.50	293.00	2	573	0.34%
2024/02/02	0	274.50	0	0.00	280.50	0	538	0.00%
2023/12/06	0	0.00	1	214.50	215.00	-1	185	-0.54%
2023/10/05	1	197.50	0	0.00	197.00	1	205	0.49%
2023/09/28	0	203.50	0	0.00	203.50	0	215	0.00%
2023/08/17	0	0.00	3	187.33	192.00	-3	485	-0.62%
2023/08/15	0	0.00	1	193.50	194.50	-1	508	-0.20%
2023/08/02	1	213.50	1	212.50	211.50	0	494	0.00%
2023/07/26	0	0.00	1	215.00	215.50	-1	501	-0.20%
2023/07/14	4	235.88	0	0.00	238.00	4	490	0.81%
2023/06/28	1	231.00	1	229.00	225.50	0	427	0.00%
2023/06/15	0.2	221.17	0	0.00	220.50	0.2	389	0.04%
2023/06/14	6	223.83	6	225.00	225.00	0	380	0.00%
2023/06/08	1	227.00	1	210.00	206.00	0	321	0.00%
2023/06/07	1	221.50	1	223.50	228.00	0	281	0.00%
2023/04/06	0.8	193.50	0	0.00	193.00	0.8	240	0.33%
2023/03/29	2	192.50	2	191.25	190.00	0	232	0.00%
2023/02/20	1	177.50	1	176.00	176.00	0	136	0.00%
2022/12/02	0	0.00	2	143.50	143.50	-2	91	-2.19%
2022/09/22	0	135.00	0	0.00	136.00	0	104	0.02%
2022/09/16	2	141.00	0	0.00	139.00	2	107	1.87%
2022/08/29	0	0.00	3	150.00	149.00	-3	115	-2.59%
2022/08/24	1	153.50	0	0.00	152.00	1	105	0.95%
2022/08/22	2	165.00	0	0.00	157.50	2	101	1.97%
2022/06/20	0	0.00	1	150.50	149.50	-1	87	-1.14%
2022/06/17	0	164.00	0	0.00	163.00	0	82	0.03%
2022/06/08	1	191.00	0	0.00	189.00	1	86	1.16%
2022/05/30	0	0.00	1	190.00	190.00	-1	98	-1.01%
2022/05/25	1	186.00	0	0.00	187.00	1	109	0.91%
2022/05/09	0	177.00	0	0.00	177.00	0	191	0.01%
2022/03/23	0	0.00	1	217.50	216.00	-1	461	-0.22%
2022/03/10	1	214.50	0	0.00	214.50	1	461	0.22%
2021/12/22	0	0.00	1	236.50	240.50	-1	177	-0.56%
2021/12/17	1	235.00	0	0.00	236.00	1	172	0.58%
2021/10/29	0	0.00	1	234.00	234.00	-1	369	-0.27%
2021/10/27	1	228.50	0	0.00	232.00	1	398	0.25%
2021/10/13	0	0.00	1	219.00	219.50	-1	410	-0.24%
2021/09/02	1	255.00	0	0.00	250.00	1	418	0.24%
2021/08/06	1	286.00	0	0.00	286.00	1	282	0.35%
2021/08/05	1	288.00	1	289.50	286.00	0	267	0.00%
2021/07/06	0	0.00	1	265.00	261.00	-1	237	-0.42%
2021/06/30	0	0.00	1	262.00	259.00	-1	275	-0.36%
2021/06/28	0	0.00	1	258.00	256.50	-1	275	-0.36%
2021/05/26	0	0.00	1	237.50	239.00	-1	318	-0.31%
2021/05/14	1	231.00	0	0.00	226.50	1	355	0.28%
2021/05/12	1	236.00	0	0.00	225.50	1	367	0.27%
2021/04/26	1	277.00	0	0.00	276.00	1	383	0.26%
2021/04/19	0	0.00	0.2	283.50	282.50	-0.2	396	-0.04%
2021/04/16	0	0.00	0.1	286.00	284.00	-0.1	397	-0.03%
2021/04/15	2	279.00	0	0.00	281.00	2	402	0.50%
2021/03/23	0	0.00	1	287.50	288.00	-1	369	-0.27%
2021/03/05	1	281.00	0	0.00	279.00	1	440	0.23%
2021/02/19	0	0.00	2	287.25	290.50	-2	469	-0.43%
2021/02/17	1	277.50	1	281.50	277.00	0	465	0.00%
2021/02/03	1	265.50	1	263.00	262.50	0	442	0.00%
2021/01/28	0	0.00	1	266.00	263.50	-1	445	-0.22%
2021/01/26	1	269.50	0	0.00	271.00	1	445	0.22%
2021/01/20	0	0.00	0.1	279.00	275.50	-0.1	430	-0.02%
2021/01/19	0	0.00	1	285.50	284.50	-1	425	-0.23%
2021/01/15	0	0.00	1	287.00	283.00	-1	419	-0.24%
2021/01/12	1	283.50	0	0.00	283.50	1	443	0.23%
2021/01/07	1.1	293.82	0	0.00	292.50	1.1	435	0.25%
2020/12/24	0	0.00	1	288.00	285.50	-1	430	-0.23%
2020/12/22	1	284.00	0	0.00	282.50	1	434	0.23%
2020/12/16	0	0.00	1	289.50	288.00	-1	449	-0.22%
2020/12/09	1	297.00	0	0.00	304.00	1	487	0.21%
2020/11/20	1	302.50	1	301.00	301.00	0	440	0.00%
2020/11/18	0	0.00	1	296.50	295.50	-1	433	-0.23%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/10	1	284.50	1	284.50	284.00	0	481	0.00%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/10/13	1	284.00	2	297.00	298.00	-1	653	-0.15%
2020/10/12	1	289.00	0	0.00	284.00	1	665	0.15%
2020/09/14	0	0.00	1	299.00	300.50	-1	872	-0.11%
2020/09/10	0	0.00	1	291.50	289.00	-1	860	-0.12%
2020/09/09	0	0.00	1	289.00	288.00	-1	863	-0.12%
2020/08/20	3	270.83	1	279.50	265.00	2	1,026	0.19%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/13	0	0.00	1	309.00	305.50	-1	1,092	-0.09%
2020/08/07	0	0.00	1	300.00	298.50	-1	1,128	-0.09%
2020/08/06	0	0.00	3.1	304.02	305.00	-3.1	1,142	-0.27%
2020/08/03	1	297.50	2	292.75	298.00	-1	1,198	-0.08%
2020/07/24	1	283.50	1	288.50	278.00	0	1,222	0.00%
2020/07/20	1	285.00	0	289.50	289.00	1	1,252	0.08%
2020/07/17	0	0.00	1	290.50	288.00	-1	1,273	-0.08%
2020/07/16	2	289.00	0	0.00	287.50	2	1,311	0.15%
2020/07/14	2	303.00	0	0.00	302.00	2	1,354	0.15%
2020/07/13	1	307.00	0	0.00	307.50	1	1,434	0.07%
2020/07/09	4	322.50	4	318.00	315.00	0	1,501	0.00%
2020/07/08	1	318.00	2	315.50	313.50	-1	1,506	-0.07%
2020/07/07	4	313.75	6	310.08	312.50	-2	1,505	-0.13%
2020/07/06	4	300.13	3	303.83	304.00	1	1,512	0.07%
2020/07/02	2	310.25	1	311.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	3	318.17	316.50	-3	1,584	-0.19%
2020/06/29	7	311.14	3	311.17	310.00	4	1,617	0.25%
2020/06/11	0	0.00	3	330.50	324.00	-3	1,820	-0.16%
2020/06/04	1	326.00	1	328.50	328.50	0	1,843	0.00%
2020/06/02	1	339.00	0	0.00	335.50	1	1,801	0.06%
2020/05/22	0.1	332.50	0	0.00	332.50	0.1	1,789	0.00%
2020/05/21	1	353.50	0	0.00	349.00	1	1,779	0.06%
2020/05/18	3	322.50	2	322.25	320.50	1	1,697	0.06%
2020/05/15	1	339.00	1	330.50	330.50	0	1,703	0.00%
2020/05/13	1	346.50	1	349.50	348.00	0	1,681	0.00%
2020/05/12	6	357.25	1	355.00	353.00	5	1,667	0.30%
2020/05/11	4	355.13	4	363.13	362.50	0	1,653	0.00%
2020/05/08	4	343.13	4	346.88	350.00	0	1,619	0.00%
2020/05/07	0	0.00	2	333.50	335.50	-2	1,586	-0.13%
2020/05/05	2	337.25	1	339.00	329.00	1	1,621	0.06%
2020/04/29	1	328.00	1	330.00	330.50	0	1,618	0.00%
2020/04/28	2	333.00	1	337.00	328.00	1	1,616	0.06%
2020/04/24	2	323.00	3	325.33	320.00	-1	1,606	-0.06%
2020/04/23	4	333.38	4	326.63	323.00	0	1,615	0.00%
2020/04/22	4	320.75	3	324.17	328.00	1	1,624	0.06%
2020/04/21	7	336.14	6	338.33	325.00	1	1,604	0.06%
2020/04/20	1	333.00	1	334.50	334.50	0	1,565	0.00%
2020/04/17	4	332.63	4	328.13	327.00	0	1,547	0.00%
2020/04/16	2	319.50	2	323.50	325.00	0	1,510	0.00%
2020/04/15	2	305.25	2	310.25	307.50	0	1,440	0.00%
2020/04/14	1	289.50	2	288.75	293.50	-1	1,392	-0.07%
2020/04/13	1	280.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	1	288.00	1	289.50	291.00	0	1,390	0.00%
2020/04/09	1	305.00	1	296.00	294.00	0	1,458	0.00%
2020/04/08	7	296.36	7	298.86	298.50	0	1,487	0.00%
2020/04/07	0	0.00	1	270.00	284.50	-1	1,422	-0.07%
2020/04/01	1	254.00	1	254.50	256.00	0	1,428	0.00%
2020/03/31	1	252.50	2	255.75	253.50	-1	1,436	-0.07%
2020/03/30	2	247.75	1	249.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	2	252.25	261.00	-2	1,400	-0.14%
2020/03/26	1	237.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	4	237.50	2	235.00	231.50	2	1,311	0.15%
2020/03/23	1	205.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	23	219.37	24	215.15	220.00	-1	1,276	-0.08%
2020/03/19	14	205.79	15	210.70	201.50	-1	1,282	-0.08%
2020/03/18	2	245.25	1	234.00	223.50	1	1,252	0.08%
2020/03/17	3	268.33	3	252.50	248.00	0	1,204	0.00%
2020/03/12	1	320.00	0	0.00	318.50	1	1,119	0.09%
2020/03/04	4	386.50	4	380.00	380.50	0	1,086	0.00%
2020/03/03	1	373.00	1	376.00	376.00	0	1,065	0.00%
2020/02/14	1	415.00	1	413.50	410.50	0	973	0.00%
2020/02/13	1	416.50	1	416.00	409.50	0	968	0.00%
2020/02/07	1	434.00	1	430.00	414.00	0	955	0.00%
2020/02/05	1	419.50	1	436.00	437.00	0	894	0.00%
2020/01/20	1	416.00	1	414.50	414.50	0	841	0.00%
2020/01/03	0	0.00	0	401.00	403.00	0	711	0.00%
2020/01/02	0	0.00	1	392.00	396.50	-1	637	-0.16%
2019/12/16	0	0.00	1	323.00	326.50	-1	517	-0.19%
2019/12/13	0	0.00	1	298.50	300.00	-1	484	-0.21%
2019/12/06	1	289.50	1	293.00	295.00	0	486	0.00%
2019/12/05	0	0.00	1	280.00	287.00	-1	478	-0.21%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/11/01	1	314.00	2	312.50	311.50	-1	589	-0.17%
2019/10/31	1	304.00	0	0.00	303.50	1	578	0.17%
2019/10/16	1	308.00	1	311.50	307.00	0	685	0.00%
2019/10/07	0	0.00	1	290.00	290.00	-1	680	-0.15%
2019/10/04	4	299.25	2	299.25	293.00	2	678	0.29%
2019/10/03	1	315.00	0	0.00	317.50	1	642	0.16%
2019/10/02	0	0.00	1	317.50	311.50	-1	645	-0.15%
2019/10/01	0	0.00	2	319.75	314.50	-2	660	-0.30%
2019/09/27	2	323.00	0	0.00	322.50	2	661	0.30%
2019/09/26	1	335.00	1	332.50	330.00	0	656	0.00%
2019/09/24	1	332.50	0	0.00	331.00	1	666	0.15%
2019/09/16	1	336.00	0	0.00	340.00	1	718	0.14%
2019/09/05	0	0.00	2	330.00	328.50	-2	727	-0.27%
2019/08/30	0.1	341.50	0	0.00	340.00	0.1	728	0.01%
2019/08/27	1	358.00	1	358.50	356.00	0	727	0.00%
2019/08/26	1	339.00	1	344.50	346.00	0	716	0.00%
2019/08/16	2	329.50	0	0.00	327.50	2	731	0.27%
2019/08/06	1	330.00	1	333.50	341.50	0	753	0.00%
2019/08/05	1	349.50	0	0.00	346.00	1	751	0.13%
2019/07/29	0	0.00	1	379.50	375.00	-1	761	-0.13%
2019/07/24	1	405.00	0	0.00	397.00	1	717	0.14%
2019/07/23	0	0.00	1.1	396.90	396.00	-1.1	710	-0.15%
2019/07/11	1	358.00	0	0.00	359.00	1	689	0.14%
2019/07/09	0.1	353.00	0	0.00	351.50	0.1	687	0.01%
2019/07/08	3	357.67	3	356.50	355.00	0	684	0.00%
2019/06/11	0	0.00	1	392.50	386.50	-1	722	-0.14%
2019/06/06	1	374.00	1	376.00	374.50	0	748	0.00%
2019/05/31	2	379.50	1	380.00	377.00	1	790	0.13%
2019/05/22	1	380.00	0	0.00	366.00	1	791	0.13%
2019/03/29	0	0.00	0.1	438.00	435.00	-0.1	741	-0.01%
2019/03/26	1	425.50	0	0.00	425.50	1	726	0.14%
2019/03/06	2	468.75	1	466.50	460.50	1	836	0.12%
2019/02/20	0	0.00	0	454.00	454.00	0	878	0.00%
2019/01/16	0	0.00	1	407.00	401.00	-1	1,210	-0.08%
2019/01/14	1	386.00	0	0.00	386.00	1	1,213	0.08%
2019/01/07	1	391.00	1	391.50	393.00	0	1,323	0.00%
2018/12/06	3	395.33	3	390.50	397.50	0	1,675	0.00%
2018/12/03	2	421.00	2	422.75	415.00	0	1,665	0.00%
2018/11/29	2	416.00	5	413.90	407.00	-3	1,656	-0.18%
2018/11/27	1	391.00	1	398.50	398.50	0	1,647	0.00%
2018/11/22	2	399.00	2	380.50	380.50	0	1,637	0.00%
2018/11/21	1	375.00	1	388.50	398.00	0	1,622	0.00%
2018/11/20	1	387.50	1	383.00	383.00	0	1,610	0.00%
2018/11/15	1	388.50	1.1	389.52	390.50	-0.1	1,556	0.00%
2018/11/14	0	0.00	0.2	380.00	379.00	-0.2	1,539	-0.01%
2018/11/09	1	370.00	1	370.00	370.00	0	1,520	0.00%
2018/11/02	3	344.50	3	342.67	343.00	0	1,459	0.00%
2018/11/01	0.1	335.50	0	0.00	334.00	0.1	1,452	0.01%
2018/10/17	1	310.00	2	306.50	305.00	-1	1,439	-0.07%
2018/10/16	1	316.00	0	0.00	308.00	1	1,431	0.07%
2018/10/09	3	296.67	3	302.00	314.00	0	1,382	0.00%
2018/09/12	1	389.00	1	390.50	386.00	0	1,232	0.00%
2018/09/11	0.1	391.00	0	0.00	389.50	0.1	1,224	0.00%
2018/09/10	0.1	426.50	0	0.00	426.00	0.1	1,196	0.00%
2018/09/07	0	0.00	2	472.00	473.00	-2	1,178	-0.17%
2018/08/24	1	454.00	1	450.50	454.00	0	1,159	0.00%
2018/08/17	1	477.50	1	479.00	475.00	0	1,202	0.00%
2018/08/13	0	0.00	1	472.00	475.00	-1	1,236	-0.08%
2018/08/10	1	515.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	0	0.00	1	503.00	506.00	-1	1,246	-0.08%
2018/08/08	3	523.33	1	514.00	508.00	2	1,265	0.16%
2018/08/06	2	522.50	1	530.00	530.00	1	1,284	0.08%
2018/08/03	2	512.00	3	518.00	507.00	-1	1,303	-0.08%
2018/08/01	1	500.00	2	497.50	500.00	-1	1,268	-0.08%
2018/07/30	1	478.50	0	0.00	470.50	1	1,227	0.08%
2018/07/26	4.1	461.46	3	468.34	470.00	1.1	1,243	0.09%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.09%
2018/07/16	1	400.00	0	0.00	400.00	1	1,278	0.08%
2018/07/09	3	368.00	0	0.00	365.00	3	1,396	0.21%
2018/07/05	0.1	362.00	0	0.00	360.00	0.1	1,426	0.00%
2018/06/21	0	454.00	0	0.00	453.50	0	1,527	0.00%
2018/05/23	7	475.21	7	471.43	484.00	0	1,644	0.00%
2018/05/21	0	0.00	2	482.00	473.50	-2	1,672	-0.12%
2018/05/18	3	466.33	1	456.50	454.00	2	1,681	0.12%
2018/05/17	4	487.00	4	467.13	462.00	0	1,698	0.00%
2018/05/14	1	458.00	1	464.00	453.00	0	1,728	0.00%
2018/05/10	0	0.00	0.1	398.00	398.00	-0.1	1,663	0.00%
2018/05/03	2	388.25	2	388.00	385.00	0	1,721	0.00%
2018/04/30	1	359.00	1	368.00	378.00	0	1,760	0.00%
2018/04/23	0.1	380.50	0	0.00	380.50	0.1	1,771	0.00%
2018/04/20	1	396.50	1	391.50	391.00	0	1,785	0.00%
2018/04/19	1	396.00	1	401.00	408.50	0	1,809	0.00%
2018/04/17	2	392.50	2	387.00	380.00	0	1,796	0.00%
2018/03/31	9	323.39	9	320.78	324.50	0	1,737	0.00%
2018/03/12	1	313.50	1	310.50	312.50	0	1,752	0.00%
2018/03/07	1	318.50	1	311.00	308.50	0	1,795	0.00%
2018/02/26	1	304.50	1.1	306.73	310.00	-0.1	1,984	0.00%
2018/02/23	2	302.75	4	298.13	294.00	-2	1,966	-0.10%
2018/02/22	2	298.00	0.1	297.00	294.50	1.9	1,957	0.10%
2018/02/08	1	290.00	1	264.00	264.00	0	1,871	0.00%
2018/02/06	0.1	282.00	0	0.00	280.50	0.1	1,825	0.00%
2018/01/29	0.1	309.00	0	0.00	310.50	0.1	1,848	0.00%
2018/01/24	1	317.50	1	322.00	333.00	0	1,888	0.00%
2018/01/23	1	317.00	2	320.00	318.00	-1	1,864	-0.05%
2018/01/16	1	290.00	0	0.00	290.00	1	1,756	0.06%
2018/01/15	0	0.00	0.1	287.00	289.00	-0.1	1,720	0.00%
2018/01/11	1.1	255.69	0	0.00	249.50	1.1	1,623	0.06%
2018/01/10	3	251.67	4	254.38	266.00	-1	1,592	-0.06%
2018/01/08	2	238.75	2	244.75	240.00	0	1,561	0.00%
2018/01/03	1	214.50	2	213.75	216.00	-1	1,472	-0.07%
2018/01/02	1	209.00	0	0.00	210.50	1	1,465	0.07%