牧德 (3563)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
391.0
漲跌
▼42.5
漲幅
-9.80%
成交量
2,863張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	407.25	2	392.25	391.00	-2	1,966	-0.10%
2024/05/08	0	0.00	9	431.50	433.50	-9	1,946	-0.46%
2024/05/06	0	0.00	2	424.50	423.50	-2	1,971	-0.10%
2024/05/03	1	434.50	0	0.00	433.00	1	1,989	0.05%
2024/05/02	3	448.50	4	440.50	440.50	-1	2,018	-0.05%
2024/04/30	7	466.57	1	468.00	468.00	6	1,994	0.30%
2024/04/29	0	470.50	1	462.50	457.00	-1	1,990	-0.05%
2024/04/26	1	446.00	39	437.97	447.00	-38	1,922	-1.98%
2024/04/25	2	407.50	22	408.36	406.50	-20	1,884	-1.06%
2024/04/24	1	409.47	0	399.86	411.00	1	1,871	0.05%
2024/04/23	1	394.49	1	383.00	383.00	0	1,844	0.00%
2024/04/22	2	408.75	3	400.67	391.00	-1	1,814	-0.06%
2024/04/19	5	417.70	1	399.50	420.00	4	1,779	0.22%
2024/04/17	0	0.00	1	428.50	426.00	-1	1,674	-0.06%
2024/04/16	1	403.00	0	0.00	403.00	1	1,623	0.06%
2024/04/15	0	408.50	1	406.00	400.50	-1	1,596	-0.06%
2024/04/12	1	397.00	0	0.00	413.00	1	1,570	0.06%
2024/04/11	31	379.79	0	0.00	396.00	31	1,533	2.02%
2024/04/10	30	384.33	0	0.00	379.00	30	1,514	1.98%
2024/04/01	0	0.00	0	406.00	409.00	0	1,442	0.00%
2024/03/29	0	0.00	1	391.50	410.50	-1	1,426	-0.07%
2024/03/28	2	398.00	3	399.17	386.50	-1	1,375	-0.07%
2024/03/27	1	394.00	0	0.00	394.50	1	1,345	0.07%
2024/03/26	1	385.00	0	0.00	380.00	1	1,318	0.08%
2024/03/25	0	0.00	1	393.00	382.50	-1	1,274	-0.08%
2024/03/20	0	0.00	1	339.00	337.00	-1	1,152	-0.09%
2024/03/19	3	348.33	1	355.00	345.00	2	1,130	0.18%
2024/03/12	2	322.50	3	325.50	328.00	-1	1,006	-0.10%
2024/03/08	0	0.00	0.1	314.00	299.50	-0.1	966	-0.01%
2024/03/07	2	319.75	2	315.00	321.00	0	928	0.00%
2024/03/06	1	300.00	0	0.00	316.00	1	904	0.11%
2024/03/05	1	307.00	0	0.00	302.50	1	875	0.11%
2024/02/26	0	328.50	0	0.00	322.50	0	812	0.00%
2024/02/23	1	310.00	0	0.00	315.00	1	784	0.13%
2024/02/19	0.3	318.00	0	0.00	310.00	0.3	711	0.04%
2024/02/16	0	0.00	0.1	312.81	318.00	-0.1	664	-0.01%
2024/02/01	0	279.00	0	0.00	274.50	0	523	0.00%
2024/01/30	0.1	266.50	0	0.00	280.50	0.1	479	0.01%
2023/12/19	0	0.00	2	214.50	214.00	-2	236	-0.85%
2023/12/06	1	215.00	0	0.00	215.00	1	185	0.54%
2023/09/14	2	203.50	0	0.00	209.50	2	313	0.64%
2023/07/12	0	0.00	0	229.00	228.00	0	479	-0.01%
2023/07/06	0	0.00	0	235.50	235.50	0	472	-0.01%
2023/06/27	0	222.00	0	0.00	222.50	0	413	0.00%
2023/06/14	0	0.00	2	214.50	225.00	-2	380	-0.53%
2023/06/13	2	212.00	0	0.00	214.00	2	355	0.56%
2023/06/09	0	204.13	0	0.00	202.00	0	337	0.01%
2023/06/08	0	208.50	0	0.00	206.00	0	321	0.00%
2023/05/10	0	194.50	0	0.00	195.00	0	276	0.00%
2023/03/02	0	0.00	0.1	178.00	178.00	-0.1	170	-0.03%
2023/03/01	1	175.50	1	175.99	177.00	0	166	0.00%
2023/02/23	0.1	176.50	0	0.00	176.00	0.1	158	0.03%
2023/02/20	0	0.00	2	175.00	176.00	-2	136	-1.46%
2023/02/17	2	167.50	0	0.00	167.50	2	110	1.80%
2023/02/07	0	152.00	0	0.00	152.00	0	100	0.00%
2023/01/03	0	0.00	0	131.00	131.50	0	93	-0.01%
2022/10/13	0	117.50	0	0.00	115.50	0	92	0.01%
2022/06/20	0	151.50	0	0.00	149.50	0	87	0.01%
2022/06/07	0	195.00	0	0.00	194.00	0	87	0.00%
2022/03/03	0	0.00	1	221.50	221.50	-1	466	-0.21%
2022/03/01	1	221.00	0	0.00	221.50	1	470	0.21%
2022/02/17	0	0.00	2	232.75	230.00	-2	461	-0.43%
2022/02/16	2	232.50	0	0.00	232.50	2	460	0.43%
2022/02/08	0	0.00	1	243.50	243.50	-1	410	-0.24%
2022/01/18	0	0.00	1	246.50	244.50	-1	395	-0.25%
2022/01/17	1	243.00	0	0.00	244.00	1	391	0.26%
2022/01/06	1	285.50	0	0.00	285.00	1	303	0.33%
2021/12/30	1	277.00	1	281.50	279.00	0	237	0.00%
2021/12/28	0	0.00	5	255.80	255.00	-5	195	-2.55%
2021/12/27	6	251.17	1	254.50	254.50	5	189	2.63%
2021/11/23	0	0.00	6	243.42	239.00	-6	195	-3.07%
2021/11/22	6	241.92	0	0.00	245.50	6	198	3.02%
2021/11/08	0	0.00	2	246.00	241.50	-2	287	-0.69%
2021/11/05	2	244.00	0	0.00	244.00	2	295	0.68%
2021/10/29	0	0.00	2	240.00	234.00	-2	369	-0.54%
2021/10/28	2	236.25	0	0.00	238.00	2	380	0.53%
2021/08/25	0	0.00	1	268.50	267.50	-1	392	-0.26%
2021/08/24	1	276.00	0	0.00	276.00	1	382	0.26%
2021/08/19	0	0.00	1	264.50	253.00	-1	371	-0.27%
2021/08/18	1	268.50	0	0.00	269.00	1	367	0.27%
2021/08/13	0	0.00	2	290.00	279.50	-2	344	-0.58%
2021/08/12	2	290.50	2	286.50	290.50	0	325	0.00%
2021/08/11	1	275.00	0	0.00	278.00	1	299	0.33%
2021/08/06	0	0.00	2	289.50	286.00	-2	282	-0.71%
2021/08/05	1	289.00	0	0.00	286.00	1	267	0.37%
2021/06/16	0	0.00	2	254.00	252.50	-2	287	-0.69%
2021/06/15	2	253.50	0	0.00	254.00	2	288	0.69%
2021/04/20	1	284.50	0	0.00	283.50	1	391	0.26%
2021/04/12	1	293.00	0	0.00	293.00	1	399	0.25%
2021/04/08	0	0.00	3	298.17	297.00	-3	395	-0.76%
2021/03/26	1	288.00	0	0.00	288.00	1	370	0.27%
2021/02/22	0	0.00	1	293.00	290.00	-1	464	-0.22%
2021/02/19	1	291.00	1	285.00	290.50	0	469	0.00%
2021/02/18	1	285.00	0	0.00	285.00	1	472	0.21%
2021/02/05	0	0.00	1	274.00	277.00	-1	459	-0.22%
2021/02/04	1	276.50	0	0.00	273.50	1	454	0.22%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/05	0	0.00	2	296.50	297.50	-2	444	-0.45%
2021/01/04	2	301.00	0	0.00	297.00	2	443	0.45%
2020/12/15	1	287.50	1	286.00	286.50	0	447	0.00%
2020/12/10	0	0.00	3	299.33	298.00	-3	473	-0.63%
2020/12/09	3	304.50	1	303.50	304.00	2	487	0.41%
2020/12/08	1	295.00	0	0.00	294.00	1	474	0.21%
2020/12/01	0	0.00	1	308.00	306.50	-1	464	-0.22%
2020/11/30	1	303.50	0	0.00	303.50	1	462	0.22%
2020/11/20	1	301.50	0	0.00	301.00	1	440	0.23%
2020/11/18	0	0.00	2	298.25	295.50	-2	433	-0.46%
2020/11/17	3	296.50	1	297.50	296.00	2	429	0.47%
2020/11/04	0	0.00	1	284.00	282.00	-1	500	-0.20%
2020/11/03	1	285.50	0	0.00	283.50	1	503	0.20%
2020/10/26	0	0.00	1	304.00	296.00	-1	598	-0.17%
2020/10/22	0	0.00	1	300.50	300.00	-1	618	-0.16%
2020/10/21	3	299.67	2	298.00	302.00	1	628	0.16%
2020/10/20	1	296.50	0	0.00	293.00	1	630	0.16%
2020/09/15	0	0.00	1	307.00	309.00	-1	888	-0.11%
2020/09/14	1	303.00	0	0.00	300.50	1	872	0.11%
2020/08/17	0	0.00	1	291.00	292.00	-1	1,033	-0.10%
2020/08/14	0	0.00	4	295.00	295.50	-4	1,071	-0.37%
2020/08/13	5	308.40	0	0.00	305.50	5	1,092	0.46%
2020/07/08	0	0.00	1	311.50	313.50	-1	1,506	-0.07%
2020/07/07	1	313.50	0	0.00	312.50	1	1,505	0.07%
2020/06/29	0	0.00	2	310.50	310.00	-2	1,617	-0.12%
2020/06/24	2	324.50	0	0.00	321.00	2	1,627	0.12%
2020/06/17	0	0.00	2	318.75	315.50	-2	1,704	-0.12%
2020/06/16	2	317.50	0	0.00	316.50	2	1,730	0.12%
2020/06/04	2	328.50	2	327.50	328.50	0	1,843	0.00%
2020/05/28	0	0.00	1	328.50	326.50	-1	1,790	-0.06%
2020/05/21	1	351.50	0	0.00	349.00	1	1,779	0.06%
2020/05/12	0	0.00	1	359.50	353.00	-1	1,667	-0.06%
2020/05/11	1	361.00	1	360.00	362.50	0	1,653	0.00%
2020/05/08	1	346.00	0	0.00	350.00	1	1,619	0.06%
2020/04/28	0	0.00	4	330.25	328.00	-4	1,616	-0.25%
2020/04/27	4	326.50	0	0.00	326.50	4	1,615	0.25%
2020/04/21	0	0.00	1	339.50	325.00	-1	1,604	-0.06%
2020/04/20	1	332.00	0	0.00	334.50	1	1,565	0.06%
2020/04/17	0	0.00	2	338.50	327.00	-2	1,547	-0.13%
2020/04/16	3	327.33	1	325.00	325.00	2	1,510	0.13%
2020/04/15	0	0.00	4	300.38	307.50	-4	1,440	-0.28%
2020/04/14	5	291.40	1	294.00	293.50	4	1,392	0.29%
2020/04/06	0	0.00	1	254.00	259.00	-1	1,412	-0.07%
2020/03/31	1	259.50	1	254.00	253.50	0	1,436	0.00%
2020/03/30	1	251.50	0	0.00	251.00	1	1,418	0.07%
2020/03/04	0	0.00	1	388.00	380.50	-1	1,086	-0.09%
2020/02/12	1	421.00	3	420.00	413.00	-2	966	-0.21%
2020/02/11	1	418.50	1	419.00	417.00	0	960	0.00%
2020/02/10	2	411.25	1	416.00	408.00	1	952	0.10%
2020/02/07	1	431.00	1	435.00	414.00	0	955	0.00%
2020/02/06	1	428.00	0	0.00	428.00	1	930	0.11%
2020/02/05	1	419.50	0	0.00	437.00	1	894	0.11%
2020/02/04	0	0.00	1	391.00	398.50	-1	867	-0.12%
2020/02/03	1	390.50	0	0.00	388.00	1	874	0.11%
2020/01/17	0	0.00	3	421.17	416.00	-3	841	-0.36%
2020/01/16	3	417.00	0	0.00	420.00	3	828	0.36%
2020/01/14	0	0.00	1	407.00	403.50	-1	796	-0.13%
2020/01/10	0	0.00	1	407.50	399.50	-1	781	-0.13%
2020/01/09	1	401.00	0	0.00	404.00	1	772	0.13%
2020/01/03	0	0.00	1	401.50	403.00	-1	711	-0.14%
2020/01/02	1	395.00	0	0.00	396.50	1	637	0.16%
2019/12/31	0	0.00	1	359.00	360.50	-1	582	-0.17%
2019/12/30	1	361.50	0	0.00	359.50	1	615	0.16%
2019/12/27	2	356.25	3	349.33	355.00	-1	599	-0.17%
2019/12/26	3	339.00	1	343.00	343.00	2	568	0.35%
2019/12/24	1	328.00	1	326.00	324.00	0	545	0.00%
2019/12/17	0	0.00	1	322.00	325.00	-1	523	-0.19%
2019/12/16	1	326.50	0	0.00	326.50	1	517	0.19%
2019/12/09	0	0.00	1	295.50	294.00	-1	488	-0.20%
2019/12/06	1	289.00	0	0.00	295.00	1	486	0.21%
2019/12/04	0	0.00	1	282.00	282.50	-1	473	-0.21%
2019/11/07	1	299.00	0	0.00	299.50	1	576	0.17%
2019/11/06	0	0.00	1	297.00	296.00	-1	576	-0.17%
2019/11/01	0	0.00	3	309.17	311.50	-3	589	-0.51%
2019/10/31	4	306.38	0	0.00	303.50	4	578	0.69%
2019/10/30	0	0.00	1	293.00	293.50	-1	564	-0.18%
2019/10/29	0	0.00	1	302.50	298.00	-1	565	-0.18%
2019/10/15	1	306.50	0	0.00	309.00	1	677	0.15%
2019/10/09	1	296.00	0	0.00	293.50	1	682	0.15%
2019/07/11	0	0.00	1	360.00	359.00	-1	689	-0.14%
2019/07/10	1	356.50	0	0.00	357.50	1	687	0.15%
2019/06/21	0	0.00	2	402.50	404.50	-2	640	-0.31%
2019/06/20	2	398.50	0	0.00	397.00	2	635	0.31%
2019/06/12	1	386.00	1	385.50	385.50	0	727	0.00%
2019/05/22	0	0.00	3	370.00	366.00	-3	791	-0.38%
2019/05/21	3	364.67	0	0.00	366.50	3	786	0.38%
2019/04/01	0	0.00	4	432.75	438.00	-4	753	-0.53%
2019/03/29	4	438.00	0	0.00	435.00	4	741	0.54%
2019/03/25	0	0.00	1	437.50	434.00	-1	721	-0.14%
2019/03/22	2	442.75	0	0.00	443.50	2	720	0.28%
2019/02/27	0	0.00	2	468.50	487.50	-2	854	-0.23%
2019/02/26	4	474.00	2	480.00	479.50	2	833	0.24%
2019/02/15	0	0.00	6	434.67	431.00	-6	910	-0.66%
2019/02/14	6	445.08	0	0.00	441.00	6	904	0.66%
2019/01/21	0	0.00	1	406.00	414.00	-1	1,174	-0.09%
2019/01/18	1	405.00	0	0.00	404.00	1	1,184	0.08%
2019/01/10	0	0.00	1	394.00	389.00	-1	1,267	-0.08%
2019/01/09	1	399.00	0	0.00	396.00	1	1,287	0.08%
2018/12/04	1	422.00	1	425.00	425.00	0	1,675	0.00%
2018/11/28	0	0.00	1	400.00	402.50	-1	1,647	-0.06%
2018/11/27	4	393.38	3	395.33	398.50	1	1,647	0.06%
2018/11/22	0	0.00	5	401.30	380.50	-5	1,637	-0.31%
2018/11/21	5	397.60	0	0.00	398.00	5	1,622	0.31%
2018/11/01	0	0.00	2	313.00	334.00	-2	1,452	-0.14%
2018/10/31	2	316.50	0	0.00	316.50	2	1,417	0.14%
2018/10/30	1	268.00	1	271.50	288.00	0	1,413	0.00%
2018/10/25	0	0.00	2	291.00	293.00	-2	1,422	-0.14%
2018/10/24	2	307.50	1	308.50	305.50	1	1,410	0.07%
2018/10/19	1	292.50	1	295.00	305.50	0	1,475	0.00%
2018/10/17	2	315.25	1	319.50	305.00	1	1,439	0.07%
2018/10/16	2	304.25	2	308.00	308.00	0	1,431	0.00%
2018/10/15	1	313.00	3	308.50	314.00	-2	1,410	-0.14%
2018/10/12	1	298.00	0	0.00	300.50	1	1,392	0.07%
2018/10/08	1	340.00	0	0.00	319.00	1	1,340	0.07%
2018/10/04	1	374.50	4	374.00	372.50	-3	1,312	-0.23%
2018/10/03	3	382.17	0	0.00	376.00	3	1,305	0.23%
2018/09/27	1	384.00	0	0.00	377.50	1	1,337	0.07%
2018/09/25	1	393.50	1	398.50	394.00	0	1,362	0.00%
2018/09/20	0	0.00	2	390.00	387.00	-2	1,335	-0.15%
2018/09/19	5	387.10	4	389.00	396.00	1	1,317	0.08%
2018/09/17	1	383.00	3	396.67	384.00	-2	1,269	-0.16%
2018/09/14	2	399.00	1	397.00	407.00	1	1,244	0.08%
2018/09/13	1	398.00	0	0.00	389.00	1	1,233	0.08%
2018/09/12	0	0.00	1	392.00	386.00	-1	1,232	-0.08%
2018/09/10	2	426.00	1	431.00	426.00	1	1,196	0.08%
2018/08/28	0	0.00	2	482.50	473.00	-2	1,167	-0.17%
2018/08/27	2	476.75	0	0.00	476.50	2	1,167	0.17%
2018/08/22	0	0.00	1	476.50	470.50	-1	1,186	-0.08%
2018/08/21	1	478.50	0	0.00	476.50	1	1,193	0.08%
2018/08/16	0	0.00	1	485.00	485.00	-1	1,211	-0.08%
2018/08/14	2	487.50	1	490.50	495.00	1	1,232	0.08%
2018/08/08	1	511.00	1	515.00	508.00	0	1,265	0.00%
2018/08/07	1	513.00	7	529.71	525.00	-6	1,254	-0.48%
2018/08/06	8	523.50	2	507.50	530.00	6	1,284	0.47%
2018/08/03	1	505.00	1	515.00	507.00	0	1,303	0.00%
2018/08/02	0	0.00	1	485.50	485.00	-1	1,277	-0.08%
2018/08/01	5	499.00	4	507.75	500.00	1	1,268	0.08%
2018/07/30	1	478.50	4	466.63	470.50	-3	1,227	-0.24%
2018/07/27	0	0.00	1	472.50	471.50	-1	1,243	-0.08%
2018/07/26	1	469.00	0	0.00	470.00	1	1,243	0.08%
2018/07/24	3	375.00	0	0.00	391.00	3	1,194	0.25%
2018/07/20	0	0.00	2	382.75	374.00	-2	1,214	-0.16%
2018/07/19	2	380.25	0	0.00	381.50	2	1,232	0.16%
2018/07/11	0	0.00	1	377.00	387.00	-1	1,372	-0.07%
2018/07/10	1	393.00	0	0.00	390.00	1	1,384	0.07%
2018/07/09	0	0.00	1	370.00	365.00	-1	1,396	-0.07%
2018/07/06	1	377.00	0	0.00	371.00	1	1,418	0.07%
2018/06/15	0	0.00	2	482.75	482.50	-2	1,525	-0.13%
2018/06/14	2	486.75	0	0.00	484.50	2	1,522	0.13%
2018/06/12	0	0.00	1	480.00	480.50	-1	1,535	-0.07%
2018/06/11	2	481.00	1	484.00	480.50	1	1,545	0.06%
2018/05/29	0	0.00	1	489.50	483.00	-1	1,597	-0.06%
2018/05/28	2	494.00	1	490.00	495.50	1	1,598	0.06%
2018/05/24	0	0.00	5	489.20	476.50	-5	1,634	-0.31%
2018/05/23	5	481.10	0	0.00	484.00	5	1,644	0.30%
2018/05/16	0	0.00	1	480.50	470.50	-1	1,715	-0.06%
2018/05/15	0	0.00	1	461.50	448.00	-1	1,705	-0.06%
2018/05/14	4	456.25	7	454.79	453.00	-3	1,728	-0.17%
2018/05/11	5	436.10	0	0.00	437.50	5	1,692	0.30%
2018/05/08	0	0.00	2	389.00	378.00	-2	1,676	-0.12%
2018/05/07	2	384.25	0	0.00	384.00	2	1,691	0.12%
2018/05/02	0	0.00	3	380.83	378.00	-3	1,737	-0.17%
2018/04/30	4	376.00	1	378.00	378.00	3	1,760	0.17%
2018/04/19	6	391.83	6	403.92	408.50	0	1,809	0.00%
2018/04/18	0	0.00	2	390.00	372.00	-2	1,801	-0.11%
2018/04/17	2	388.75	0	0.00	380.00	2	1,796	0.11%
2018/04/16	0	0.00	9	385.06	382.00	-9	1,803	-0.50%
2018/04/13	8	378.69	1	383.00	382.50	7	1,807	0.39%
2018/04/12	0	0.00	7	364.43	366.00	-7	1,813	-0.39%
2018/04/11	10	353.55	1	360.50	362.50	9	1,808	0.50%
2018/04/10	0	0.00	4	354.75	339.50	-4	1,806	-0.22%
2018/04/09	1	348.00	1	342.00	356.00	0	1,786	0.00%
2018/04/03	1	329.50	0	0.00	338.00	1	1,754	0.06%
2018/03/31	1	323.00	1	322.50	324.50	0	1,737	0.00%
2018/03/30	3	318.17	1	319.50	320.00	2	1,721	0.12%
2018/03/12	0	0.00	1	312.50	312.50	-1	1,752	-0.06%
2018/03/07	1	313.00	0	0.00	308.50	1	1,795	0.06%
2018/02/27	0	0.00	2	317.50	311.00	-2	1,959	-0.10%
2018/02/26	4	310.00	2	312.50	310.00	2	1,984	0.10%
2018/02/05	0	0.00	1	299.00	311.00	-1	1,794	-0.06%
2018/02/02	2	312.25	0	0.00	313.00	2	1,789	0.11%
2018/02/01	0	0.00	1	317.00	302.00	-1	1,811	-0.06%
2018/01/31	1	312.00	0	0.00	315.00	1	1,802	0.06%
2018/01/23	0	0.00	1	305.00	318.00	-1	1,864	-0.05%
2018/01/22	4	298.00	3	301.67	301.00	1	1,825	0.05%
2018/01/16	0	0.00	1	280.00	290.00	-1	1,756	-0.06%
2018/01/15	1	285.00	5	289.10	289.00	-4	1,720	-0.23%
2018/01/12	8	258.38	3	263.00	264.00	5	1,664	0.30%
2018/01/11	0	0.00	3	259.00	249.50	-3	1,623	-0.18%
2018/01/10	3	259.33	0	0.00	266.00	3	1,592	0.19%
2018/01/09	0	0.00	3	241.67	245.50	-3	1,581	-0.19%
2018/01/08	7	236.86	9	238.17	240.00	-2	1,561	-0.13%
2018/01/05	5	226.80	3	225.00	228.50	2	1,526	0.13%
2018/01/04	3	224.00	1	222.00	222.00	2	1,511	0.13%
2018/01/03	1	215.00	3	215.00	216.00	-2	1,472	-0.14%
2018/01/02	3	209.50	0	0.00	210.50	3	1,465	0.20%