牧德 (3563)-永豐金-內湖券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
468.0
漲跌
▲11.0
漲幅
+2.41%
成交量
2,110張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	464.07	0	0.00	468.00	1	1,994	0.05%
2024/04/26	0	0.00	3	447.00	447.00	-3	1,922	-0.16%
2024/04/22	21	392.53	21	410.26	391.00	0	1,814	0.00%
2024/04/18	3	442.17	4	440.00	443.50	-1	1,713	-0.06%
2024/04/17	19	423.21	17.2	412.27	426.00	1.8	1,674	0.11%
2024/04/16	0	0.00	0.1	391.00	403.00	-0.1	1,623	0.00%
2024/04/15	1.2	399.02	1	401.50	400.50	0.2	1,596	0.01%
2024/04/12	0	0.00	3	401.00	413.00	-3	1,570	-0.19%
2024/04/10	0	380.00	2	385.25	379.00	-2	1,514	-0.13%
2024/04/09	0	386.12	0	0.00	384.50	0	1,501	0.00%
2024/04/08	1.1	388.17	1	394.00	391.00	0.1	1,489	0.01%
2024/04/03	14	395.64	0	0.00	396.00	14	1,478	0.95%
2024/04/02	0	0.00	17	409.26	400.50	-17	1,456	-1.17%
2024/04/01	0	0.00	8	409.94	409.00	-8	1,442	-0.55%
2024/03/29	13	408.46	4	404.75	410.50	9	1,426	0.63%
2024/03/28	1	401.50	1	405.00	386.50	0	1,375	0.00%
2024/03/27	1	394.99	4	397.25	394.50	-3	1,345	-0.22%
2024/03/26	1	381.00	1	404.00	380.00	0	1,318	0.00%
2024/03/25	0	0.00	1	387.00	382.50	-1	1,274	-0.08%
2024/03/22	0	0.00	0.1	374.50	374.50	-0.1	1,228	0.00%
2024/03/21	0	0.00	1	335.00	340.50	-1	1,174	-0.09%
2024/03/20	1	342.00	0	0.00	337.00	1	1,152	0.09%
2024/03/19	2	356.00	2	348.25	345.00	0	1,130	0.00%
2024/03/18	0	0.00	2.1	340.82	342.00	-2.1	1,067	-0.20%
2024/03/14	1	309.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	8	318.50	0	0.00	317.00	8	1,029	0.78%
2024/03/12	0	326.50	4	327.75	328.00	-4	1,006	-0.40%
2024/03/11	0	303.00	8	301.56	313.00	-8	979	-0.82%
2024/03/08	10	294.40	8	318.00	299.50	2	966	0.21%
2024/03/07	0	0.00	1	320.00	321.00	-1	928	-0.11%
2024/03/06	0	0.00	0.1	320.00	316.00	-0.1	904	-0.01%
2024/03/01	1	315.00	0	0.00	312.00	1	849	0.12%
2024/02/29	0	0.00	1	317.50	318.00	-1	838	-0.12%
2024/02/27	1	314.50	0	318.00	316.00	1	827	0.12%
2024/02/26	4	324.50	2	325.00	322.50	2	812	0.25%
2024/02/23	0	0.00	1	318.00	315.00	-1	784	-0.13%
2024/02/21	1	308.00	0	0.00	307.50	1	748	0.13%
2024/02/20	0.2	314.50	0	0.00	316.50	0.2	738	0.03%
2024/02/19	3	316.83	2	324.50	310.00	1	711	0.14%
2024/02/16	0.1	316.00	1	312.50	318.00	-1	664	-0.14%
2024/02/15	2	302.50	1	306.50	302.50	1	623	0.16%
2024/02/05	0	0.00	0.1	294.50	293.00	-0.1	573	-0.01%
2024/02/02	0	0.00	2	276.50	280.50	-2	538	-0.37%
2024/02/01	2.1	279.06	0	0.00	274.50	2.1	523	0.39%
2024/01/30	0	0.00	1	269.00	280.50	-1	479	-0.21%
2024/01/29	3	265.67	0	0.00	269.50	3	453	0.66%
2024/01/24	1	248.50	1	245.00	244.00	0	340	0.00%
2023/12/12	1	223.50	0	0.00	222.50	1	229	0.44%
2023/12/11	2	220.50	0	0.00	222.00	2	228	0.88%
2023/11/07	0	0.00	3	191.17	189.00	-3	155	-1.94%
2023/09/05	0	0.00	1	206.00	205.00	-1	394	-0.25%
2023/09/04	1	203.50	0	0.00	203.50	1	435	0.23%
2023/08/28	0	0.00	2	193.00	190.00	-2	471	-0.42%
2023/08/25	1	193.50	0	0.00	193.50	1	470	0.21%
2023/08/24	1	192.50	0	0.00	191.50	1	473	0.21%
2023/08/18	0	0.00	1	193.00	192.00	-1	481	-0.21%
2023/08/17	0	0.00	2	193.50	192.00	-2	485	-0.41%
2023/08/10	1	197.00	0	0.00	197.00	1	508	0.20%
2023/08/08	0	0.00	2	202.00	203.00	-2	504	-0.40%
2023/08/04	1	208.00	10	205.90	207.50	-9	496	-1.81%
2023/08/01	1	218.00	0	0.00	219.00	1	491	0.20%
2023/07/31	1	221.50	0	0.00	221.50	1	496	0.20%
2023/07/24	1	217.00	0	0.00	218.00	1	497	0.20%
2023/07/21	2	217.50	0	0.00	222.00	2	494	0.40%
2023/07/20	2	222.00	0	0.00	223.50	2	502	0.40%
2023/07/18	3	226.17	0	0.00	224.00	3	502	0.60%
2023/07/14	0	0.00	1	236.00	238.00	-1	490	-0.20%
2023/07/07	0	0.00	10	236.00	236.50	-10	475	-2.10%
2023/07/05	0	0.00	7	245.00	243.50	-7	461	-1.52%
2023/07/04	6	246.25	0	0.00	247.00	6	457	1.31%
2023/06/30	1	231.00	0	0.00	232.00	1	438	0.23%
2023/06/28	0	0.00	0	229.00	225.50	0	427	0.00%
2023/06/27	1	229.50	1	228.50	222.50	0	413	0.00%
2023/06/15	2	227.00	0	0.00	220.50	2	389	0.51%
2023/06/14	1	225.50	5	220.50	225.00	-4	380	-1.05%
2023/06/13	5	209.30	3	215.33	214.00	2	355	0.56%
2023/06/08	6	209.33	0	0.00	206.00	6	321	1.87%
2023/06/07	3	223.00	7	222.93	228.00	-4	281	-1.42%
2023/06/06	0	0.00	2	214.50	215.50	-2	260	-0.77%
2023/06/05	4	210.25	2	211.00	210.50	2	256	0.78%
2023/05/29	1	210.00	5	207.30	208.50	-4	262	-1.52%
2023/05/26	0	0.00	5	211.00	210.00	-5	265	-1.88%
2023/05/25	0	0.00	1	217.50	216.50	-1	263	-0.38%
2023/05/22	5	211.20	0	0.00	215.00	5	300	1.66%
2023/05/19	19	205.95	6	206.67	208.00	13	298	4.36%
2023/05/15	1	190.00	0	0.00	191.00	1	276	0.36%
2023/05/12	2	189.75	3	187.50	192.00	-1	277	-0.36%
2023/05/11	4	192.63	0	0.00	190.00	4	277	1.44%
2023/05/10	5	196.00	8	194.00	195.00	-3	276	-1.09%
2023/05/09	2	199.00	0	0.00	195.00	2	276	0.72%
2023/05/04	2	196.00	0	0.00	193.00	2	271	0.74%
2023/05/03	0	0.00	1.1	193.44	194.00	-1.1	270	-0.42%
2023/05/02	8	189.94	4	190.50	189.00	4	263	1.52%
2023/04/21	1	185.00	0	0.00	182.50	1	249	0.40%
2023/03/23	0	0.00	1	186.50	186.50	-1	210	-0.47%
2023/03/17	0	0.00	1	181.50	184.50	-1	201	-0.50%
2023/03/13	1	173.50	0	0.00	175.00	1	191	0.52%
2023/02/24	0	0.00	2	174.50	170.50	-2	162	-1.23%
2023/02/23	3	176.17	3	176.17	176.00	0	158	0.00%
2023/02/21	4	175.38	4	175.13	176.50	0	142	0.00%
2023/02/20	3	178.33	1	174.00	176.00	2	136	1.46%
2023/02/17	0	0.00	1	154.00	167.50	-1	110	-0.90%
2023/02/03	0	0.00	0	154.00	154.50	0	100	0.00%
2023/01/11	0	0.00	1	141.00	141.50	-1	93	-1.07%
2022/12/30	0	0.00	0.3	130.50	130.50	-0.3	93	-0.36%
2022/12/23	0	132.00	0	0.00	130.00	0	93	0.00%
2022/11/11	1	127.50	0	0.00	127.00	1	107	0.93%
2022/10/20	1	115.00	0	0.00	115.50	1	96	1.03%
2022/10/06	0	0.00	1	131.00	131.50	-1	94	-1.06%
2022/09/15	1.1	140.59	0	0.00	139.50	1.1	107	1.03%
2022/08/29	1	149.00	0	0.00	149.00	1	115	0.87%
2022/08/26	1	154.50	0	0.00	154.50	1	113	0.88%
2022/08/23	2	153.50	2	153.50	152.50	0	103	0.00%
2022/07/19	1	142.00	1	143.50	144.00	0	99	0.00%
2022/05/03	0	0.00	2	181.25	182.00	-2	203	-0.98%
2022/04/19	1	198.50	0	0.00	196.50	1	252	0.40%
2022/03/22	0	218.00	0	0.00	215.50	0	461	0.00%
2022/03/21	0	218.00	0	0.00	215.50	0	462	0.00%
2022/03/11	0	214.00	0	0.00	213.00	0	462	0.01%
2022/03/07	0	0.00	0.1	214.00	213.50	-0.1	454	-0.02%
2022/03/01	1	220.00	0	0.00	221.50	1	470	0.21%
2022/02/24	0	0.00	1	221.50	221.50	-1	467	-0.21%
2022/02/21	1	232.50	0	0.00	232.50	1	464	0.22%
2022/02/14	0	230.75	0	0.00	226.00	0	455	0.00%
2022/02/11	1	234.50	0	0.00	234.00	1	444	0.23%
2022/01/21	0	241.50	0	0.00	237.00	0	402	0.00%
2022/01/10	0	0.00	4	255.00	255.50	-4	353	-1.13%
2022/01/06	0	284.00	0	0.00	285.00	0	303	0.00%
2022/01/05	0	282.50	0	0.00	281.00	0	286	0.00%
2022/01/04	0	280.00	0.1	280.00	281.00	0	275	-0.02%
2022/01/03	0	0.00	11	277.45	278.00	-11	256	-4.28%
2021/12/30	0.1	277.63	2.3	273.52	279.00	-2.2	237	-0.95%
2021/12/29	0	0.00	1	257.00	256.50	-1	200	-0.50%
2021/12/28	6	256.33	0	0.00	255.00	6	195	3.06%
2021/12/27	1	255.00	0	0.00	254.50	1	189	0.53%
2021/12/23	0.1	238.00	0	0.00	240.50	0.1	176	0.06%
2021/12/21	0	0.00	1	235.00	234.50	-1	172	-0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/09	1	232.00	0	0.00	232.00	1	173	0.58%
2021/12/07	0	0.00	1	232.00	231.50	-1	174	-0.57%
2021/11/23	1	240.50	0	0.00	239.00	1	195	0.51%
2021/11/22	1	244.00	1	242.00	245.50	0	198	0.00%
2021/11/18	0.1	232.00	0	0.00	231.00	0.1	209	0.05%
2021/11/15	0	0.00	2	236.50	234.00	-2	218	-0.91%
2021/11/11	0	0.00	1	237.00	236.00	-1	230	-0.43%
2021/11/08	1	244.00	0	0.00	241.50	1	287	0.35%
2021/11/02	1.1	238.17	0	0.00	237.00	1.1	328	0.34%
2021/10/13	1	217.50	0	0.00	219.50	1	410	0.24%
2021/10/05	0	0.00	1	219.00	222.50	-1	420	-0.24%
2021/09/29	1	229.00	0	0.00	228.50	1	427	0.23%
2021/09/07	0.1	241.00	0.3	240.00	239.50	-0.2	429	-0.03%
2021/09/06	1	247.00	1	248.00	244.00	0	424	0.00%
2021/08/31	1	257.00	0	0.00	258.00	1	403	0.25%
2021/08/27	1	261.00	0	0.00	261.50	1	399	0.25%
2021/08/26	1	263.50	0	0.00	263.50	1	395	0.25%
2021/08/25	5	268.30	0	0.00	267.50	5	392	1.28%
2021/08/24	5	273.70	4	269.00	276.00	1	382	0.26%
2021/08/23	3	263.00	3	264.50	267.00	0	376	0.00%
2021/08/13	1.3	283.20	1	285.50	279.50	0.3	344	0.07%
2021/08/12	6	288.42	8	286.38	290.50	-2	325	-0.62%
2021/08/11	2	276.00	0	0.00	278.00	2	299	0.67%
2021/08/06	0	0.00	1	286.00	286.00	-1	282	-0.35%
2021/08/05	0	0.00	3	287.00	286.00	-3	267	-1.12%
2021/08/04	2	284.00	1	285.00	281.50	1	256	0.39%
2021/08/03	0	0.00	5	271.70	278.50	-5	244	-2.05%
2021/07/23	5	253.30	0	0.00	252.50	5	225	2.22%
2021/07/21	0	0.00	0.1	253.50	254.00	-0.1	226	-0.02%
2021/07/20	0	0.00	3	254.17	253.00	-3	226	-1.32%
2021/07/16	0.1	262.00	0	0.00	265.00	0.1	229	0.02%
2021/07/13	3	263.00	0	0.00	262.50	3	231	1.29%
2021/07/08	0	0.00	1	265.00	262.00	-1	232	-0.43%
2021/07/07	1	261.50	5	264.00	261.50	-4	233	-1.71%
2021/07/02	0	0.00	1	259.50	260.00	-1	268	-0.37%
2021/07/01	1	255.50	0	0.00	255.00	1	270	0.37%
2021/06/25	2	263.50	0	0.00	259.00	2	277	0.72%
2021/06/24	0	0.00	2	262.25	264.00	-2	280	-0.71%
2021/06/21	2	254.50	0	0.00	251.50	2	283	0.71%
2021/06/18	1	261.50	0	0.00	260.00	1	292	0.34%
2021/06/17	0	0.00	1	263.00	262.00	-1	290	-0.34%
2021/06/16	3	253.00	0	0.00	252.50	3	287	1.04%
2021/06/08	0	0.00	7	241.00	240.50	-7	289	-2.42%
2021/06/02	2	238.50	0	0.00	238.00	2	296	0.67%
2021/05/28	5	234.40	0	0.00	235.00	5	300	1.66%
2021/05/25	0	0.00	3	237.00	233.50	-3	319	-0.94%
2021/05/24	0	0.00	6	232.00	232.00	-6	320	-1.87%
2021/05/20	1	222.00	0	0.00	221.00	1	329	0.30%
2021/05/19	8	229.56	0	0.00	227.00	8	340	2.35%
2021/05/18	0	0.00	8	225.50	226.50	-8	350	-2.28%
2021/05/12	2	229.25	0	0.00	225.50	2	367	0.54%
2021/05/11	0	0.00	2	245.00	244.00	-2	357	-0.56%
2021/05/07	1	262.50	0	0.00	265.00	1	354	0.28%
2021/05/06	1	262.00	0	0.00	258.00	1	358	0.28%
2021/05/04	0	0.00	1	275.50	269.00	-1	358	-0.28%
2021/04/22	1	277.00	0	0.00	275.50	1	394	0.25%
2021/04/14	1	279.00	6	288.00	280.50	-5	403	-1.24%
2021/04/01	1	284.00	0	0.00	285.00	1	370	0.27%
2021/03/30	1	287.50	0	0.00	287.50	1	370	0.27%
2021/03/23	0	0.00	1	288.00	288.00	-1	369	-0.27%
2021/03/18	0	0.00	0.2	281.50	279.50	-0.2	376	-0.05%
2021/03/17	0	0.00	0	280.00	277.50	0	384	-0.01%
2021/03/12	1	276.00	0	0.00	276.00	1	409	0.24%
2021/03/09	2	274.50	0	0.00	273.50	2	427	0.47%
2021/03/08	1	279.00	0	0.00	276.00	1	431	0.23%
2021/03/03	1	284.00	0.4	284.50	283.50	0.6	452	0.14%
2021/03/02	9	290.11	3	288.50	288.00	6	451	1.33%
2021/02/26	2	294.00	8	292.44	289.50	-6	452	-1.33%
2021/02/24	0	0.00	1	288.00	288.00	-1	451	-0.22%
2021/02/19	1	283.00	1	290.50	290.50	0	469	0.00%
2021/02/18	1	277.50	1	283.00	285.00	0	472	0.00%
2021/02/04	22	275.64	22	275.32	273.50	0	454	0.00%
2021/02/02	0	270.00	0	0.00	264.00	0	443	0.00%
2021/02/01	1	264.00	0	0.00	265.00	1	446	0.23%
2021/01/28	2	264.25	0	0.00	263.50	2	445	0.45%
2021/01/27	2	268.00	0	0.00	269.00	2	446	0.45%
2021/01/26	2	272.75	1	270.50	271.00	1	445	0.22%
2021/01/20	0	0.00	1	276.00	275.50	-1	430	-0.23%
2021/01/19	1	278.00	1	279.50	284.50	0	425	0.00%
2021/01/18	0	0.00	1	276.50	276.50	-1	424	-0.24%
2021/01/12	1	285.50	0	0.00	283.50	1	443	0.23%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/09	0.1	301.00	0	0.00	304.00	0.1	487	0.02%
2020/12/04	1	299.00	0	0.00	298.00	1	466	0.21%
2020/11/30	1	305.00	9	304.56	303.50	-8	462	-1.73%
2020/11/25	0	0.00	5	302.00	298.00	-5	451	-1.11%
2020/11/24	0	0.00	2	300.50	300.50	-2	450	-0.44%
2020/11/23	1	298.00	0	0.00	298.00	1	444	0.22%
2020/11/20	0.1	302.50	3	302.33	301.00	-2.9	440	-0.66%
2020/11/19	0.1	297.50	0	0.00	297.50	0.1	430	0.02%
2020/11/17	0.1	298.00	0	0.00	296.00	0.1	429	0.02%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/09/23	3	300.00	0	0.00	300.00	3	825	0.36%
2020/09/22	0	0.00	1	302.50	304.50	-1	837	-0.12%
2020/09/18	2	309.50	0	0.00	308.50	2	851	0.23%
2020/09/16	0	0.00	2	311.25	310.50	-2	895	-0.22%
2020/09/15	2	308.25	1	309.00	309.00	1	888	0.11%
2020/09/14	0	0.00	1	303.00	300.50	-1	872	-0.11%
2020/09/04	0	0.00	4	280.00	283.50	-4	896	-0.45%
2020/08/28	5	281.00	0	0.00	279.50	5	965	0.52%
2020/08/26	1	277.00	0	0.00	276.00	1	995	0.10%
2020/08/20	0	0.00	1	279.00	265.00	-1	1,026	-0.10%
2020/08/19	0	0.00	1	295.00	284.50	-1	1,014	-0.10%
2020/08/14	0	0.00	3	290.00	295.50	-3	1,071	-0.28%
2020/08/10	1	302.00	0	0.00	299.50	1	1,109	0.09%
2020/08/07	1	300.00	1	298.50	298.50	0	1,128	0.00%
2020/08/06	3	304.33	0	0.00	305.00	3	1,142	0.26%
2020/08/05	6	293.83	0	0.00	301.00	6	1,149	0.52%
2020/08/04	1	301.00	1	298.50	297.50	0	1,174	0.00%
2020/08/03	6	298.75	1	299.00	298.00	5	1,198	0.42%
2020/07/24	1	276.00	0	0.00	278.00	1	1,222	0.08%
2020/07/21	4	292.00	0	0.00	291.00	4	1,240	0.32%
2020/07/15	1	303.00	0	0.00	296.50	1	1,317	0.08%
2020/07/10	2	309.25	1	309.50	306.00	1	1,489	0.07%
2020/07/09	0	0.00	3	319.50	315.00	-3	1,501	-0.20%
2020/07/08	1	313.50	0	0.00	313.50	1	1,506	0.07%
2020/07/07	1	314.00	1	316.50	312.50	0	1,505	0.00%
2020/07/06	4	302.50	15	302.17	304.00	-11	1,512	-0.73%
2020/06/30	1	313.50	2	311.00	311.50	-1	1,585	-0.06%
2020/06/29	1	310.50	1	309.50	310.00	0	1,617	0.00%
2020/06/24	1	323.00	0	0.00	321.00	1	1,627	0.06%
2020/06/23	1	315.00	1	316.50	317.00	0	1,653	0.00%
2020/06/12	5	322.00	0	0.00	322.00	5	1,795	0.28%
2020/06/11	10	327.00	0	0.00	324.00	10	1,820	0.55%
2020/06/09	2	338.50	6	336.50	331.50	-4	1,853	-0.22%
2020/06/08	1	335.00	0	0.00	340.00	1	1,859	0.05%
2020/06/05	1	333.00	2	332.00	332.00	-1	1,852	-0.05%
2020/06/04	19	326.76	20	326.40	328.50	-1	1,843	-0.05%
2020/06/01	1	339.00	5	340.00	340.50	-4	1,787	-0.22%
2020/05/29	1	323.00	0	0.00	327.00	1	1,792	0.06%
2020/05/28	1	336.00	1	327.00	326.50	0	1,790	0.00%
2020/05/22	13	337.23	2	334.00	332.50	11	1,789	0.61%
2020/05/21	5	347.00	6	351.42	349.00	-1	1,779	-0.06%
2020/05/20	0	0.00	7.1	343.52	347.00	-7.1	1,739	-0.41%
2020/05/19	1	323.00	0	0.00	329.00	1	1,701	0.06%
2020/05/18	4	323.00	0	0.00	320.50	4	1,697	0.24%
2020/05/15	1	335.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	1	330.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	0	0.00	51	347.93	348.00	-51	1,681	-3.03%
2020/05/12	52	351.90	1	355.50	353.00	51	1,667	3.06%
2020/05/08	2	343.75	3	341.50	350.00	-1	1,619	-0.06%
2020/05/07	0	0.00	1	337.50	335.50	-1	1,586	-0.06%
2020/05/05	4	334.50	1	341.00	329.00	3	1,621	0.19%
2020/05/04	2	328.50	1	330.00	331.00	1	1,640	0.06%
2020/04/29	1	331.00	1	327.50	330.50	0	1,618	0.00%
2020/04/24	2	322.25	2	321.25	320.00	0	1,606	0.00%
2020/04/23	0	0.00	1	324.00	323.00	-1	1,615	-0.06%
2020/04/22	2	322.25	11	322.18	328.00	-9	1,624	-0.55%
2020/04/21	9	332.22	1	331.00	325.00	8	1,604	0.50%
2020/04/20	4	329.38	0	0.00	334.50	4	1,565	0.26%
2020/04/17	1	330.50	2	329.50	327.00	-1	1,547	-0.06%
2020/04/16	17	322.44	17	325.91	325.00	0	1,510	0.00%
2020/04/15	0	0.00	1	309.50	307.50	-1	1,440	-0.07%
2020/04/14	1	290.50	0	0.00	293.50	1	1,392	0.07%
2020/04/10	1	289.00	1	291.00	291.00	0	1,390	0.00%
2020/04/09	6	294.00	7	298.29	294.00	-1	1,458	-0.07%
2020/04/07	3	267.00	4	282.38	284.50	-1	1,422	-0.07%
2020/04/06	8	255.25	9	258.06	259.00	-1	1,412	-0.07%
2020/04/01	1	254.50	0	0.00	256.00	1	1,428	0.07%
2020/03/31	2	259.75	6	257.58	253.50	-4	1,436	-0.28%
2020/03/30	6	252.42	0	0.00	251.00	6	1,418	0.42%
2020/03/27	0	0.00	5	252.40	261.00	-5	1,400	-0.36%
2020/03/26	3	237.17	2	237.00	237.00	1	1,343	0.07%
2020/03/25	6	242.00	3	232.00	231.50	3	1,311	0.23%
2020/03/24	0	0.00	11	227.50	229.00	-11	1,290	-0.85%
2020/03/23	2	207.25	1	214.50	215.00	1	1,281	0.08%
2020/03/20	1	218.00	6	216.67	220.00	-5	1,276	-0.39%
2020/03/19	8	210.38	2	209.00	201.50	6	1,282	0.47%
2020/03/18	6	241.67	0	0.00	223.50	6	1,252	0.48%
2020/03/17	16	264.25	11	267.64	248.00	5	1,204	0.42%
2020/03/16	3	292.33	2	294.00	274.50	1	1,168	0.09%
2020/03/11	0	0.00	3	363.50	352.00	-3	1,105	-0.27%
2020/03/10	3	359.50	0	0.00	366.00	3	1,108	0.27%
2020/03/06	0	0.00	1	379.50	374.50	-1	1,091	-0.09%
2020/03/04	1	385.50	1	379.00	380.50	0	1,086	0.00%
2020/03/03	1	375.00	1	375.00	376.00	0	1,065	0.00%
2020/03/02	1	370.50	0	0.00	363.50	1	1,064	0.09%
2020/02/21	0	0.00	2	390.00	383.50	-2	1,017	-0.20%
2020/02/19	2	388.25	0	0.00	391.00	2	1,014	0.20%
2020/02/18	3	389.67	5	390.20	386.00	-2	1,007	-0.20%
2020/02/17	2	397.50	0	0.00	395.00	2	990	0.20%
2020/02/06	0	0.00	1	433.00	428.00	-1	930	-0.11%
2020/02/05	0	0.00	3	423.00	437.00	-3	894	-0.34%
2020/02/03	0	0.00	1	372.00	388.00	-1	874	-0.11%
2020/01/30	0	0.00	45	380.41	380.00	-45	864	-5.20%
2020/01/20	2	413.00	1	415.50	414.50	1	841	0.12%
2020/01/17	4	417.63	0	0.00	416.00	4	841	0.48%
2020/01/16	7	415.00	2	417.50	420.00	5	828	0.60%
2020/01/15	4	405.88	0	0.00	408.00	4	804	0.50%
2020/01/14	27	408.09	0	0.00	403.50	27	796	3.39%
2020/01/13	1	405.50	0	0.00	408.00	1	789	0.13%
2020/01/08	1	392.50	0	0.00	392.00	1	760	0.13%
2020/01/06	5	400.50	0	0.00	401.00	5	737	0.68%
2020/01/03	0	0.00	3	404.67	403.00	-3	711	-0.42%
2020/01/02	2	392.75	8	376.19	396.50	-6	637	-0.94%
2019/12/31	1	356.00	0	0.00	360.50	1	582	0.17%
2019/12/30	1	358.00	0	0.00	359.50	1	615	0.16%
2019/12/27	0	0.00	1	348.50	355.00	-1	599	-0.17%
2019/12/26	2	338.75	1.1	332.86	343.00	0.9	568	0.16%
2019/12/23	0	0.00	1	322.00	320.00	-1	534	-0.19%
2019/12/20	0	0.00	2	317.50	319.00	-2	532	-0.38%
2019/12/16	1	327.50	0	0.00	326.50	1	517	0.19%
2019/12/11	0.1	300.00	0	0.00	299.00	0.1	490	0.02%
2019/12/05	1	282.50	1	279.00	287.00	0	478	0.00%
2019/11/06	0	0.00	1	296.50	296.00	-1	576	-0.17%
2019/11/04	8	307.50	0	0.00	309.00	8	575	1.39%
2019/10/28	0	0.00	5	304.50	304.00	-5	576	-0.87%
2019/10/25	6	305.67	0	0.00	304.50	6	586	1.02%
2019/10/18	0	0.00	4	302.75	304.00	-4	677	-0.59%
2019/10/16	2	308.50	0	0.00	307.00	2	685	0.29%
2019/10/15	2	302.00	0	0.00	309.00	2	677	0.30%
2019/10/14	0	0.00	6	296.50	297.50	-6	672	-0.89%
2019/10/09	0	0.00	6	293.50	293.50	-6	682	-0.88%
2019/10/04	13	298.38	24	292.83	293.00	-11	678	-1.62%
2019/09/23	1	338.00	0	0.00	336.50	1	666	0.15%
2019/09/19	1	332.00	0	0.00	331.00	1	686	0.15%
2019/09/10	0	0.00	2	330.00	330.00	-2	726	-0.28%
2019/09/06	0	0.00	1	329.50	330.00	-1	727	-0.14%
2019/08/30	0	0.00	2	351.00	340.00	-2	728	-0.27%
2019/08/28	1	359.00	0	0.00	353.50	1	727	0.14%
2019/08/27	1	357.00	0	0.00	356.00	1	727	0.14%
2019/08/21	4	334.00	4	328.00	328.50	0	709	0.00%
2019/08/20	2	334.00	5	335.00	331.00	-3	707	-0.42%
2019/08/19	0	0.00	3	332.00	329.50	-3	731	-0.41%
2019/08/16	8	329.38	2	330.50	327.50	6	731	0.82%
2019/08/07	3	344.00	0	0.00	337.00	3	748	0.40%
2019/08/05	0	0.00	1	348.00	346.00	-1	751	-0.13%
2019/08/01	0	0.00	1	368.50	370.00	-1	746	-0.13%
2019/07/31	6	365.25	6	369.58	373.00	0	752	0.00%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/29	6	377.92	19	379.61	375.00	-13	761	-1.71%
2019/07/26	4	385.00	0	0.00	383.50	4	755	0.53%
2019/07/25	0	0.00	23	395.83	394.50	-23	736	-3.12%
2019/07/23	1	393.00	0	0.00	396.00	1	710	0.14%
2019/07/22	1	381.50	0	0.00	379.50	1	672	0.15%
2019/07/15	17	371.03	0	0.00	373.00	17	679	2.50%
2019/07/09	0	0.00	1	351.50	351.50	-1	687	-0.15%
2019/07/08	3	360.00	0	0.00	355.00	3	684	0.44%
2019/07/05	2	355.50	5	352.50	354.00	-3	683	-0.44%
2019/07/02	1	378.00	0	0.00	381.00	1	668	0.15%
2019/07/01	6	380.50	0	0.00	378.50	6	670	0.89%
2019/06/12	4	390.50	4	385.50	385.50	0	727	0.00%
2019/06/11	0	0.00	1	386.50	386.50	-1	722	-0.14%
2019/06/10	1	382.00	0	0.00	382.00	1	716	0.14%
2019/05/23	0	0.00	1	359.00	356.50	-1	791	-0.13%
2019/05/20	0	0.00	1	353.00	351.00	-1	781	-0.13%
2019/05/17	1	363.50	0	0.00	361.00	1	784	0.13%
2019/05/16	1	371.00	0	0.00	369.00	1	785	0.13%
2019/05/13	0	0.00	1	377.00	371.00	-1	788	-0.13%
2019/05/10	4	397.50	4	384.50	384.50	0	792	0.00%
2019/05/08	0	0.00	1	395.50	407.00	-1	771	-0.13%
2019/05/06	1	404.00	0	0.00	400.00	1	765	0.13%
2019/05/03	5	426.10	2	424.00	427.00	3	756	0.40%
2019/04/15	9	422.72	0	0.00	425.00	9	744	1.21%
2019/04/01	14	432.04	3	438.67	438.00	11	753	1.46%
2019/03/29	0	0.00	1	437.00	435.00	-1	741	-0.13%
2019/03/26	1	433.00	0	0.00	425.50	1	726	0.14%
2019/03/25	0	0.00	1	437.50	434.00	-1	721	-0.14%
2019/03/21	1	433.00	4	434.38	432.00	-3	713	-0.42%
2019/03/20	5	431.20	0	0.00	430.00	5	713	0.70%
2019/03/18	1	449.00	0	0.00	446.50	1	708	0.14%
2019/03/15	0	0.00	2	447.00	450.50	-2	719	-0.28%
2019/03/11	1	445.50	0	0.00	445.00	1	806	0.12%
2019/03/08	1	444.00	0	0.00	445.50	1	819	0.12%
2019/03/07	3	452.33	0	0.00	449.50	3	824	0.36%
2019/03/06	5	465.80	4	470.00	460.50	1	836	0.12%
2019/03/05	1	460.00	1	463.00	460.00	0	846	0.00%
2019/02/26	0	0.00	2	476.00	479.50	-2	833	-0.24%
2019/02/25	2	465.75	0	0.00	460.00	2	821	0.24%
2019/02/20	0	0.00	6	462.25	454.00	-6	878	-0.68%
2019/02/15	1	440.00	1	435.00	431.00	0	910	0.00%
2019/02/14	3	442.67	2	445.00	441.00	1	904	0.11%
2019/02/13	5	421.30	8	422.81	429.50	-3	875	-0.34%
2019/02/11	2	397.75	2	400.50	403.00	0	899	0.00%
2019/01/24	0	0.00	1	409.50	410.50	-1	1,061	-0.09%
2019/01/23	1	403.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	1	417.00	0	0.00	412.00	1	1,147	0.09%
2019/01/21	8	411.25	1	411.50	414.00	7	1,174	0.60%
2019/01/18	5	400.90	5	400.30	404.00	0	1,184	0.00%
2019/01/17	2	403.25	3	398.83	394.00	-1	1,197	-0.08%
2019/01/16	2	409.00	13	406.69	401.00	-11	1,210	-0.91%
2019/01/09	1	394.00	0	0.00	396.00	1	1,287	0.08%
2019/01/07	0	0.00	1	386.00	393.00	-1	1,323	-0.08%
2018/12/27	1	379.50	0	0.00	371.00	1	1,437	0.07%
2018/12/26	1	371.00	0	0.00	364.00	1	1,449	0.07%
2018/12/24	3	370.33	2	371.50	376.00	1	1,494	0.07%
2018/12/21	1	369.00	2	370.00	373.50	-1	1,527	-0.07%
2018/12/20	1	373.00	1	376.00	375.00	0	1,529	0.00%
2018/12/19	4	391.63	0	0.00	387.50	4	1,533	0.26%
2018/12/18	1	396.00	0	0.00	390.00	1	1,550	0.06%
2018/12/14	0	0.00	10	393.20	394.00	-10	1,588	-0.63%
2018/12/13	10	397.50	0	0.00	399.00	10	1,618	0.62%
2018/12/12	11	396.55	0	0.00	396.00	11	1,639	0.67%
2018/12/10	4	379.88	4	380.38	377.00	0	1,671	0.00%
2018/12/06	1	387.50	1	402.50	397.50	0	1,675	0.00%
2018/12/05	6	403.58	7	403.29	394.00	-1	1,689	-0.06%
2018/12/04	0	0.00	3	423.67	425.00	-3	1,675	-0.18%
2018/12/03	9	424.11	2	421.75	415.00	7	1,665	0.42%
2018/11/30	0	0.00	10	408.50	408.50	-10	1,653	-0.60%
2018/11/29	0	0.00	1	415.00	407.00	-1	1,656	-0.06%
2018/11/28	5	403.00	0	0.00	402.50	5	1,647	0.30%
2018/11/26	7	382.86	2	382.50	382.00	5	1,637	0.31%
2018/11/22	27	390.48	20	393.65	380.50	7	1,637	0.43%
2018/11/21	1	392.00	2	392.00	398.00	-1	1,622	-0.06%
2018/11/20	2	381.50	2	384.75	383.00	0	1,610	0.00%
2018/11/19	3	403.33	6	395.33	393.00	-3	1,602	-0.19%
2018/11/16	13	399.54	8	398.00	401.00	5	1,578	0.32%
2018/11/15	7	386.43	7	387.07	390.50	0	1,556	0.00%
2018/11/12	0	0.00	1	375.00	366.50	-1	1,518	-0.07%
2018/11/09	1	373.50	1	373.50	370.00	0	1,520	0.00%
2018/11/08	3	375.00	2	384.00	365.00	1	1,505	0.07%
2018/11/06	1	356.00	1	351.00	347.50	0	1,484	0.00%
2018/11/05	0	0.00	2	341.00	351.00	-2	1,457	-0.14%
2018/11/02	4	349.88	18	345.92	343.00	-14	1,459	-0.96%
2018/11/01	19	334.95	20	333.48	334.00	-1	1,452	-0.07%
2018/10/31	0	0.00	1	311.50	316.50	-1	1,417	-0.07%
2018/10/30	8	275.56	10	279.45	288.00	-2	1,413	-0.14%
2018/10/29	6	270.75	5	267.20	262.00	1	1,403	0.07%
2018/10/26	7	293.07	5	288.10	283.00	2	1,388	0.14%
2018/10/25	3	290.33	1	291.00	293.00	2	1,422	0.14%
2018/10/24	15	302.83	7	301.57	305.50	8	1,410	0.57%
2018/10/22	3	309.00	5	306.20	309.00	-2	1,420	-0.14%
2018/10/19	7	282.79	13	285.12	305.50	-6	1,475	-0.41%
2018/10/18	10	294.65	11	299.14	296.00	-1	1,458	-0.07%
2018/10/17	3	310.00	13	312.73	305.00	-10	1,439	-0.69%
2018/10/16	15	306.23	4	309.75	308.00	11	1,431	0.77%
2018/10/15	1	312.50	1	294.00	314.00	0	1,410	0.00%
2018/10/12	2	292.50	2	298.50	300.50	0	1,392	0.00%
2018/10/09	2	296.00	3	301.17	314.00	-1	1,382	-0.07%
2018/10/08	3	325.83	1	322.00	319.00	2	1,340	0.15%
2018/10/04	6	368.00	4	367.00	372.50	2	1,312	0.15%
2018/10/03	1	380.50	1	376.00	376.00	0	1,305	0.00%
2018/09/28	2	366.00	2	357.50	370.00	0	1,321	0.00%
2018/09/26	1	393.00	1	390.00	393.00	0	1,358	0.00%
2018/09/25	3	391.00	0	0.00	394.00	3	1,362	0.22%
2018/09/21	5	393.00	0	0.00	386.00	5	1,351	0.37%
2018/09/20	1	387.00	0	0.00	387.00	1	1,335	0.07%
2018/09/19	1	393.00	2	388.00	396.00	-1	1,317	-0.08%
2018/09/18	1	359.00	6	369.67	360.00	-5	1,289	-0.39%
2018/09/17	1	388.00	4	378.38	384.00	-3	1,269	-0.24%
2018/09/14	1	410.00	1	410.00	407.00	0	1,244	0.00%
2018/09/12	7	389.50	4	386.13	386.00	3	1,232	0.24%
2018/09/11	4	388.75	5	394.70	389.50	-1	1,224	-0.08%
2018/09/10	2	430.75	3	445.50	426.00	-1	1,196	-0.08%
2018/09/07	1	475.00	0	0.00	473.00	1	1,178	0.08%
2018/08/31	0	0.00	1	483.00	484.00	-1	1,152	-0.09%
2018/08/29	1	477.00	0	0.00	474.00	1	1,153	0.09%
2018/08/24	1	453.00	0	0.00	454.00	1	1,159	0.09%
2018/08/23	0	0.00	1	470.50	463.50	-1	1,166	-0.09%
2018/08/17	1	485.00	0	0.00	475.00	1	1,202	0.08%
2018/08/16	1	474.50	5	475.50	485.00	-4	1,211	-0.33%
2018/08/15	1	484.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	0	0.00	1	492.00	495.00	-1	1,232	-0.08%
2018/08/13	5	464.10	4	468.50	475.00	1	1,236	0.08%
2018/08/07	2	524.50	2	516.00	525.00	0	1,254	0.00%
2018/08/03	6	509.50	6	510.83	507.00	0	1,303	0.00%
2018/08/02	1	493.00	1	484.50	485.00	0	1,277	0.00%
2018/08/01	6	500.00	8	499.06	500.00	-2	1,268	-0.16%
2018/07/31	2	469.50	3	464.67	468.00	-1	1,225	-0.08%
2018/07/30	2	475.50	2	471.75	470.50	0	1,227	0.00%
2018/07/27	1	467.00	1	474.00	471.50	0	1,243	0.00%
2018/07/26	1	466.50	0	0.00	470.00	1	1,243	0.08%
2018/07/23	1	366.00	2	374.00	377.00	-1	1,204	-0.08%
2018/07/20	1	371.00	0	0.00	374.00	1	1,214	0.08%
2018/07/19	0	0.00	1	376.00	381.50	-1	1,232	-0.08%
2018/07/18	1	364.00	1	377.00	371.50	0	1,248	0.00%
2018/07/13	1	397.50	2	395.50	406.50	-1	1,317	-0.08%
2018/07/12	1	393.50	0	0.00	388.50	1	1,349	0.07%
2018/07/09	1	368.50	0	0.00	365.00	1	1,396	0.07%
2018/07/06	9	351.94	9	355.50	371.00	0	1,418	0.00%
2018/07/05	2	358.25	2	377.50	360.00	0	1,426	0.00%
2018/07/04	5	405.90	0	0.00	396.00	5	1,418	0.35%
2018/07/02	1	429.50	1	432.50	447.50	0	1,448	0.00%
2018/06/26	1	434.00	1	435.50	434.00	0	1,525	0.00%
2018/06/20	4	435.63	3	443.33	436.00	1	1,529	0.07%
2018/06/19	1	471.50	0	0.00	456.00	1	1,528	0.07%
2018/06/04	0	0.00	0.1	481.50	478.50	-0.1	1,569	0.00%
2018/05/29	8	492.19	8	485.00	483.00	0	1,597	0.00%
2018/05/28	4	492.02	4	490.00	495.50	0	1,598	0.00%
2018/05/23	0	0.00	1	472.50	484.00	-1	1,644	-0.06%
2018/05/22	1	465.00	1	469.50	465.50	0	1,667	0.00%
2018/05/21	0	0.00	1	465.50	473.50	-1	1,672	-0.06%
2018/05/18	2	466.25	1	472.50	454.00	1	1,681	0.06%
2018/05/16	1	477.00	2	471.25	470.50	-1	1,715	-0.06%
2018/05/14	7	458.36	5	462.60	453.00	2	1,728	0.12%
2018/05/11	0	0.00	2	425.00	437.50	-2	1,692	-0.12%
2018/05/10	3	393.00	6	395.58	398.00	-3	1,663	-0.18%
2018/05/08	0	0.00	1	381.00	378.00	-1	1,676	-0.06%
2018/05/04	3	379.33	2	370.00	375.00	1	1,710	0.06%
2018/05/03	2	390.00	1	388.50	385.00	1	1,721	0.06%
2018/05/02	1	377.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	0	0.00	1	374.50	378.00	-1	1,760	-0.06%
2018/04/27	1	364.50	1	372.00	360.00	0	1,781	0.00%
2018/04/26	1	363.50	0	0.00	364.50	1	1,793	0.06%
2018/04/25	0	0.00	1	369.50	378.00	-1	1,786	-0.06%
2018/04/24	2	367.25	3	367.00	366.00	-1	1,772	-0.06%
2018/04/23	1	376.50	1	381.00	380.50	0	1,771	0.00%
2018/04/20	2	399.75	0	0.00	391.00	2	1,785	0.11%
2018/04/19	0	0.00	3	390.17	408.50	-3	1,809	-0.17%
2018/04/18	3	382.33	4	382.88	372.00	-1	1,801	-0.06%
2018/04/17	5	387.90	6	390.83	380.00	-1	1,796	-0.06%
2018/04/16	3	381.00	0	0.00	382.00	3	1,803	0.17%
2018/04/12	1	360.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	3	359.17	5	359.10	362.50	-2	1,808	-0.11%
2018/04/10	8	350.81	6	355.08	339.50	2	1,806	0.11%
2018/04/09	8	351.81	11	348.68	356.00	-3	1,786	-0.17%
2018/04/03	5	329.70	6	331.08	338.00	-1	1,754	-0.06%
2018/04/02	2	326.00	2	329.75	328.00	0	1,746	0.00%
2018/03/31	5	323.20	4	327.00	324.50	1	1,737	0.06%
2018/03/30	5	317.70	5	316.50	320.00	0	1,721	0.00%
2018/03/29	1	301.00	0	0.00	301.00	1	1,690	0.06%
2018/03/21	1	313.00	0	0.00	310.00	1	1,705	0.06%
2018/03/19	3	309.33	0	0.00	308.00	3	1,729	0.17%
2018/03/16	2	312.00	0	0.00	310.00	2	1,731	0.12%
2018/03/12	4	303.63	8	308.25	312.50	-4	1,752	-0.23%
2018/02/27	6	321.00	6	307.00	311.00	0	1,959	0.00%
2018/02/23	2	301.50	4	293.13	294.00	-2	1,966	-0.10%
2018/02/22	5	297.60	0	0.00	294.50	5	1,957	0.26%
2018/02/12	0	0.00	1	267.00	252.50	-1	1,925	-0.05%
2018/02/09	1	247.00	3	244.00	257.50	-2	1,904	-0.11%
2018/02/08	5	264.00	10.2	267.13	264.00	-5.2	1,871	-0.28%
2018/02/07	6	297.67	0	0.00	293.00	6	1,840	0.33%
2018/02/06	0	0.00	1	280.00	280.50	-1	1,825	-0.05%
2018/02/05	0	0.00	1	302.50	311.00	-1	1,794	-0.06%
2018/02/01	2	310.00	0	0.00	302.00	2	1,811	0.11%
2018/01/31	2	303.25	1	307.00	315.00	1	1,802	0.06%
2018/01/30	2	300.00	2	307.50	305.50	0	1,849	0.00%
2018/01/29	3	318.17	3	318.33	310.50	0	1,848	0.00%
2018/01/26	1	320.50	2	322.50	319.00	-1	1,865	-0.05%
2018/01/25	0	0.00	7	339.93	337.00	-7	1,889	-0.37%
2018/01/23	0	0.00	2	315.00	318.00	-2	1,864	-0.11%
2018/01/22	6	289.75	6	290.00	301.00	0	1,825	0.00%
2018/01/19	0	0.00	0	284.00	284.00	0	1,794	0.00%
2018/01/18	1	283.50	0	0.00	283.50	1	1,779	0.06%
2018/01/17	9	286.00	0	0.00	283.50	9	1,780	0.51%
2018/01/16	1	296.00	1	283.00	290.00	0	1,756	0.00%
2018/01/15	0	0.00	1	288.00	289.00	-1	1,720	-0.06%
2018/01/10	6	250.83	6	253.00	266.00	0	1,592	0.00%
2018/01/08	0	0.00	1	236.00	240.00	-1	1,561	-0.06%
2018/01/05	0	0.00	7	222.57	228.50	-7	1,526	-0.46%
2018/01/04	5	220.50	13	223.23	222.00	-8	1,511	-0.53%
2018/01/03	1	216.00	0	0.00	216.00	1	1,472	0.07%
2018/01/02	0	0.00	2	208.50	210.50	-2	1,465	-0.14%