牧德 (3563)-永豐金-桃園券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	435.75	1	432.00	433.00	1	1,989	0.05%
2024/05/02	1.2	446.39	0.1	440.00	440.50	1.2	2,018	0.06%
2024/04/30	1	468.00	0	0.00	468.00	1	1,994	0.05%
2024/04/29	1	456.00	2.1	459.92	457.00	-1.1	1,990	-0.06%
2024/04/26	0	0.00	0	447.00	447.00	0	1,922	0.00%
2024/04/25	3	410.50	2	406.64	406.50	1	1,884	0.05%
2024/04/24	3	399.00	6	400.52	411.00	-3	1,871	-0.16%
2024/04/23	1.1	380.12	0	0.00	383.00	1.1	1,844	0.06%
2024/04/22	2.1	402.38	2	391.00	391.00	0.1	1,814	0.01%
2024/04/19	0.2	410.58	0	0.00	420.00	0.2	1,779	0.01%
2024/04/18	2	439.75	8	428.31	443.50	-6	1,713	-0.35%
2024/04/17	1	426.03	1.2	437.44	426.00	-0.2	1,674	-0.01%
2024/04/16	0	396.00	0	0.00	403.00	0	1,623	0.00%
2024/04/15	7	404.05	1	400.50	400.50	6	1,596	0.38%
2024/04/12	1	397.00	10	417.00	413.00	-9	1,570	-0.57%
2024/04/11	0.2	383.75	0	0.00	396.00	0.2	1,533	0.01%
2024/04/09	0.1	385.55	0.1	387.50	384.50	0.1	1,501	0.00%
2024/04/08	0	387.50	1.2	394.01	391.00	-1.2	1,489	-0.08%
2024/04/03	6.1	391.60	1	396.50	396.00	5.1	1,478	0.34%
2024/04/02	5	405.00	2	404.25	400.50	3	1,456	0.21%
2024/04/01	1	409.00	0	407.87	409.00	1	1,442	0.07%
2024/03/29	3	395.83	4	411.13	410.50	-1	1,426	-0.07%
2024/03/28	3	399.67	2	395.50	386.50	1	1,375	0.07%
2024/03/27	2	395.00	1	395.04	394.50	1	1,345	0.07%
2024/03/26	2	391.27	1	380.00	380.00	1	1,318	0.08%
2024/03/25	4.1	390.32	4	384.13	382.50	0.1	1,274	0.01%
2024/03/22	2.1	357.88	2	367.00	374.50	0.1	1,228	0.00%
2024/03/21	0	0.00	1	331.50	340.50	-1	1,174	-0.09%
2024/03/20	1.2	341.00	0	0.00	337.00	1.2	1,152	0.10%
2024/03/19	5.2	344.04	7	350.94	345.00	-1.8	1,130	-0.16%
2024/03/18	1	341.50	1.2	341.77	342.00	-0.2	1,067	-0.02%
2024/03/15	0	0.00	1	313.00	311.00	-1	1,014	-0.10%
2024/03/14	1.1	308.95	2	308.25	308.50	-0.9	1,022	-0.09%
2024/03/12	6	325.75	2	325.50	328.00	4	1,006	0.40%
2024/03/08	3.3	307.58	9	299.00	299.50	-5.7	966	-0.59%
2024/03/07	7.1	319.30	0	320.00	321.00	7	928	0.76%
2024/03/06	0	0.00	0	315.50	316.00	0	904	0.00%
2024/03/05	0	0.00	2	306.00	302.50	-2	875	-0.23%
2024/03/04	0.2	312.50	1	306.00	304.50	-0.8	866	-0.09%
2024/02/29	1	319.00	1	318.50	318.00	0	838	0.00%
2024/02/27	0	0.00	1	318.00	316.00	-1	827	-0.12%
2024/02/26	1	329.50	1	319.69	322.50	0	812	0.00%
2024/02/23	1	315.50	0	318.95	315.00	1	784	0.12%
2024/02/22	0	0.00	0	310.00	308.50	0	751	-0.01%
2024/02/21	1.3	312.58	5	310.41	307.50	-3.7	748	-0.50%
2024/02/20	1	318.50	1.1	322.27	316.50	-0.1	738	-0.01%
2024/02/19	0	0.00	0.2	319.72	310.00	-0.2	711	-0.02%
2024/02/16	0	0.00	0	313.50	318.00	0	664	0.00%
2024/02/15	3	295.50	3.1	303.52	302.50	-0.1	623	-0.01%
2024/02/05	3	283.17	0.1	294.00	293.00	2.9	573	0.51%
2024/01/31	1	281.50	0	0.00	275.50	1	502	0.20%
2024/01/29	1	261.00	1.2	267.58	269.50	-0.2	453	-0.04%
2024/01/26	3	263.50	3.3	261.13	260.50	-0.3	425	-0.06%
2024/01/25	0	0.00	5	264.60	265.50	-5	393	-1.27%
2024/01/23	0	0.00	1.2	230.70	239.00	-1.2	322	-0.36%
2024/01/22	0	0.00	0.1	220.00	222.00	-0.1	292	-0.03%
2024/01/18	0.2	218.78	0.1	222.00	220.00	0.1	287	0.03%
2024/01/16	0	0.00	0.1	223.00	223.00	-0.1	279	-0.04%
2024/01/08	1	212.00	0	0.00	210.00	1	262	0.38%
2024/01/05	1	203.00	1	206.00	206.00	0	261	0.00%
2024/01/02	1	218.00	0	0.00	213.00	1	259	0.39%
2023/12/28	0	0.00	1	217.00	215.00	-1	263	-0.38%
2023/12/26	2	218.25	0	0.00	218.00	2	258	0.77%
2023/12/21	1	210.00	0	0.00	208.00	1	247	0.40%
2023/12/19	0	214.50	0	0.00	214.00	0	236	0.00%
2023/12/18	0	0.00	0	220.00	217.50	0	234	0.00%
2023/12/14	0	0.00	0	220.00	220.00	0	231	0.00%
2023/12/12	0	0.00	2	219.00	222.50	-2	229	-0.87%
2023/12/11	1	224.00	3.1	221.52	222.00	-2.1	228	-0.94%
2023/12/08	2	217.75	0	0.00	217.00	2	208	0.96%
2023/12/04	2	198.25	0	0.00	197.50	2	168	1.19%
2023/11/30	0	0.00	2	198.50	198.00	-2	168	-1.19%
2023/11/29	1	196.50	0	0.00	196.50	1	168	0.59%
2023/11/27	1	197.00	0	0.00	196.50	1	169	0.59%
2023/11/21	0	0.00	0.2	204.00	204.50	-0.2	174	-0.11%
2023/11/20	0	0.00	0.3	201.00	207.50	-0.3	172	-0.15%
2023/11/17	1	200.50	1.3	201.98	198.50	-0.3	161	-0.16%
2023/11/16	1	191.50	1	193.50	193.00	0	152	0.00%
2023/11/15	0	0.00	0.2	186.50	186.50	-0.2	148	-0.13%
2023/11/14	0	0.00	1.1	187.45	187.00	-1.1	149	-0.73%
2023/11/09	1	184.00	0	0.00	183.00	1	157	0.63%
2023/11/07	1	189.50	2	190.00	189.00	-1	155	-0.65%
2023/11/06	0	0.00	1.1	186.00	185.00	-1.1	153	-0.72%
2023/11/01	1	180.00	0.2	178.50	177.50	0.8	164	0.49%
2023/10/31	1	186.00	1	181.00	179.50	0	166	0.00%
2023/10/25	1	184.50	1	186.50	184.00	0	179	0.00%
2023/10/23	1	184.00	0	0.00	183.00	1	183	0.54%
2023/10/18	0	0.00	3	184.67	184.00	-3	190	-1.57%
2023/10/13	0.3	193.00	0	0.00	191.00	0.3	193	0.13%
2023/10/05	2	197.00	0	0.00	197.00	2	205	0.97%
2023/10/03	0	0.00	1	207.50	206.00	-1	202	-0.49%
2023/09/26	1	202.00	0	0.00	202.00	1	241	0.41%
2023/09/19	1	203.00	0	0.00	204.50	1	295	0.34%
2023/09/14	0	0.00	2	209.50	209.50	-2	313	-0.64%
2023/09/11	0	0.00	1	205.00	203.50	-1	331	-0.30%
2023/09/08	1	200.50	0	0.00	201.00	1	356	0.28%
2023/08/30	0	0.00	1	200.50	197.50	-1	473	-0.21%
2023/08/16	0	0.00	2	191.00	194.50	-2	496	-0.40%
2023/08/14	0	199.00	0	0.00	193.00	0	511	0.00%
2023/08/09	1	203.50	0	0.00	202.50	1	506	0.20%
2023/08/08	1	203.50	0	0.00	203.00	1	504	0.20%
2023/08/07	0	0.00	22	205.95	206.50	-22	499	-4.40%
2023/08/02	1	213.00	0	0.00	211.50	1	494	0.20%
2023/08/01	2	219.50	0	0.00	219.00	2	491	0.41%
2023/07/31	9	222.33	0	226.50	221.50	9	496	1.81%
2023/07/26	0	0.00	20	214.13	215.50	-20	501	-3.99%
2023/07/24	0.4	218.50	0	0.00	218.00	0.4	497	0.08%
2023/07/18	1	224.00	0	0.00	224.00	1	502	0.20%
2023/07/17	1	233.50	1	235.50	233.50	0	492	0.00%
2023/07/14	1	237.00	2	238.25	238.00	-1	490	-0.20%
2023/07/11	0	0.00	2	232.75	232.00	-2	477	-0.42%
2023/07/10	1	231.00	1	233.00	234.00	0	477	0.00%
2023/07/06	2	236.25	0	0.00	235.50	2	472	0.42%
2023/07/05	3	242.00	0	0.00	243.50	3	461	0.65%
2023/07/03	0	0.00	2	233.88	234.50	-2	440	-0.45%
2023/06/30	1	233.00	0	0.00	232.00	1	438	0.23%
2023/06/29	0	0.00	1	231.00	233.00	-1	435	-0.23%
2023/06/28	1	226.00	5	226.20	225.50	-4	427	-0.94%
2023/06/27	0	0.00	2	228.50	222.50	-2	413	-0.48%
2023/06/20	1	221.00	0	0.00	221.50	1	399	0.25%
2023/06/19	1	217.00	1	219.50	220.00	0	395	0.00%
2023/06/16	0	0.00	1	219.00	221.00	-1	391	-0.26%
2023/06/15	2	223.75	1	223.00	220.50	1	389	0.26%
2023/06/14	3	222.00	2	223.75	225.00	1	380	0.26%
2023/06/13	1	214.00	1.1	210.31	214.00	-0.1	355	-0.02%
2023/06/09	1	204.91	0	0.00	202.00	1	337	0.31%
2023/06/08	3	214.74	3.5	215.89	206.00	-0.5	321	-0.14%
2023/06/07	2	219.25	3.3	227.85	228.00	-1.3	281	-0.46%
2023/06/06	2	215.00	0	0.00	215.50	2	260	0.77%
2023/05/31	0	0.00	1	207.00	207.50	-1	260	-0.38%
2023/05/30	0	0.00	1	204.50	204.00	-1	261	-0.38%
2023/05/26	1	214.00	0.5	215.50	210.00	0.5	265	0.20%
2023/05/25	0	0.00	2	216.50	216.50	-2	263	-0.76%
2023/05/24	0	0.00	1	217.50	217.50	-1	275	-0.37%
2023/05/23	0	0.00	1	217.00	218.00	-1	279	-0.36%
2023/05/22	9.3	219.84	4	216.00	215.00	5.3	300	1.76%
2023/05/19	4	208.25	11	207.50	208.00	-7	298	-2.35%
2023/05/18	1	199.00	0	0.00	199.00	1	283	0.35%
2023/05/17	0.5	194.50	0	0.00	194.00	0.5	278	0.17%
2023/05/16	0	0.00	0	195.00	194.00	0	277	0.00%
2023/05/11	0.5	196.00	0	0.00	190.00	0.5	277	0.18%
2023/05/10	0	0.00	4	195.13	195.00	-4	276	-1.45%
2023/05/08	0.5	199.00	1	200.50	196.50	-0.5	275	-0.18%
2023/05/05	1.5	197.47	0	0.00	198.00	1.5	275	0.54%
2023/05/03	0	0.00	1	195.00	194.00	-1	270	-0.37%
2023/04/25	0	0.00	5	188.30	186.50	-5	260	-1.92%
2023/04/21	1	183.50	1	185.50	182.50	0	249	0.00%
2023/04/20	0	0.00	0	188.50	188.50	0	247	0.00%
2023/04/18	5	190.00	0	0.00	190.50	5	252	1.98%
2023/04/13	0	0.00	14	191.57	187.50	-14	249	-5.61%
2023/04/11	5	192.00	0	0.00	191.50	5	244	2.04%
2023/04/10	5	192.00	0	0.00	192.00	5	244	2.05%
2023/04/07	6	190.50	0	0.00	191.00	6	242	2.48%
2023/04/06	0	189.50	0	189.50	193.00	0	240	0.00%
2023/03/31	1	188.00	3	187.01	190.00	-2	237	-0.85%
2023/03/30	0	190.00	0	0.00	188.50	0	235	0.01%
2023/03/29	0	0.00	0	192.00	190.00	0	232	0.00%
2023/03/27	7	192.29	0	0.00	192.50	7	224	3.11%
2023/03/24	13	193.19	5	196.90	196.50	8	220	3.62%
2023/03/21	3	184.00	0	0.00	183.00	3	206	1.46%
2023/03/20	0	184.50	11	185.55	185.50	-11	204	-5.39%
2023/03/17	20	183.70	0	0.00	184.50	20	201	9.93%
2023/03/16	1	180.00	0	0.00	178.50	1	196	0.51%
2023/03/15	5	179.50	0	0.00	179.00	5	194	2.56%
2023/03/13	0	174.50	0	0.00	175.00	0	191	0.00%
2023/03/09	0	0.00	0	181.00	176.50	0	188	0.00%
2023/03/08	8	184.50	0	0.00	181.00	8	184	4.33%
2023/03/07	5	180.49	1	180.00	182.50	4	177	2.25%
2023/02/22	1	179.00	2	178.25	176.00	-1	154	-0.65%
2023/02/20	2	176.25	0.3	176.00	176.00	1.7	136	1.27%
2023/02/17	0.3	167.50	6	167.50	167.50	-5.7	110	-5.17%
2023/02/14	0	0.00	1	151.50	152.00	-1	99	-1.01%
2023/02/09	0	155.50	0	0.00	151.50	0	102	0.00%
2023/02/08	2	154.00	4	154.00	154.00	-2	102	-1.95%
2023/02/07	0	0.00	0	152.50	152.00	0	100	-0.02%
2023/02/06	1	150.04	0	0.00	150.00	1	101	1.02%
2023/02/02	2	153.75	0	0.00	154.50	2	98	2.04%
2023/02/01	0	149.00	0	0.00	151.00	0	95	0.01%
2023/01/31	0	147.00	0	0.00	148.00	0	93	0.01%
2023/01/12	0	140.50	0	0.00	140.00	0	93	0.00%
2023/01/11	0	141.00	0	0.00	141.50	0	93	0.01%
2023/01/10	0	139.13	0	0.00	141.00	0	93	0.02%
2023/01/09	0	140.00	0	0.00	140.50	0	94	0.01%
2023/01/05	0	137.00	0	0.00	136.00	0	92	0.00%
2022/12/20	0	138.00	0	0.00	131.00	0	94	0.00%
2022/12/08	0	139.00	0	0.00	137.50	0	93	0.00%
2022/12/07	0	139.00	0	0.00	137.00	0	93	0.01%
2022/12/06	1	142.01	0	0.00	140.50	1	92	1.08%
2022/12/01	0	140.50	0	0.00	141.50	0	91	0.01%
2022/11/29	0	135.50	0	0.00	137.50	0	92	0.01%
2022/11/28	0	137.00	0	0.00	136.50	0	92	0.01%
2022/11/25	0	139.00	0	0.00	137.00	0	92	0.00%
2022/11/23	0	136.00	0	0.00	134.00	0	88	0.00%
2022/11/22	0	132.00	0	0.00	133.00	0	90	0.02%
2022/11/21	0	135.00	1	133.50	133.50	-1	95	-1.01%
2022/11/16	0	134.00	1	134.50	135.00	-1	98	-1.01%
2022/11/15	0	133.00	0	0.00	134.00	0	107	0.01%
2022/11/11	0	128.50	0	0.00	127.00	0	107	0.02%
2022/10/03	0	0.00	1	125.00	125.00	-1	94	-1.06%
2022/09/28	0	129.00	0	0.00	125.50	0	99	0.02%
2022/09/14	0.1	141.00	0	0.00	139.50	0.1	108	0.10%
2022/09/02	0	153.50	0	0.00	151.00	0	116	0.01%
2022/08/29	4	149.50	0	0.00	149.00	4	115	3.46%
2022/08/26	2	157.75	1	156.50	154.50	1	113	0.88%
2022/08/25	2	160.50	1	159.00	160.00	1	108	0.92%
2022/08/23	3	154.00	2	152.75	152.50	1	103	0.96%
2022/08/19	0	0.00	4	160.50	160.50	-4	91	-4.39%
2022/08/01	0	145.50	0	0.00	142.00	0	90	0.00%
2022/07/28	0	141.50	0	0.00	142.00	0	92	0.00%
2022/07/26	0	143.50	0	0.00	140.00	0	93	0.01%
2022/07/18	0	139.75	0	0.00	140.00	0	97	0.01%
2022/07/15	0	0.00	0.1	137.50	139.00	-0.1	96	-0.05%
2022/07/14	0.1	136.00	0	0.00	137.50	0.1	95	0.05%
2022/07/08	0	137.50	0	0.00	136.50	0	95	0.03%
2022/07/05	0	133.00	0	0.00	134.50	0	95	0.03%
2022/06/27	0	152.50	0	0.00	152.50	0	90	0.03%
2022/06/22	0.1	152.00	0	0.00	149.50	0.1	88	0.11%
2022/06/20	1	151.00	0	0.00	149.50	1	87	1.14%
2022/06/14	0.1	171.00	0	0.00	171.00	0.1	83	0.12%
2022/06/10	0	188.00	0	0.00	186.50	0	84	0.02%
2022/05/30	0	191.50	0	0.00	190.00	0	98	0.02%
2022/05/24	0	0.00	0.1	186.00	184.50	-0.1	119	-0.04%
2022/05/19	0.1	185.00	0	0.00	186.00	0.1	128	0.08%
2022/05/18	0	187.00	0.1	185.50	184.00	0	130	-0.04%
2022/05/16	0	0.00	0	180.50	179.50	0	137	-0.01%
2022/05/11	0	177.50	0	0.00	177.00	0	158	0.01%
2022/05/05	0	185.00	0	0.00	184.50	0	195	0.01%
2022/04/28	0.1	182.00	0	0.00	184.00	0.1	213	0.05%
2022/04/27	1	181.50	0	0.00	182.00	1	216	0.46%
2022/04/22	0.1	197.00	0	0.00	195.00	0.1	231	0.04%
2022/04/20	0	0.00	1	199.00	196.50	-1	244	-0.41%
2022/04/13	0	0.00	0	202.50	202.00	0	332	-0.01%
2022/04/12	0	200.50	0	0.00	200.00	0	344	0.01%
2022/04/01	1	216.50	0	0.00	216.50	1	427	0.23%
2022/03/28	0	0.00	0	214.50	214.00	0	456	0.00%
2022/03/23	0	217.50	0	0.00	216.00	0	461	0.00%
2022/03/21	0	230.00	0	0.00	215.50	0	462	0.00%
2022/03/16	0.1	208.50	0	0.00	207.50	0.1	463	0.02%
2022/03/10	0	0.00	3	215.00	214.50	-3	461	-0.65%
2022/03/09	1	209.00	0	0.00	210.50	1	459	0.22%
2022/03/08	1.1	208.73	0	0.00	208.50	1.1	458	0.24%
2022/03/01	0.1	221.00	0	0.00	221.50	0.1	470	0.02%
2022/02/23	1	228.50	0	0.00	229.50	1	466	0.21%
2022/02/10	1	234.00	0	0.00	233.50	1	438	0.23%
2022/01/07	2	256.50	0	0.00	257.00	2	346	0.58%
2022/01/05	0	0.00	1	279.00	281.00	-1	286	-0.35%
2021/12/30	0	0.00	4.1	275.85	279.00	-4.1	237	-1.73%
2021/12/29	0	0.00	2	257.00	256.50	-2	200	-1.00%
2021/12/27	0	0.00	2.1	254.62	254.50	-2.1	189	-1.11%
2021/12/24	0	0.00	1	241.00	241.50	-1	178	-0.56%
2021/12/22	1	235.50	1	241.00	240.50	0	177	0.00%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/15	2	227.50	0	0.00	230.00	2	172	1.16%
2021/12/13	1	234.50	1	235.00	233.50	0	173	0.00%
2021/12/09	0	0.00	0	234.00	232.00	0	173	-0.01%
2021/12/06	0	235.50	0	0.00	234.00	0	175	0.01%
2021/11/22	1	241.50	0	0.00	245.50	1	198	0.50%
2021/11/17	0	0.00	2	233.00	232.50	-2	212	-0.94%
2021/11/16	0	234.00	0	0.00	232.00	0	213	0.00%
2021/11/05	0	0.00	4	243.25	244.00	-4	295	-1.36%
2021/11/04	0	0.00	7	240.57	238.00	-7	304	-2.30%
2021/11/01	0	0.00	1	240.00	240.50	-1	350	-0.29%
2021/10/28	1	236.00	0	0.00	238.00	1	380	0.26%
2021/10/20	0	227.00	0	0.00	226.00	0	404	0.00%
2021/10/15	0	0.00	1	223.50	222.00	-1	406	-0.25%
2021/10/04	0.1	220.50	0	0.00	218.00	0.1	422	0.02%
2021/09/28	0	0.00	1	231.00	234.00	-1	426	-0.23%
2021/09/27	0	0.00	4	232.50	232.00	-4	427	-0.94%
2021/09/13	0.1	239.50	0	0.00	235.50	0.1	425	0.02%
2021/09/06	0	0.00	1	251.00	244.00	-1	424	-0.24%
2021/09/03	1	251.00	0	0.00	251.00	1	418	0.24%
2021/09/02	2	252.00	0	0.00	250.00	2	418	0.48%
2021/09/01	1	256.50	0	0.00	255.00	1	411	0.24%
2021/08/31	1	257.50	0	0.00	258.00	1	403	0.25%
2021/08/30	0	263.00	0	0.00	260.50	0	400	0.00%
2021/08/25	1	268.50	1	269.00	267.50	0	392	0.00%
2021/08/24	1.1	272.50	1	269.50	276.00	0.1	382	0.02%
2021/08/23	1.2	267.90	1	264.00	267.00	0.2	376	0.05%
2021/08/20	1	257.50	0	0.00	253.00	1	373	0.27%
2021/08/19	1	256.00	0	0.00	253.00	1	371	0.27%
2021/08/18	1	265.00	1	264.00	269.00	0	367	0.00%
2021/08/16	4	269.63	1	273.50	268.50	3	354	0.85%
2021/08/13	1	290.00	3	281.50	279.50	-2	344	-0.58%
2021/08/12	3	288.67	4	287.13	290.50	-1	325	-0.31%
2021/08/11	3	279.50	2	282.50	278.00	1	299	0.33%
2021/08/10	1.2	277.42	3	281.50	277.00	-1.8	294	-0.61%
2021/08/09	0	288.00	9	287.67	286.00	-9	288	-3.12%
2021/08/06	2	288.00	0	0.00	286.00	2	282	0.71%
2021/08/05	1	288.50	12	288.79	286.00	-11	267	-4.12%
2021/08/04	4	284.00	2	283.00	281.50	2	256	0.78%
2021/08/03	0	0.00	5	279.10	278.50	-5	244	-2.05%
2021/08/02	7	276.00	6	276.42	276.50	1	233	0.43%
2021/07/30	1	261.00	1	260.00	260.00	0	212	0.00%
2021/07/28	2	248.50	2	247.50	249.00	0	215	0.00%
2021/07/23	1	255.00	0	0.00	252.50	1	225	0.44%
2021/07/19	0	0.00	1	263.50	262.50	-1	225	-0.44%
2021/07/16	3	263.50	0	0.00	265.00	3	229	1.31%
2021/07/13	0	270.00	0	0.00	262.50	0	231	0.00%
2021/07/01	1	258.50	0	0.00	255.00	1	270	0.37%
2021/06/28	1	257.00	0	0.00	256.50	1	275	0.36%
2021/06/25	2	263.00	2	263.75	259.00	0	277	0.00%
2021/06/24	2	262.00	0	0.00	264.00	2	280	0.71%
2021/06/18	3	264.33	0	0.00	260.00	3	292	1.03%
2021/06/16	0	0.00	0.1	254.50	252.50	-0.1	287	-0.03%
2021/06/15	0.1	252.00	1	252.50	254.00	-1	288	-0.33%
2021/06/11	3	250.00	0.5	250.50	249.00	2.5	290	0.87%
2021/06/03	0.1	240.00	0	0.00	239.50	0.1	294	0.02%
2021/06/02	1	237.50	0	0.00	238.00	1	296	0.34%
2021/05/28	1	234.50	0	0.00	235.00	1	300	0.33%
2021/05/26	0.1	241.00	0	237.50	239.00	0	318	0.01%
2021/05/25	0	236.00	0	0.00	233.50	0	319	0.01%
2021/05/19	1	230.00	0	0.00	227.00	1	340	0.29%
2021/05/18	0	229.00	3	226.50	226.50	-3	350	-0.84%
2021/05/17	3	209.50	0	0.00	210.50	3	355	0.84%
2021/05/12	3	229.00	3.1	225.10	225.50	-0.1	367	-0.02%
2021/05/11	3	246.50	0	0.00	244.00	3	357	0.84%
2021/05/10	0	0.00	2	260.00	260.00	-2	351	-0.57%
2021/05/05	1	263.00	0	0.00	259.00	1	359	0.28%
2021/04/29	3	282.50	0	0.00	281.50	3	364	0.82%
2021/04/28	1	282.00	1	279.50	279.00	0	373	0.00%
2021/04/26	0	0.00	1	276.00	276.00	-1	383	-0.26%
2021/04/22	1	277.00	1	283.50	275.50	0	394	0.00%
2021/04/21	0.1	310.00	1	284.50	283.50	-0.9	389	-0.24%
2021/04/20	1	283.50	0	0.00	283.50	1	391	0.26%
2021/04/16	2	283.25	0	0.00	284.00	2	397	0.50%
2021/04/15	0	0.00	1	279.00	281.00	-1	402	-0.25%
2021/04/14	0	0.00	2	281.50	280.50	-2	403	-0.50%
2021/04/13	5	292.00	0	0.00	286.00	5	402	1.24%
2021/04/12	0	0.00	1	293.50	293.00	-1	399	-0.25%
2021/04/09	1	299.50	1	296.00	297.50	0	400	0.00%
2021/04/08	1	299.00	10.2	297.98	297.00	-9.2	395	-2.33%
2021/04/06	2	289.50	3	290.33	290.00	-1	370	-0.27%
2021/03/31	1	285.00	0	0.00	284.50	1	370	0.27%
2021/03/23	1	288.50	1	287.50	288.00	0	369	0.00%
2021/03/19	0.1	280.00	0	0.00	278.00	0.1	371	0.01%
2021/03/17	2	280.50	1	281.50	277.50	1	384	0.26%
2021/03/15	0	0.00	1	279.00	281.50	-1	405	-0.25%
2021/03/03	2	283.00	0	0.00	283.50	2	452	0.44%
2021/02/25	0	0.00	0	291.00	291.50	0	447	-0.01%
2021/02/24	2	289.00	0	0.00	288.00	2	451	0.44%
2021/02/19	0	0.00	6	288.75	290.50	-6	469	-1.28%
2021/02/18	1	283.00	11.1	283.79	285.00	-10.1	472	-2.14%
2021/02/17	2	277.25	9	280.67	277.00	-7	465	-1.50%
2021/02/05	0.1	276.09	1	274.50	277.00	-0.9	459	-0.19%
2021/02/04	0	0.00	1	274.50	273.50	-1	454	-0.22%
2021/02/02	7	266.07	0	0.00	264.00	7	443	1.58%
2021/01/28	2	265.50	1	264.00	263.50	1	445	0.22%
2021/01/27	2	268.75	0	0.00	269.00	2	446	0.45%
2021/01/26	0.1	270.50	0	0.00	271.00	0.1	445	0.01%
2021/01/25	1	267.00	0	0.00	267.00	1	442	0.23%
2021/01/21	2	271.00	0	0.00	270.50	2	439	0.46%
2021/01/20	1	276.50	0	0.00	275.50	1	430	0.23%
2021/01/18	5	276.20	2	278.50	276.50	3	424	0.71%
2021/01/13	7	284.93	0	0.00	287.50	7	443	1.58%
2021/01/12	4	284.38	0	0.00	283.50	4	443	0.90%
2021/01/07	2	294.00	0	0.00	292.50	2	435	0.46%
2021/01/06	4	293.63	0	0.00	292.50	4	437	0.91%
2021/01/04	0	0.00	2	299.00	297.00	-2	443	-0.45%
2020/12/31	0	0.00	1	295.50	294.50	-1	435	-0.23%
2020/12/24	1	285.50	0	0.00	285.50	1	430	0.23%
2020/12/23	0	0.00	1	283.50	284.00	-1	430	-0.23%
2020/12/16	1	288.00	0	0.00	288.00	1	449	0.22%
2020/12/15	4	287.38	1	296.00	286.50	3	447	0.67%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/11	2	299.00	0	0.00	299.00	2	455	0.44%
2020/12/07	1	294.00	1	294.50	293.00	0	475	0.00%
2020/12/04	0	0.00	2	300.75	298.00	-2	466	-0.43%
2020/12/03	0	0.00	1	301.50	300.00	-1	462	-0.22%
2020/12/02	1	303.50	0	0.00	303.50	1	462	0.22%
2020/12/01	1	305.00	1	307.00	306.50	0	464	0.00%
2020/11/30	0	0.00	1	302.00	303.50	-1	462	-0.22%
2020/11/26	2	294.50	2	297.00	295.50	0	453	0.00%
2020/11/24	0	0.00	1	301.00	300.50	-1	450	-0.22%
2020/11/20	4	302.25	0	0.00	301.00	4	440	0.91%
2020/11/19	1	295.50	0	0.00	297.50	1	430	0.23%
2020/11/18	1	296.00	0	0.00	295.50	1	433	0.23%
2020/11/17	1	297.50	1	296.50	296.00	0	429	0.00%
2020/11/16	0	0.00	1	291.00	289.00	-1	442	-0.23%
2020/11/13	1	286.00	0	0.00	286.00	1	446	0.22%
2020/11/04	0	0.00	0	284.00	282.00	0	500	0.00%
2020/11/03	0	0.00	12	284.46	283.50	-12	503	-2.38%
2020/10/28	1	291.00	1	290.00	290.00	0	594	0.00%
2020/10/27	1	295.00	1	295.00	295.00	0	594	0.00%
2020/10/26	0	296.50	2	297.00	296.00	-2	598	-0.33%
2020/10/23	2	303.00	1	303.50	302.00	1	603	0.17%
2020/10/22	3	299.50	0	0.00	300.00	3	618	0.49%
2020/10/21	0	0.00	3	301.33	302.00	-3	628	-0.48%
2020/10/19	0	0.00	1	293.50	292.50	-1	631	-0.16%
2020/10/16	1	290.00	0	0.00	291.00	1	638	0.16%
2020/10/12	1	289.00	0	0.00	284.00	1	665	0.15%
2020/10/05	0	0.00	1	287.00	285.00	-1	707	-0.14%
2020/09/28	1	282.50	0	0.00	283.00	1	776	0.13%
2020/09/24	4	289.75	1	296.50	288.00	3	809	0.37%
2020/09/23	2	301.50	0	0.00	300.00	2	825	0.24%
2020/09/22	3	303.00	0	0.00	304.50	3	837	0.36%
2020/09/18	3	310.00	0	0.00	308.50	3	851	0.35%
2020/09/15	2	310.00	4	310.48	309.00	-2	888	-0.23%
2020/09/14	3	300.83	3	301.67	300.50	0	872	0.00%
2020/09/10	0.1	289.00	0	0.00	289.00	0.1	860	0.01%
2020/09/08	0	0.00	2	288.75	287.00	-2	874	-0.23%
2020/09/07	3	284.17	1	287.00	286.50	2	888	0.23%
2020/09/04	3	283.50	0	0.00	283.50	3	896	0.33%
2020/09/03	0.1	287.00	4	287.50	286.00	-4	893	-0.44%
2020/09/01	0	0.00	3	280.00	279.00	-3	911	-0.33%
2020/08/28	0	0.00	1	280.00	279.50	-1	965	-0.10%
2020/08/27	1	276.00	0	0.00	277.00	1	978	0.10%
2020/08/26	2	276.50	1	277.00	276.00	1	995	0.10%
2020/08/25	0	0.00	0	275.00	273.00	0	1,011	0.00%
2020/08/24	3	267.33	0	0.00	268.00	3	1,017	0.29%
2020/08/21	1	271.50	0	0.00	272.00	1	1,022	0.10%
2020/08/20	3	271.00	5	274.40	265.00	-2	1,026	-0.19%
2020/08/19	2	291.00	1	294.00	284.50	1	1,014	0.10%
2020/08/17	2	291.50	0	0.00	292.00	2	1,033	0.19%
2020/08/14	1	291.00	1	296.00	295.50	0	1,071	0.00%
2020/08/13	0	0.00	4	306.13	305.50	-4	1,092	-0.37%
2020/08/12	2	298.50	0	0.00	298.50	2	1,082	0.18%
2020/08/10	1	302.00	2	301.00	299.50	-1	1,109	-0.09%
2020/08/07	0	0.00	1	301.00	298.50	-1	1,128	-0.09%
2020/08/06	4	303.88	1	307.50	305.00	3	1,142	0.26%
2020/08/05	1	288.00	1	296.00	301.00	0	1,149	0.00%
2020/08/04	1	298.50	2	296.00	297.50	-1	1,174	-0.09%
2020/08/03	5	295.10	7	296.64	298.00	-2	1,198	-0.17%
2020/07/31	0	0.00	1	276.00	276.50	-1	1,177	-0.08%
2020/07/30	1	278.00	2	275.00	277.50	-1	1,188	-0.08%
2020/07/29	1	277.50	2	276.00	277.50	-1	1,212	-0.08%
2020/07/28	1	270.50	3.1	272.80	269.50	-2.1	1,220	-0.17%
2020/07/27	5	267.10	9	269.94	266.50	-4	1,229	-0.33%
2020/07/24	1.1	276.39	0	0.00	278.00	1.1	1,222	0.09%
2020/07/22	0.1	293.00	3	293.17	291.50	-3	1,238	-0.24%
2020/07/21	3	290.67	2	290.50	291.00	1	1,240	0.08%
2020/07/16	1	286.63	1	293.50	287.50	0	1,311	0.00%
2020/07/15	2	298.25	0	0.00	296.50	2	1,317	0.15%
2020/07/14	3	301.33	0.1	303.00	302.00	2.9	1,354	0.21%
2020/07/13	0	309.00	0	0.00	307.50	0	1,434	0.00%
2020/07/10	2	308.51	0	0.00	306.00	2	1,489	0.14%
2020/07/09	0.1	315.00	1	319.00	315.00	-1	1,501	-0.06%
2020/07/08	2.1	313.02	3	318.17	313.50	-0.9	1,506	-0.06%
2020/07/07	1.1	316.83	0	0.00	312.50	1.1	1,505	0.07%
2020/07/06	2.1	305.53	2	307.00	304.00	0.1	1,512	0.00%
2020/07/03	10	310.55	3	310.33	310.00	7	1,560	0.45%
2020/07/02	2.1	311.29	1	311.00	311.00	1.1	1,583	0.07%
2020/07/01	0	0.00	4	317.00	316.50	-4	1,584	-0.25%
2020/06/30	0.1	314.00	0	0.00	311.50	0.1	1,585	0.00%
2020/06/29	5	311.31	0	0.00	310.00	5	1,617	0.31%
2020/06/24	0	321.00	2	326.50	321.00	-2	1,627	-0.12%
2020/06/23	0.1	319.00	2	313.00	317.00	-1.9	1,653	-0.12%
2020/06/22	0	0.00	2	312.50	309.00	-2	1,673	-0.12%
2020/06/19	0.1	315.00	0	0.00	313.50	0.1	1,690	0.00%
2020/06/18	1	317.56	0	0.00	317.50	1	1,697	0.06%
2020/06/17	1	317.00	2	316.50	315.50	-1	1,704	-0.06%
2020/06/16	0	0.00	2	314.75	316.50	-2	1,730	-0.12%
2020/06/15	2	312.00	0	0.00	310.50	2	1,757	0.11%
2020/06/12	1	318.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	326.50	0	0.00	324.00	1	1,820	0.05%
2020/06/10	2.1	334.49	0	0.00	334.00	2.1	1,836	0.11%
2020/06/09	0.1	332.00	1.1	333.82	331.50	-1.1	1,853	-0.06%
2020/06/08	1.1	340.00	3	337.00	340.00	-1.9	1,859	-0.10%
2020/06/05	4.1	332.49	6	333.67	332.00	-1.9	1,852	-0.11%
2020/06/04	9.1	325.96	3	327.00	328.50	6.1	1,843	0.33%
2020/06/03	0.1	337.50	3	338.50	337.50	-2.9	1,813	-0.16%
2020/06/02	0	0.00	3	337.50	335.50	-3	1,801	-0.17%
2020/06/01	0	0.00	1.5	340.67	340.50	-1.5	1,787	-0.08%
2020/05/29	0	0.00	2	331.00	327.00	-2	1,792	-0.11%
2020/05/28	0.1	327.00	0	0.00	326.50	0.1	1,790	0.01%
2020/05/27	0	0.00	3	335.33	331.50	-3	1,790	-0.17%
2020/05/25	1.1	333.82	0	0.00	338.50	1.1	1,787	0.06%
2020/05/21	2	353.75	1.5	354.50	349.00	0.5	1,779	0.03%
2020/05/20	3	346.00	4	346.88	347.00	-1	1,739	-0.06%
2020/05/19	1	329.00	1	326.00	329.00	0	1,701	0.00%
2020/05/18	2	320.50	2	323.00	320.50	0	1,697	0.00%
2020/05/15	3	331.67	0	0.00	330.50	3	1,703	0.18%
2020/05/13	1	349.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	4	353.88	0	0.00	353.00	4	1,667	0.24%
2020/05/11	2	356.00	1	354.50	362.50	1	1,653	0.06%
2020/05/08	3	348.67	2	345.00	350.00	1	1,619	0.06%
2020/05/07	2	330.00	4	336.75	335.50	-2	1,586	-0.13%
2020/05/05	1	329.00	5	340.90	329.00	-4	1,621	-0.25%
2020/05/04	4	328.75	0	0.00	331.00	4	1,640	0.24%
2020/04/30	0	0.00	5	338.30	337.50	-5	1,635	-0.31%
2020/04/29	0	0.00	1	328.50	330.50	-1	1,618	-0.06%
2020/04/28	1	329.50	0	0.00	328.00	1	1,616	0.06%
2020/04/27	2	322.00	0	0.00	326.50	2	1,615	0.12%
2020/04/21	3	326.83	1	343.50	325.00	2	1,604	0.12%
2020/04/20	1	325.00	2	331.50	334.50	-1	1,565	-0.06%
2020/04/17	5	327.40	1	327.00	327.00	4	1,547	0.26%
2020/04/16	0	0.00	3	327.17	325.00	-3	1,510	-0.20%
2020/04/15	1	307.00	4	315.38	307.50	-3	1,440	-0.21%
2020/04/14	2	291.25	6	288.58	293.50	-4	1,392	-0.29%
2020/04/13	4	283.63	0	0.00	280.00	4	1,391	0.29%
2020/04/10	2	289.50	0	0.00	291.00	2	1,390	0.14%
2020/04/09	2	300.00	2	300.75	294.00	0	1,458	0.00%
2020/04/08	2	295.00	1	296.00	298.50	1	1,487	0.07%
2020/04/07	0	0.00	8	274.00	284.50	-8	1,422	-0.56%
2020/04/06	5	253.30	3	255.50	259.00	2	1,412	0.14%
2020/03/31	8	256.50	6	258.58	253.50	2	1,436	0.14%
2020/03/30	2	251.50	0	0.00	251.00	2	1,418	0.14%
2020/03/27	4	255.00	4	254.88	261.00	0	1,400	0.00%
2020/03/26	1	240.00	4	236.13	237.00	-3	1,343	-0.22%
2020/03/25	1	235.00	1	235.00	231.50	0	1,311	0.00%
2020/03/20	4	218.13	2	216.50	220.00	2	1,276	0.16%
2020/03/19	3	202.67	0	0.00	201.50	3	1,282	0.23%
2020/03/18	4	242.13	7	243.93	223.50	-3	1,252	-0.24%
2020/03/17	9	264.11	6	267.92	248.00	3	1,204	0.25%
2020/03/16	7	285.36	4	290.50	274.50	3	1,168	0.26%
2020/03/13	4	292.00	5	294.00	305.00	-1	1,138	-0.09%
2020/03/12	8	330.00	10.1	326.81	318.50	-2.1	1,119	-0.19%
2020/03/11	1	355.00	2	365.00	352.00	-1	1,105	-0.09%
2020/03/10	2	353.75	3	358.33	366.00	-1	1,108	-0.09%
2020/03/09	6	366.92	3	368.17	366.00	3	1,099	0.27%
2020/03/06	2	378.50	2	380.75	374.50	0	1,091	0.00%
2020/03/05	2	386.25	2	387.00	384.00	0	1,090	0.00%
2020/03/04	9	382.44	11	383.86	380.50	-2	1,086	-0.18%
2020/03/03	3	374.17	5	374.60	376.00	-2	1,065	-0.19%
2020/03/02	4	367.38	1	373.00	363.50	3	1,064	0.28%
2020/02/27	4	368.13	2	369.25	364.00	2	1,052	0.19%
2020/02/26	1	381.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	1	383.00	3	385.83	387.00	-2	1,032	-0.19%
2020/02/24	2	375.50	1	376.00	375.50	1	1,021	0.10%
2020/02/20	1	387.00	1	389.00	388.00	0	1,018	0.00%
2020/02/19	5	389.10	0	0.00	391.00	5	1,014	0.49%
2020/02/18	2	385.00	0	0.00	386.00	2	1,007	0.20%
2020/02/17	2	407.25	1	395.00	395.00	1	990	0.10%
2020/02/13	1	410.00	3	411.99	409.50	-2	968	-0.21%
2020/02/12	0	0.00	0	417.00	413.00	0	966	0.00%
2020/02/11	2	418.25	4	417.50	417.00	-2	960	-0.21%
2020/02/10	2	411.00	10	413.35	408.00	-8	952	-0.84%
2020/02/07	3	430.00	3	422.00	414.00	0	955	0.00%
2020/02/06	2.1	436.72	3	428.50	428.00	-0.9	930	-0.10%
2020/02/05	7	425.93	17	435.06	437.00	-10	894	-1.12%
2020/02/04	1	396.00	1	399.00	398.50	0	867	0.00%
2020/02/03	2	384.00	0	0.00	388.00	2	874	0.23%
2020/01/31	1	386.00	0	0.00	386.50	1	869	0.12%
2020/01/30	0.1	379.50	0	0.00	380.00	0.1	864	0.01%
2020/01/17	3	416.67	0	0.00	416.00	3	841	0.36%
2020/01/16	3	414.83	3	415.17	420.00	0	828	0.00%
2020/01/15	0	0.00	2	407.50	408.00	-2	804	-0.25%
2020/01/13	3	405.83	4	407.13	408.00	-1	789	-0.13%
2020/01/10	5	401.40	0	0.00	399.50	5	781	0.64%
2020/01/09	1	396.00	1	401.00	404.00	0	772	0.00%
2020/01/08	2	388.00	1	394.00	392.00	1	760	0.13%
2020/01/07	1	395.00	3	383.33	392.00	-2	760	-0.26%
2020/01/06	9	405.00	3	407.00	401.00	6	737	0.81%
2020/01/03	3	408.50	1	404.00	403.00	2	711	0.28%
2020/01/02	3	388.17	13	391.31	396.50	-10	637	-1.57%
2019/12/31	2	358.25	1	360.00	360.50	1	582	0.17%
2019/12/30	2	361.50	4	361.25	359.50	-2	615	-0.32%
2019/12/27	6	347.05	1	355.00	355.00	5	599	0.84%
2019/12/26	3	336.50	2	338.25	343.00	1	568	0.18%
2019/12/25	7.1	327.94	1	335.00	334.00	6.1	555	1.10%
2019/12/24	1	328.00	0	0.00	324.00	1	545	0.18%
2019/12/23	1	324.50	1	321.00	320.00	0	534	0.00%
2019/12/19	1	320.00	1	321.50	320.50	0	533	0.00%
2019/12/18	0	0.00	1	324.50	318.50	-1	528	-0.19%
2019/12/17	2	322.75	0	0.00	325.00	2	523	0.38%
2019/12/16	2	326.00	6	325.67	326.50	-4	517	-0.77%
2019/12/13	1	300.00	0	0.00	300.00	1	484	0.21%
2019/12/11	1	298.50	1	298.50	299.00	0	490	0.00%
2019/12/06	1	293.50	1	294.00	295.00	0	486	0.00%
2019/12/04	0	0.00	3	282.00	282.50	-3	473	-0.63%
2019/11/28	1	297.50	1	294.50	293.50	0	498	0.00%
2019/11/27	1	288.00	1	297.00	298.00	0	505	0.00%
2019/11/21	0	0.00	1	280.50	282.00	-1	545	-0.18%
2019/11/20	3	285.00	0	0.00	282.00	3	553	0.54%
2019/11/19	0	0.00	1	288.50	286.50	-1	552	-0.18%
2019/11/06	5	296.80	2	298.25	296.00	3	576	0.52%
2019/11/05	3	310.50	1	307.00	307.50	2	566	0.35%
2019/11/04	1	308.00	0	0.00	309.00	1	575	0.17%
2019/11/01	0	0.00	1	311.00	311.50	-1	589	-0.17%
2019/10/31	1	305.50	0	0.00	303.50	1	578	0.17%
2019/10/29	1	302.00	0	0.00	298.00	1	565	0.18%
2019/10/16	3	310.50	0	0.00	307.00	3	685	0.44%
2019/10/15	1	305.00	2	308.00	309.00	-1	677	-0.15%
2019/10/14	0	0.00	1	297.00	297.50	-1	672	-0.15%
2019/10/09	2	292.75	1	295.50	293.50	1	682	0.15%
2019/10/08	1	293.00	0	0.00	294.00	1	682	0.15%
2019/10/04	12	304.96	1	293.00	293.00	11	678	1.62%
2019/10/03	0	0.00	3	318.00	317.50	-3	642	-0.47%
2019/10/02	1	313.00	3	311.00	311.50	-2	645	-0.31%
2019/10/01	1	314.50	6	314.50	314.50	-5	660	-0.76%
2019/09/24	2	334.25	0	0.00	331.00	2	666	0.30%
2019/09/18	0	0.00	1	338.00	334.50	-1	697	-0.14%
2019/09/16	1	336.50	3	336.50	340.00	-2	718	-0.28%
2019/09/04	4	329.50	0	0.00	330.00	4	730	0.55%
2019/09/03	0	0.00	2	344.00	341.00	-2	726	-0.28%
2019/09/02	0	0.00	2	342.00	339.00	-2	729	-0.27%
2019/08/30	0	0.00	1	347.00	340.00	-1	728	-0.14%
2019/08/29	0	0.00	1	352.50	347.00	-1	726	-0.14%
2019/08/28	1	358.50	0	0.00	353.50	1	727	0.14%
2019/08/27	1	359.00	0	0.00	356.00	1	727	0.14%
2019/08/26	1	338.50	1	344.00	346.00	0	716	0.00%
2019/08/23	1	331.50	9	341.61	344.00	-8	709	-1.13%
2019/08/22	1	332.00	1	330.00	330.00	0	710	0.00%
2019/08/21	1	336.00	0	0.00	328.50	1	709	0.14%
2019/08/20	0	0.00	2	335.00	331.00	-2	707	-0.28%
2019/08/16	2	330.00	0	0.00	327.50	2	731	0.27%
2019/08/14	0	0.00	1	336.00	333.00	-1	742	-0.13%
2019/08/12	0	0.00	1	344.00	340.00	-1	745	-0.13%
2019/08/08	2	342.50	0	0.00	342.50	2	748	0.27%
2019/08/07	1	338.00	2	345.75	337.00	-1	748	-0.13%
2019/08/06	2	336.25	4	334.88	341.50	-2	753	-0.27%
2019/08/05	0	0.00	6	348.17	346.00	-6	751	-0.80%
2019/08/02	2	363.75	0	0.00	359.00	2	747	0.27%
2019/08/01	2	368.25	1	370.00	370.00	1	746	0.13%
2019/07/31	2	364.25	22	368.48	373.00	-20	752	-2.66%
2019/07/30	6	371.67	89	368.35	366.00	-83	756	-10.97%
2019/07/29	3	376.33	1	375.50	375.00	2	761	0.26%
2019/07/26	2	388.50	2	382.75	383.50	0	755	0.00%
2019/07/25	2	395.00	8	395.63	394.50	-6	736	-0.81%
2019/07/24	1	403.00	56	397.39	397.00	-55	717	-7.66%
2019/07/23	2	388.00	43	394.62	396.00	-41	710	-5.77%
2019/07/22	0	0.00	38	380.88	379.50	-38	672	-5.65%
2019/07/19	0	0.00	13	374.54	375.00	-13	667	-1.95%
2019/07/15	1	368.50	28	372.16	373.00	-27	679	-3.97%
2019/07/12	0	0.00	2	361.50	361.00	-2	685	-0.29%
2019/07/11	0	0.00	3	359.50	359.00	-3	689	-0.43%
2019/07/10	1	350.00	3	356.00	357.50	-2	687	-0.29%
2019/07/09	3	355.83	2	358.75	351.50	1	687	0.15%
2019/07/08	4	356.25	2	357.50	355.00	2	684	0.29%
2019/07/05	2	358.75	0	0.00	354.00	2	683	0.29%
2019/07/04	3	370.83	2	367.25	366.50	1	666	0.15%
2019/07/03	2	374.50	1	379.00	376.00	1	666	0.15%
2019/07/01	1	380.00	3	381.33	378.50	-2	670	-0.30%
2019/06/27	1	375.00	0	0.00	375.00	1	671	0.15%
2019/06/26	2	375.00	1	377.00	375.00	1	671	0.15%
2019/06/24	0	0.00	5	407.00	406.50	-5	644	-0.78%
2019/06/21	1	407.00	7	406.21	404.50	-6	640	-0.94%
2019/06/20	1	398.00	1	399.00	397.00	0	635	0.00%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/17	0	0.00	10	382.00	383.00	-10	648	-1.54%
2019/06/12	0	0.00	4	388.75	385.50	-4	727	-0.55%
2019/06/11	4	390.50	2	392.00	386.50	2	722	0.28%
2019/06/06	0	0.00	1	373.00	374.50	-1	748	-0.13%
2019/06/05	0	0.00	3	377.67	374.00	-3	752	-0.40%
2019/06/04	1	366.50	4	369.88	369.00	-3	749	-0.40%
2019/06/03	5	368.40	3	369.00	366.50	2	760	0.26%
2019/05/31	1	378.50	0	0.00	377.00	1	790	0.13%
2019/05/30	1	382.00	0	0.00	380.00	1	813	0.12%
2019/05/29	0	0.00	1	382.00	377.00	-1	814	-0.12%
2019/05/27	1	376.50	0	0.00	374.00	1	823	0.12%
2019/05/24	4	379.63	2	378.00	380.00	2	821	0.24%
2019/05/22	1	367.50	1	378.50	366.00	0	791	0.00%
2019/05/21	1	354.50	1	361.50	366.50	0	786	0.00%
2019/05/16	0	0.00	1	381.00	369.00	-1	785	-0.13%
2019/05/15	1	384.00	0	0.00	381.00	1	788	0.13%
2019/05/14	0	0.00	3	375.33	378.00	-3	786	-0.38%
2019/05/09	1	395.50	1	398.50	395.00	0	778	0.00%
2019/05/08	1	404.50	1	397.00	407.00	0	771	0.00%
2019/05/07	1	407.00	0	0.00	405.00	1	766	0.13%
2019/05/06	1	405.00	1	403.50	400.00	0	765	0.00%
2019/05/03	3	426.17	0	0.00	427.00	3	756	0.40%
2019/04/29	7	425.71	0	0.00	425.00	7	778	0.90%
2019/04/25	7	445.14	1	445.50	443.00	6	771	0.78%
2019/04/24	2	449.50	4	453.25	449.00	-2	770	-0.26%
2019/04/15	1	419.50	0	0.00	425.00	1	744	0.13%
2019/04/01	6	433.17	0	0.00	438.00	6	753	0.80%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/26	1	432.50	0	0.00	425.50	1	726	0.14%
2019/03/22	0	0.00	1	437.50	443.50	-1	720	-0.14%
2019/03/21	1	433.00	0	0.00	432.00	1	713	0.14%
2019/03/20	7	430.00	0	0.00	430.00	7	713	0.98%
2019/03/19	3	441.00	0	0.00	441.00	3	708	0.42%
2019/03/15	1	454.00	2	457.00	450.50	-1	719	-0.14%
2019/03/14	3	439.00	0	0.00	437.50	3	723	0.41%
2019/03/13	4	443.25	0	0.00	440.00	4	749	0.53%
2019/03/08	3	445.00	0	0.00	445.50	3	819	0.37%
2019/03/07	1	449.00	0	0.00	449.50	1	824	0.12%
2019/03/06	0	0.00	1	470.50	460.50	-1	836	-0.12%
2019/03/05	13	464.96	0	0.00	460.00	13	846	1.54%
2019/03/04	21	481.02	0	0.00	477.50	21	854	2.46%
2019/02/27	10	469.40	7	482.29	487.50	3	854	0.35%
2019/02/26	8	469.94	12	473.33	479.50	-4	833	-0.48%
2019/02/25	1	460.00	0	0.00	460.00	1	821	0.12%
2019/02/22	1	453.00	0	0.00	453.00	1	837	0.12%
2019/02/21	1	455.00	0	0.00	457.00	1	857	0.12%
2019/02/20	2	461.50	13	464.62	454.00	-11	878	-1.25%
2019/02/19	7	427.64	0	0.00	437.50	7	871	0.80%
2019/02/15	7	431.07	0	0.00	431.00	7	910	0.77%
2019/02/13	3	429.50	12	422.75	429.50	-9	875	-1.03%
2019/02/11	10	400.40	0	0.00	403.00	10	899	1.11%
2019/01/25	2	411.00	1	418.00	413.50	1	1,003	0.10%
2019/01/23	3	406.67	0	0.00	406.00	3	1,094	0.27%
2019/01/21	0	0.00	4	412.88	414.00	-4	1,174	-0.34%
2019/01/18	0	0.00	3	404.00	404.00	-3	1,184	-0.25%
2019/01/17	3	403.33	0	0.00	394.00	3	1,197	0.25%
2019/01/16	2	403.25	2	411.00	401.00	0	1,210	0.00%
2019/01/15	1	403.50	10	399.20	403.50	-9	1,209	-0.74%
2019/01/11	1	392.00	2	395.00	389.00	-1	1,239	-0.08%
2019/01/10	2	389.00	0	0.00	389.00	2	1,267	0.16%
2019/01/09	1	399.50	2	397.00	396.00	-1	1,287	-0.08%
2019/01/08	0	0.00	4	399.38	394.50	-4	1,308	-0.31%
2019/01/07	0	0.00	4	389.25	393.00	-4	1,323	-0.30%
2019/01/04	1	368.00	1	355.00	367.50	0	1,328	0.00%
2019/01/02	1	368.00	0	0.00	368.50	1	1,386	0.07%
2018/12/28	3	368.00	0	0.00	368.00	3	1,418	0.21%
2018/12/27	0	0.00	1	375.50	371.00	-1	1,437	-0.07%
2018/12/25	1	366.50	0	0.00	367.00	1	1,475	0.07%
2018/12/24	0	0.00	1	375.50	376.00	-1	1,494	-0.07%
2018/12/22	1	365.00	0	0.00	365.00	1	1,503	0.07%
2018/12/21	2	363.50	0	0.00	373.50	2	1,527	0.13%
2018/12/20	6	378.33	0	0.00	375.00	6	1,529	0.39%
2018/12/19	3	390.67	1	390.00	387.50	2	1,533	0.13%
2018/12/18	2	392.00	1	397.00	390.00	1	1,550	0.06%
2018/12/17	0	0.00	1	396.00	397.00	-1	1,570	-0.06%
2018/12/14	1	389.00	0	0.00	394.00	1	1,588	0.06%
2018/12/13	1	401.50	1	396.50	399.00	0	1,618	0.00%
2018/12/12	2	394.50	8	394.75	396.00	-6	1,639	-0.37%
2018/12/11	1	382.00	1	381.00	384.50	0	1,661	0.00%
2018/12/10	7	377.21	1	383.00	377.00	6	1,671	0.36%
2018/12/07	3	401.67	5	403.30	398.00	-2	1,665	-0.12%
2018/12/05	8	396.81	0	0.00	394.00	8	1,689	0.47%
2018/12/04	0	0.00	11	418.91	425.00	-11	1,675	-0.66%
2018/12/03	2	420.25	4	424.50	415.00	-2	1,665	-0.12%
2018/11/30	0	0.00	8	411.31	408.50	-8	1,653	-0.48%
2018/11/29	2	413.00	6	419.17	407.00	-4	1,656	-0.24%
2018/11/28	0	0.00	12	403.50	402.50	-12	1,647	-0.73%
2018/11/27	2	390.00	20	391.98	398.50	-18	1,647	-1.09%
2018/11/26	0	0.00	10	384.40	382.00	-10	1,637	-0.61%
2018/11/23	1	380.50	4	382.75	377.50	-3	1,637	-0.18%
2018/11/22	2	395.50	0	0.00	380.50	2	1,637	0.12%
2018/11/21	1	387.00	7	391.86	398.00	-6	1,622	-0.37%
2018/11/19	3	391.17	8	410.50	393.00	-5	1,602	-0.31%
2018/11/16	8	400.69	11	397.82	401.00	-3	1,578	-0.19%
2018/11/15	1	391.00	1	386.50	390.50	0	1,556	0.00%
2018/11/14	6	384.67	8	385.25	379.00	-2	1,539	-0.13%
2018/11/13	2	360.00	1	362.00	366.50	1	1,520	0.07%
2018/11/12	1	366.50	0	0.00	366.50	1	1,518	0.07%
2018/11/09	0	0.00	1	381.00	370.00	-1	1,520	-0.07%
2018/11/08	5	377.10	17	373.65	365.00	-12	1,505	-0.80%
2018/11/07	5	349.50	3	349.83	356.50	2	1,483	0.13%
2018/11/06	3	346.83	10	359.00	347.50	-7	1,484	-0.47%
2018/11/05	2	347.00	2	342.50	351.00	0	1,457	0.00%
2018/11/02	2	347.00	4	343.50	343.00	-2	1,459	-0.14%
2018/11/01	4	337.88	17	342.41	334.00	-13	1,452	-0.90%
2018/10/31	0	0.00	1	316.00	316.50	-1	1,417	-0.07%
2018/10/30	1	277.00	2	278.50	288.00	-1	1,413	-0.07%
2018/10/26	1	287.00	0	0.00	283.00	1	1,388	0.07%
2018/10/24	2	305.50	2	297.75	305.50	0	1,410	0.00%
2018/10/23	2	305.50	2	301.75	299.00	0	1,408	0.00%
2018/10/19	8	297.38	8	298.19	305.50	0	1,475	0.00%
2018/10/18	3	296.33	3	296.50	296.00	0	1,458	0.00%
2018/10/17	1	309.00	1	315.00	305.00	0	1,439	0.00%
2018/10/16	4	309.88	3	311.67	308.00	1	1,431	0.07%
2018/10/15	2	309.50	5	314.70	314.00	-3	1,410	-0.21%
2018/10/12	10	300.35	8	296.38	300.50	2	1,392	0.14%
2018/10/11	0	0.00	3	287.00	283.00	-3	1,389	-0.22%
2018/10/09	6	296.92	4	303.50	314.00	2	1,382	0.14%
2018/10/08	21	327.29	3	341.50	319.00	18	1,340	1.34%
2018/10/05	4	360.88	1	367.00	354.00	3	1,322	0.23%
2018/10/04	5	369.00	3	366.33	372.50	2	1,312	0.15%
2018/10/03	1	377.00	2	376.50	376.00	-1	1,305	-0.08%
2018/10/02	4	368.50	4	366.75	367.00	0	1,302	0.00%
2018/10/01	3	361.00	3	372.17	376.00	0	1,295	0.00%
2018/09/28	7	365.00	5	364.90	370.00	2	1,321	0.15%
2018/09/27	13	381.00	0	0.00	377.50	13	1,337	0.97%
2018/09/26	0	0.00	1	393.00	393.00	-1	1,358	-0.07%
2018/09/25	3	391.00	7	393.57	394.00	-4	1,362	-0.29%
2018/09/21	1	386.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	3	386.83	2	384.00	387.00	1	1,335	0.07%
2018/09/19	1	383.50	18	390.33	396.00	-17	1,317	-1.29%
2018/09/18	5	365.40	7	366.00	360.00	-2	1,289	-0.16%
2018/09/17	17	383.82	7	395.43	384.00	10	1,269	0.79%
2018/09/14	1	398.00	5	403.90	407.00	-4	1,244	-0.32%
2018/09/13	3	391.33	0	0.00	389.00	3	1,233	0.24%
2018/09/12	8	388.69	4	394.25	386.00	4	1,232	0.32%
2018/09/11	20	399.93	3	392.33	389.50	17	1,224	1.39%
2018/09/10	13	436.62	3	437.17	426.00	10	1,196	0.84%
2018/09/07	3	479.83	10	483.10	473.00	-7	1,178	-0.59%
2018/09/06	2	475.00	0	0.00	479.00	2	1,177	0.17%
2018/09/05	6	487.33	2	493.00	485.00	4	1,174	0.34%
2018/09/04	0	0.00	17	495.88	498.50	-17	1,168	-1.45%
2018/09/03	3	497.33	5	490.90	485.50	-2	1,163	-0.17%
2018/08/31	1	482.00	0	0.00	484.00	1	1,152	0.09%
2018/08/30	2	479.75	15	484.97	488.00	-13	1,153	-1.13%
2018/08/29	1	481.50	7	481.86	474.00	-6	1,153	-0.52%
2018/08/28	3	472.00	0	0.00	473.00	3	1,167	0.26%
2018/08/27	2	477.50	8	476.75	476.50	-6	1,167	-0.51%
2018/08/24	1	452.00	1	457.00	454.00	0	1,159	0.00%
2018/08/22	4	469.63	1	474.00	470.50	3	1,186	0.25%
2018/08/20	1	466.00	0	0.00	467.50	1	1,201	0.08%
2018/08/17	10	482.90	1	491.00	475.00	9	1,202	0.75%
2018/08/16	0	0.00	4	493.50	485.00	-4	1,211	-0.33%
2018/08/15	3	484.67	0	0.00	482.00	3	1,223	0.25%
2018/08/14	1	490.00	11	485.59	495.00	-10	1,232	-0.81%
2018/08/13	10	466.85	5	465.40	475.00	5	1,236	0.40%
2018/08/10	0	0.00	5	499.80	493.00	-5	1,233	-0.41%
2018/08/09	1	497.00	6	501.33	506.00	-5	1,246	-0.40%
2018/08/08	6	523.00	7	537.14	508.00	-1	1,265	-0.08%
2018/08/07	1	513.00	13	522.92	525.00	-12	1,254	-0.96%
2018/08/06	8	510.50	1	530.00	530.00	7	1,284	0.54%
2018/08/03	1	509.00	37	517.89	507.00	-36	1,303	-2.76%
2018/08/02	11	486.09	1	485.00	485.00	10	1,277	0.78%
2018/08/01	0	0.00	8	498.56	500.00	-8	1,268	-0.63%
2018/07/31	11	464.45	0	0.00	468.00	11	1,225	0.90%
2018/07/27	0	0.00	2	474.00	471.50	-2	1,243	-0.16%
2018/07/26	0	0.00	19	466.71	470.00	-19	1,243	-1.53%
2018/07/24	3	374.00	0	0.00	391.00	3	1,194	0.25%
2018/07/23	5	368.00	2	367.00	377.00	3	1,204	0.25%
2018/07/20	1	380.50	2	377.25	374.00	-1	1,214	-0.08%
2018/07/19	0	0.00	2	373.50	381.50	-2	1,232	-0.16%
2018/07/18	4	372.13	1	369.00	371.50	3	1,248	0.24%
2018/07/17	0	0.00	2	401.00	382.50	-2	1,255	-0.16%
2018/07/16	4	402.13	1	399.00	400.00	3	1,278	0.23%
2018/07/13	1	405.00	1	401.00	406.50	0	1,317	0.00%
2018/07/12	0	0.00	2	386.50	388.50	-2	1,349	-0.15%
2018/07/11	2	382.25	1	382.00	387.00	1	1,372	0.07%
2018/07/10	2	369.00	2	395.50	390.00	0	1,384	0.00%
2018/07/09	8	368.88	1	366.50	365.00	7	1,396	0.50%
2018/07/06	1	342.00	14	352.64	371.00	-13	1,418	-0.92%
2018/07/05	6	366.92	19	364.21	360.00	-13	1,426	-0.91%
2018/07/04	4	420.50	1.1	397.27	396.00	2.9	1,418	0.20%
2018/07/03	10.1	446.34	3	452.17	439.50	7.1	1,432	0.50%
2018/06/29	1	413.00	0	0.00	435.00	1	1,467	0.07%
2018/06/28	0	0.00	1	419.00	416.00	-1	1,484	-0.07%
2018/06/27	0	0.00	1	433.00	425.00	-1	1,527	-0.07%
2018/06/25	3	427.00	1	431.00	421.00	2	1,522	0.13%
2018/06/22	2	441.75	2	440.50	438.00	0	1,525	0.00%
2018/06/21	2	446.50	0	0.00	453.50	2	1,527	0.13%
2018/06/20	4	431.63	0	0.00	436.00	4	1,529	0.26%
2018/06/19	2	456.00	0	0.00	456.00	2	1,528	0.13%
2018/06/14	0	0.00	1	477.00	484.50	-1	1,522	-0.07%
2018/06/11	0	0.00	1	480.50	480.50	-1	1,545	-0.06%
2018/06/08	2	472.50	0	0.00	468.00	2	1,549	0.13%
2018/06/07	1	487.00	1	481.50	476.50	0	1,553	0.00%
2018/06/06	0	0.00	1	481.50	481.50	-1	1,575	-0.06%
2018/06/05	2	485.75	1	498.00	483.50	1	1,583	0.06%
2018/06/04	10	480.75	0	0.00	478.50	10	1,569	0.64%
2018/06/01	0	0.00	1	470.00	473.00	-1	1,579	-0.06%
2018/05/31	7	468.50	0	0.00	465.00	7	1,607	0.44%
2018/05/30	17	462.91	2	460.50	459.00	15	1,608	0.93%
2018/05/29	24	486.98	1	485.50	483.00	23	1,597	1.44%
2018/05/28	5	490.80	1	492.00	495.50	4	1,598	0.25%
2018/05/25	11	478.00	0	0.00	476.50	11	1,609	0.68%
2018/05/24	5	478.10	1	475.00	476.50	4	1,634	0.24%
2018/05/23	1	474.50	4	477.25	484.00	-3	1,644	-0.18%
2018/05/22	16	462.50	2	472.25	465.50	14	1,667	0.84%
2018/05/21	3	470.17	7	475.86	473.50	-4	1,672	-0.24%
2018/05/18	14	455.07	5	459.30	454.00	9	1,681	0.54%
2018/05/17	11	469.86	2	473.75	462.00	9	1,698	0.53%
2018/05/16	1	474.50	7.1	479.49	470.50	-6.1	1,715	-0.35%
2018/05/15	8	450.25	0	0.00	448.00	8	1,705	0.47%
2018/05/14	5	456.50	22	451.91	453.00	-17	1,728	-0.98%
2018/05/11	12	433.83	62	427.63	437.50	-50	1,692	-2.95%
2018/05/10	2	395.75	16	395.44	398.00	-14	1,663	-0.84%
2018/05/09	0	0.00	13	385.88	387.00	-13	1,663	-0.78%
2018/05/08	13	380.15	0	0.00	378.00	13	1,676	0.78%
2018/05/07	0	0.00	5	384.30	384.00	-5	1,691	-0.30%
2018/05/04	24	372.17	0	0.00	375.00	24	1,710	1.40%
2018/05/03	1	388.00	17	387.91	385.00	-16	1,721	-0.93%
2018/05/02	3	378.50	7	380.00	378.00	-4	1,737	-0.23%
2018/04/30	0	0.00	8	378.63	378.00	-8	1,760	-0.45%
2018/04/27	4	359.25	0	0.00	360.00	4	1,781	0.22%
2018/04/26	26	369.00	3	358.50	364.50	23	1,793	1.28%
2018/04/25	2	378.50	25	376.54	378.00	-23	1,786	-1.29%
2018/04/24	5	370.20	4	371.25	366.00	1	1,772	0.06%
2018/04/23	4	381.38	5	379.00	380.50	-1	1,771	-0.06%
2018/04/20	27	394.35	2	396.25	391.00	25	1,785	1.40%
2018/04/19	2	395.75	52	394.10	408.50	-50	1,809	-2.76%
2018/04/18	34	372.46	2	394.50	372.00	32	1,801	1.78%
2018/04/17	2	382.50	7	388.43	380.00	-5	1,796	-0.28%
2018/04/16	12	378.83	1	385.50	382.00	11	1,803	0.61%
2018/04/13	0	0.00	14.3	377.07	382.50	-14.3	1,807	-0.79%
2018/04/12	10	362.85	12	368.88	366.00	-2	1,813	-0.11%
2018/04/11	16	351.66	23	353.11	362.50	-7	1,808	-0.39%
2018/04/10	7	347.93	9	355.50	339.50	-2	1,806	-0.11%
2018/04/09	11	343.59	24	347.63	356.00	-13	1,786	-0.73%
2018/04/03	6	329.58	14	328.14	338.00	-8	1,754	-0.46%
2018/04/02	4	325.13	14	329.07	328.00	-10	1,746	-0.57%
2018/03/31	7	323.21	2	326.75	324.50	5	1,737	0.29%
2018/03/30	1	318.50	29	315.40	320.00	-28	1,721	-1.63%
2018/03/28	6	297.08	0	0.00	296.50	6	1,693	0.35%
2018/03/27	5	300.00	1	306.00	300.00	4	1,699	0.24%
2018/03/23	2	297.00	16	297.53	300.50	-14	1,720	-0.81%
2018/03/22	1	306.50	1	307.00	305.50	0	1,713	0.00%
2018/03/19	10	308.95	3	309.17	308.00	7	1,729	0.40%
2018/03/16	12	311.42	0	0.00	310.00	12	1,731	0.69%
2018/03/15	5	316.40	2	317.75	316.00	3	1,726	0.17%
2018/03/14	1	308.50	14	312.14	314.00	-13	1,731	-0.75%
2018/03/13	6	310.25	1	310.00	310.00	5	1,738	0.29%
2018/03/12	14	311.11	50	308.83	312.50	-36	1,752	-2.05%
2018/03/09	3	297.50	1	304.00	297.00	2	1,755	0.11%
2018/03/08	5	304.00	9	310.44	304.00	-4	1,795	-0.22%
2018/03/07	1	314.00	2	315.50	308.50	-1	1,795	-0.06%
2018/03/06	7	317.57	7	326.00	313.00	0	1,831	0.00%
2018/03/05	6	314.67	4	314.75	313.00	2	1,822	0.11%
2018/03/02	9	312.61	5	313.00	312.50	4	1,851	0.22%
2018/03/01	3	305.00	1	308.07	317.50	2	1,894	0.11%
2018/02/27	9	312.83	4	318.13	311.00	5	1,959	0.26%
2018/02/26	10	305.05	23.1	306.69	310.00	-13.1	1,984	-0.66%
2018/02/23	34	296.31	5	298.80	294.00	29	1,966	1.47%
2018/02/22	32	285.30	26	293.50	294.50	6	1,957	0.31%
2018/02/21	16	270.31	20	271.00	277.50	-4	1,921	-0.21%
2018/02/12	4	262.63	2	266.75	252.50	2	1,925	0.10%
2018/02/09	8	251.56	42	245.83	257.50	-34	1,904	-1.79%
2018/02/08	14	270.96	13.1	272.54	264.00	0.9	1,871	0.05%
2018/02/07	0	293.00	54	295.75	293.00	-54	1,840	-2.93%
2018/02/06	14	291.00	5	285.00	280.50	9	1,825	0.49%
2018/02/05	4	304.39	10	302.75	311.00	-6	1,794	-0.33%
2018/02/02	0	313.00	2	304.50	313.00	-2	1,789	-0.11%
2018/02/01	2	318.50	0	0.00	302.00	2	1,811	0.11%
2018/01/31	3	306.83	6	305.92	315.00	-3	1,802	-0.17%
2018/01/30	9	304.94	3	305.33	305.50	6	1,849	0.32%
2018/01/29	5	313.89	5	312.30	310.50	0	1,848	0.00%
2018/01/26	58	325.75	18	330.31	319.00	40	1,865	2.14%
2018/01/25	48	337.91	21	336.55	337.00	27	1,889	1.43%
2018/01/24	5	323.40	34	327.94	333.00	-29	1,888	-1.54%
2018/01/23	3	318.67	7	316.64	318.00	-4	1,864	-0.21%
2018/01/22	4	284.38	17	296.12	301.00	-13	1,825	-0.71%
2018/01/19	6	277.58	0	0.00	284.00	6	1,794	0.33%
2018/01/18	16	284.75	4	286.38	283.50	12	1,779	0.67%
2018/01/17	33.3	284.68	8	287.44	283.50	25.3	1,780	1.42%
2018/01/16	16	283.75	4	287.00	290.00	12	1,756	0.68%
2018/01/15	4	284.51	23	285.39	289.00	-19	1,720	-1.10%
2018/01/12	18	254.56	27	257.35	264.00	-9	1,664	-0.54%
2018/01/11	55	252.56	5	247.60	249.50	50	1,623	3.08%
2018/01/10	23	259.67	29	253.71	266.00	-6	1,592	-0.38%
2018/01/09	7	239.86	10	243.95	245.50	-3	1,581	-0.19%
2018/01/08	6	242.00	18	237.86	240.00	-12	1,561	-0.77%
2018/01/05	11	220.59	26	226.60	228.50	-15	1,526	-0.98%
2018/01/04	11	221.64	40	223.88	222.00	-29	1,511	-1.92%
2018/01/03	22	214.32	2	216.00	216.00	20	1,472	1.36%
2018/01/02	8	207.56	3	211.00	210.50	5	1,465	0.34%