大塚 (3570)-統一-城中券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
148張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	155.00	0	0.00	157.00	1	111	0.90%
2024/05/02	0	0.00	1	156.50	156.50	-1	111	-0.90%
2024/04/30	1	154.00	0	0.00	155.00	1	111	0.90%
2024/04/29	0	0.00	1	155.00	155.00	-1	111	-0.89%
2024/04/26	1	152.00	0	0.00	153.50	1	113	0.88%
2024/04/25	0	0.00	1	153.50	153.50	-1	113	-0.88%
2024/04/17	0	0.00	1	154.50	154.50	-1	116	-0.86%
2024/04/16	0	0.00	2	153.50	153.50	-2	117	-1.71%
2024/04/15	1	155.50	0	0.00	157.00	1	116	0.86%
2024/04/09	1	163.00	1	164.00	164.00	0	113	0.00%
2024/04/08	1	163.50	0	0.00	164.50	1	112	0.89%
2024/04/03	0	0.00	1	165.50	165.50	-1	112	-0.89%
2024/04/02	1	164.00	0	0.00	166.00	1	112	0.89%
2024/03/29	0	0.00	1	164.00	164.00	-1	110	-0.90%
2024/03/27	0	0.00	1	165.00	165.00	-1	110	-0.90%
2024/03/25	1	169.00	0	0.00	170.50	1	108	0.92%
2024/03/22	0	0.00	1	172.50	172.50	-1	107	-0.93%
2024/03/21	0	0.00	1	175.00	175.00	-1	105	-0.95%
2024/03/20	1	171.50	0.3	171.50	174.00	0.7	105	0.66%
2024/03/15	0	0.00	1	167.00	167.00	-1	104	-0.96%
2024/03/14	1	167.50	0	0.00	170.50	1	104	0.96%
2024/03/12	0	0.00	2	169.50	171.50	-2	103	-1.93%
2024/03/11	1	169.00	1	167.00	169.00	0	102	0.00%
2024/03/08	1	161.50	1	163.50	162.00	0	101	0.00%
2024/03/07	1	164.00	0	0.00	166.00	1	103	0.97%
2024/03/05	0	0.00	1	168.50	168.50	-1	133	-0.75%
2024/03/04	0	0.00	1	166.50	169.00	-1	142	-0.70%
2024/02/29	0	0.00	1	162.00	162.00	-1	139	-0.72%
2024/02/23	1	155.50	0	0.00	154.50	1	134	0.74%
2024/02/22	0	0.00	1	158.00	158.00	-1	133	-0.75%
2024/02/21	1	154.00	0	0.00	158.50	1	129	0.77%
2024/02/20	0	0.00	1	156.00	156.00	-1	128	-0.78%
2024/02/15	1	151.00	0	0.00	153.00	1	125	0.79%
2024/02/01	1	152.00	1	153.00	153.00	0	121	0.00%
2024/01/30	1	154.50	0	0.00	154.50	1	125	0.80%
2024/01/26	0	0.00	1	155.50	155.50	-1	123	-0.81%
2024/01/25	1	154.50	0	0.00	155.00	1	123	0.81%
2024/01/24	0	0.00	1	157.00	157.00	-1	123	-0.81%
2024/01/23	1	153.50	0	0.00	156.00	1	123	0.81%
2023/12/14	0.3	152.00	0	0.00	152.00	0.3	109	0.27%
2023/12/04	1	158.00	0	0.00	156.00	1	96	1.03%
2023/12/01	2	163.75	0	0.00	162.00	2	92	2.15%
2023/11/30	0	0.00	1	168.00	171.50	-1	83	-1.19%
2023/11/29	0	0.00	1	148.50	156.00	-1	61	-1.63%
2023/11/15	0	0.00	1	140.50	140.00	-1	49	-2.01%
2023/11/10	0	0.00	1	141.00	141.00	-1	48	-2.05%
2023/11/09	0	0.00	2	141.25	142.00	-2	48	-4.13%
2023/11/07	2	138.75	0	0.00	139.50	2	48	4.15%
2023/11/06	1	135.00	0	0.00	134.50	1	45	2.21%
2023/10/16	0	0.00	1	131.00	132.00	-1	50	-1.96%
2023/10/06	1	132.50	0	0.00	132.50	1	52	1.89%
2023/09/11	0	0.00	1	132.50	132.00	-1	62	-1.61%
2023/09/05	0	0.00	1	132.00	132.00	-1	66	-1.50%
2023/07/13	1	124.50	0	0.00	123.50	1	209	0.48%
2023/06/27	1	135.00	0	0.00	135.00	1	262	0.38%
2023/06/13	2	134.75	0	0.00	136.50	2	283	0.70%
2023/06/02	1	143.50	0	0.00	144.50	1	296	0.34%
2023/05/11	1	141.50	0	0.00	144.00	1	277	0.36%
2023/05/09	0	0.00	2	153.25	151.50	-2	264	-0.76%
2023/05/08	2	169.75	0	0.00	168.00	2	249	0.80%
2023/05/03	0	0.00	1	164.00	164.00	-1	234	-0.43%
2023/05/02	0	0.00	6	168.50	167.50	-6	228	-2.63%
2023/04/28	4	158.63	1	156.00	165.50	3	216	1.38%
2023/04/27	2	149.75	1	146.00	150.50	1	201	0.50%
2023/04/24	0	0.00	1	143.00	143.00	-1	186	-0.54%
2023/04/21	1	137.00	0	0.00	142.00	1	183	0.55%
2023/04/20	1	149.00	0	0.00	138.50	1	174	0.57%
2023/04/19	1	149.00	0	0.00	150.00	1	163	0.61%
2023/04/18	0	0.00	1	159.00	150.00	-1	156	-0.64%
2023/04/14	0	0.00	3	141.50	150.50	-3	133	-2.24%
2023/04/13	3	136.00	2	137.50	137.50	1	119	0.83%
2023/04/12	2	134.75	1	137.50	140.00	1	115	0.87%
2023/04/10	1	125.00	0	0.00	125.50	1	93	1.07%
2023/03/29	0	0.00	2	118.00	115.50	-2	83	-2.40%
2023/03/28	0	0.00	3	114.00	116.00	-3	81	-3.69%
2023/03/27	3	114.00	0	0.00	114.50	3	79	3.78%
2023/03/23	1	115.50	4	116.63	115.00	-3	75	-3.98%
2023/03/22	5	118.40	1	120.00	117.00	4	71	5.56%
2023/03/21	1	123.00	4	118.25	121.50	-3	66	-4.49%
2023/03/20	4	114.25	1	114.50	115.50	3	57	5.18%
2023/03/17	0	0.00	1	112.50	113.50	-1	55	-1.81%
2023/03/16	2	113.50	1	116.50	113.00	1	53	1.86%
2023/03/15	0	0.00	3	115.50	118.50	-3	50	-5.98%
2023/03/14	4	113.00	2	114.00	112.50	2	44	4.50%
2023/03/13	2	110.00	0	0.00	116.00	2	40	5.00%
2023/01/09	0	0.00	1	89.30	90.00	-1	9	-11.11%
2022/08/24	1	85.60	0	0.00	85.50	1	25	3.91%
2022/07/29	1	88.70	0	0.00	89.00	1	25	3.86%
2022/07/01	0	0.00	1	81.10	79.50	-1	36	-2.73%
2022/06/07	1	90.10	0	0.00	90.50	1	31	3.18%
2022/04/20	0	0.00	0	87.00	87.00	0	46	-0.05%
2022/03/16	0	0.00	1	84.00	83.70	-1	42	-2.35%
2022/02/21	1	87.00	0	90.20	88.10	1	36	2.76%
2022/02/18	0	0.00	6	82.55	84.00	-6	31	-18.79%
2022/02/16	0	0.00	5	82.30	82.20	-5	30	-16.66%
2022/02/14	0	0.00	9	80.33	80.40	-9	29	-30.13%
2022/02/09	0	0.00	0	84.50	83.90	0	26	-0.01%
2022/01/11	0	0.00	0	82.50	83.00	0	19	-0.01%
2021/11/30	1	78.80	0	0.00	78.60	1	18	5.28%
2021/11/23	1	78.00	0	0.00	77.90	1	18	5.30%
2021/11/19	1	78.90	0	0.00	78.40	1	18	5.37%
2021/11/16	0	0.00	1	79.30	79.20	-1	18	-5.55%
2021/11/15	1	79.60	0	0.00	79.20	1	17	5.79%
2021/11/11	1	78.40	0	0.00	78.20	1	16	6.05%
2021/11/09	0	0.00	0.1	77.00	77.50	-0.1	15	-0.32%
2021/11/03	0.1	72.90	0	0.00	72.10	0.1	14	0.35%
2021/10/18	0	71.90	0	0.00	71.20	0	18	0.11%
2021/07/13	0	0.00	0	74.10	71.80	0	31	-0.06%
2021/04/26	0	0.00	1	86.80	87.30	-1	28	-3.56%
2021/03/23	0	0.00	0	88.00	87.50	0	29	-0.10%
2021/03/18	0.1	84.30	0.1	86.80	84.70	-0.1	27	-0.18%
2021/03/12	0	83.50	0	0.00	83.70	0	29	0.03%
2021/03/09	0.1	83.00	0	0.00	84.40	0.1	29	0.24%
2021/03/05	0	82.00	0	0.00	82.90	0	29	0.03%
2021/03/02	0	0.00	1	84.50	84.50	-1	29	-3.36%
2021/02/26	1	83.77	0	0.00	84.40	1	29	3.44%
2021/02/25	0	0.00	5	85.20	85.30	-5	29	-16.94%
2021/02/24	5	85.48	0	0.00	85.90	5	29	17.08%
2021/01/27	1	78.10	0	0.00	78.10	1	27	3.65%
2020/12/11	3	79.53	0	0.00	78.70	3	20	14.66%
2020/11/11	4	79.05	0	0.00	80.80	4	23	17.23%
2020/10/26	11	79.34	0	0.00	79.00	11	25	42.94%
2020/10/21	1	79.10	0	0.00	79.90	1	26	3.73%
2020/10/19	1	79.80	2	80.25	79.80	-1	26	-3.71%
2020/10/16	2	81.20	2	81.00	80.70	0	27	0.00%
2020/10/15	2	80.95	0	0.00	81.20	2	27	7.31%
2020/10/07	0	0.00	3	79.00	80.10	-3	27	-10.86%
2020/10/06	3	78.87	0	0.00	79.70	3	28	10.64%
2020/09/17	0	0.00	3	80.03	79.90	-3	35	-8.55%
2020/09/16	3	80.70	0	0.00	80.10	3	34	8.59%
2020/09/14	0	0.00	2	80.00	79.50	-2	35	-5.67%
2020/09/11	2	80.50	0	0.00	79.90	2	34	5.72%
2020/09/09	0	0.00	2	86.00	86.40	-2	32	-6.18%
2020/09/08	2	86.00	0	0.00	86.80	2	32	6.12%
2020/08/24	0	0.00	1	86.90	86.90	-1	39	-2.52%
2020/08/21	1	85.60	0	0.00	87.80	1	40	2.50%
2020/07/10	0	0.00	3	91.87	91.60	-3	48	-6.22%
2020/07/09	3	94.57	0	0.00	93.20	3	48	6.23%
2020/07/02	0	0.00	2	96.00	96.00	-2	50	-3.93%
2020/07/01	2	94.25	0	0.00	96.30	2	51	3.92%
2020/06/30	0	0.00	4	99.45	99.60	-4	50	-7.91%
2020/06/29	4	99.88	0	0.00	99.50	4	50	7.89%
2020/06/18	0	0.00	3	99.10	99.10	-3	54	-5.55%
2020/06/17	3	99.93	0	0.00	100.50	3	54	5.51%
2020/06/16	0	0.00	3	100.67	100.50	-3	55	-5.39%
2020/06/15	3	99.10	0	0.00	99.90	3	59	5.04%
2020/06/12	0	0.00	4	97.70	97.50	-4	60	-6.59%
2020/06/11	4	100.15	2	101.00	99.60	2	61	3.25%
2020/06/10	2	102.00	3	101.33	102.00	-1	60	-1.65%
2020/06/09	3	104.33	0	0.00	102.50	3	62	4.81%
2020/06/08	0	0.00	3	100.50	104.00	-3	63	-4.75%
2020/06/05	3	101.50	3	99.73	100.50	0	63	0.00%
2020/06/04	3	98.40	2	100.00	99.50	1	63	1.57%
2020/06/03	2	98.00	3	97.47	97.40	-1	62	-1.59%
2020/06/02	3	97.13	0	0.00	97.90	3	63	4.74%
2020/06/01	0	0.00	3	97.83	97.00	-3	63	-4.70%
2020/05/29	3	97.70	0	0.00	98.00	3	63	4.71%
2020/05/28	0	0.00	5	98.26	97.60	-5	63	-7.85%
2020/05/27	4	98.65	1	97.70	98.60	3	63	4.72%
2020/05/26	2	98.90	4	99.00	98.70	-2	63	-3.16%
2020/05/25	4	95.78	3	99.10	99.20	1	62	1.59%
2020/05/22	3	95.10	3	94.97	94.80	0	61	0.00%
2020/05/21	0	0.00	2	94.25	94.80	-2	61	-3.25%
2020/05/20	5	95.04	1	94.50	94.70	4	61	6.47%
2020/05/19	1	94.70	7	94.31	94.70	-6	61	-9.74%
2020/05/18	2	94.85	2	94.70	94.10	0	61	0.00%
2020/05/15	7	95.16	0	0.00	94.70	7	61	11.44%
2020/03/26	0	0.00	2	77.70	79.80	-2	75	-2.65%
2020/03/24	0	0.00	10	71.75	73.70	-10	74	-13.45%
2020/03/23	7	67.77	0	0.00	67.50	7	73	9.51%
2020/03/20	3	69.90	3	71.03	70.00	0	73	0.00%
2020/03/19	3	67.50	2	66.10	66.70	1	72	1.39%
2020/03/18	2	76.55	0	0.00	73.40	2	68	2.93%
2020/03/17	0	0.00	3	79.77	81.50	-3	67	-4.46%
2020/03/16	3	84.57	0	0.00	82.00	3	66	4.48%
2020/03/13	0	0.00	5	87.42	88.10	-5	65	-7.60%
2020/03/12	5	95.88	0	0.00	94.90	5	63	7.89%
2020/02/12	0	0.00	1	94.20	95.80	-1	64	-1.54%
2020/02/10	0	0.00	3	93.43	93.40	-3	64	-4.66%
2020/02/07	3	94.63	0	0.00	94.50	3	64	4.63%
2020/02/06	0	0.00	1	97.50	97.90	-1	64	-1.55%
2020/01/31	0	0.00	5	91.42	93.00	-5	64	-7.80%
2020/01/30	5	92.46	0	0.00	90.90	5	62	7.95%
2020/01/20	4	102.75	0	0.00	101.00	4	58	6.85%
2020/01/09	0	0.00	2	88.50	88.50	-2	38	-5.21%
2020/01/08	2	87.50	0	0.00	88.50	2	40	5.00%
2019/11/26	0	0.00	3	92.87	92.90	-3	41	-7.20%
2019/11/25	3	93.43	0	0.00	92.90	3	42	7.05%
2019/11/13	0	0.00	2	91.90	91.10	-2	41	-4.82%
2019/11/12	2	91.30	0	0.00	91.80	2	42	4.75%
2019/11/07	0	0.00	2	85.70	85.90	-2	39	-5.03%
2019/11/06	1	85.30	1	86.70	86.70	0	40	0.00%
2019/11/05	2	83.65	3	84.70	84.60	-1	39	-2.52%
2019/11/04	3	82.87	0	0.00	85.30	3	39	7.52%
2019/11/01	0	0.00	1	81.80	81.80	-1	38	-2.59%
2019/10/31	1	81.20	3	81.40	81.50	-2	38	-5.18%
2019/10/30	1	80.20	4	79.00	80.60	-3	39	-7.65%
2019/10/29	6	78.22	0	0.00	78.80	6	40	14.86%
2019/10/24	0	0.00	7	77.74	77.60	-7	40	-17.37%
2019/10/23	7	78.71	0	0.00	78.60	7	40	17.22%
2019/10/18	0	0.00	4	78.40	78.00	-4	42	-9.36%
2019/10/16	4	78.48	0	0.00	77.90	4	42	9.32%
2019/09/20	0	0.00	5	81.88	82.30	-5	61	-8.13%
2019/09/19	2	82.30	2	81.90	82.80	0	62	0.00%
2019/09/18	5	81.96	0	0.00	82.00	5	62	7.98%
2019/09/16	0	0.00	2	83.50	84.50	-2	63	-3.13%
2019/09/12	2	83.50	0	0.00	84.80	2	64	3.11%
2019/09/06	0	0.00	3	84.50	84.50	-3	66	-4.54%
2019/09/05	3	84.07	0	0.00	84.60	3	66	4.53%
2019/08/30	0	0.00	5	82.58	81.10	-5	70	-7.11%
2019/08/29	5	82.38	0	0.00	82.90	5	71	6.97%
2019/08/28	0	0.00	6	81.55	81.50	-6	73	-8.15%
2019/08/27	2	81.00	1	82.20	81.50	1	73	1.36%
2019/08/26	2	80.85	0	0.00	80.80	2	73	2.73%
2019/08/23	2	83.90	5	85.14	83.90	-3	72	-4.13%
2019/08/22	6	86.27	0	0.00	85.50	6	71	8.38%
2019/08/05	0	0.00	3	90.50	90.60	-3	102	-2.92%
2019/08/02	3	91.40	2	90.10	92.50	1	103	0.97%
2019/08/01	2	92.35	0	0.00	93.10	2	102	1.95%
2019/07/31	0	0.00	2	92.15	92.10	-2	102	-1.95%
2019/07/30	2	91.80	3	93.23	92.30	-1	103	-0.97%
2019/07/26	3	91.90	0	0.00	93.00	3	102	2.93%
2019/07/25	0	0.00	4	90.98	91.40	-4	101	-3.94%
2019/07/24	4	90.95	3	90.67	91.40	1	101	0.98%
2019/07/23	3	91.20	0	0.00	90.70	3	101	2.95%
2019/07/22	0	0.00	3	90.30	89.60	-3	102	-2.92%
2019/07/19	3	91.13	1	90.80	91.00	2	101	1.97%
2019/07/18	1	90.00	2	91.70	91.70	-1	101	-0.99%
2019/07/17	2	92.10	0	0.00	91.60	2	100	1.98%
2019/07/15	0	0.00	3	92.50	92.90	-3	104	-2.88%
2019/07/12	3	90.27	0	0.00	91.90	3	105	2.84%
2019/07/11	0	0.00	2	90.25	90.20	-2	105	-1.89%
2019/07/10	2	92.85	0	0.00	92.10	2	102	1.94%
2019/07/04	0	0.00	2	90.50	90.70	-2	109	-1.83%
2019/07/03	2	90.35	2	91.55	90.90	0	109	0.00%
2019/07/01	2	88.95	5	88.12	92.00	-3	105	-2.83%
2019/06/28	5	87.46	0	0.00	87.70	5	103	4.85%
2019/06/26	0	0.00	5	86.88	87.70	-5	104	-4.77%
2019/06/25	3	87.80	1	87.00	86.90	2	105	1.90%
2019/06/24	1	86.00	0	0.00	88.30	1	105	0.95%
2019/06/21	2	85.80	0	0.00	86.00	2	104	1.92%
2019/06/14	0	0.00	1	85.20	86.00	-1	110	-0.91%
2019/06/13	1	86.00	3	85.10	86.00	-2	112	-1.77%
2019/06/12	3	85.10	0	0.00	85.00	3	113	2.64%
2019/06/10	0	0.00	1	85.20	87.00	-1	113	-0.88%
2019/06/05	0	0.00	4	86.13	87.90	-4	117	-3.40%
2019/06/04	4	82.43	0	0.00	86.00	4	118	3.39%
2019/05/29	0	0.00	4	81.65	81.00	-4	130	-3.07%
2019/05/28	4	80.13	0	0.00	82.20	4	131	3.04%
2019/05/24	0	0.00	2	83.70	83.00	-2	133	-1.50%
2019/05/23	2	82.75	0	0.00	83.00	2	135	1.48%
2019/05/17	0	0.00	2	87.30	87.60	-2	146	-1.37%
2019/05/16	2	85.10	0	0.00	85.00	2	140	1.43%
2019/05/02	0	0.00	1	69.60	70.00	-1	121	-0.82%
2019/04/30	1	67.90	2	69.00	69.00	-1	121	-0.82%
2019/04/26	2	68.70	0	0.00	71.40	2	121	1.65%
2018/02/06	0	0.00	5	44.10	44.10	-5	26	-18.68%
2018/01/19	0	0.00	1	47.35	47.35	-1	25	-3.89%