大塚 (3570)-統一-新營券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
160.0
漲跌
▼0.5
漲幅
-0.31%
成交量
68張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	159.83	161.00	-3	112	-2.66%
2024/05/06	0	0.00	1	158.00	158.00	-1	111	-0.89%
2024/05/03	4	153.75	4	157.00	157.00	0	111	0.00%
2024/05/02	0	0.00	5	156.20	156.50	-5	111	-4.50%
2024/04/26	0.1	153.00	2	153.50	153.50	-1.9	113	-1.68%
2024/04/24	0	0.00	2	154.00	154.00	-2	113	-1.76%
2024/04/19	9	151.72	0	0.00	153.50	9	113	7.90%
2024/04/18	0	0.00	3	156.00	156.00	-3	114	-2.62%
2024/04/17	0	0.00	1	156.00	154.50	-1	116	-0.86%
2024/04/16	4	153.00	1	155.00	153.50	3	117	2.56%
2024/04/15	6	155.75	2	157.00	157.00	4	116	3.43%
2024/04/12	1	155.50	0	0.00	158.50	1	116	0.86%
2024/04/11	1	158.50	0	0.00	158.00	1	115	0.87%
2024/04/02	0	0.00	5	166.00	166.00	-5	112	-4.43%
2024/04/01	0	0.00	2	164.75	165.00	-2	111	-1.79%
2024/03/29	0.1	163.50	2	164.00	164.00	-2	110	-1.76%
2024/03/27	0	164.50	0	0.00	165.00	0	110	0.02%
2024/03/26	9.1	164.76	0	0.00	164.50	9.1	109	8.31%
2024/03/25	0.1	170.00	0	0.00	170.50	0.1	108	0.09%
2024/03/22	0.1	173.00	0	0.00	172.50	0.1	107	0.09%
2024/03/19	0	0.00	2	168.25	174.00	-2	104	-1.91%
2024/03/18	0	0.00	6	167.50	167.50	-6	103	-5.77%
2024/03/15	8	164.50	0	0.00	167.00	8	104	7.68%
2024/03/12	0	0.00	1	167.00	171.50	-1	103	-0.97%
2024/03/11	1	170.00	2	170.00	169.00	-1	102	-0.98%
2024/03/08	2	159.25	0	0.00	162.00	2	101	1.97%
2024/02/26	0	0.00	4	156.25	158.50	-4	136	-2.93%
2024/02/23	4	154.50	3	157.00	154.50	1	134	0.74%
2024/02/22	3	154.50	0	0.00	158.00	3	133	2.25%
2024/02/19	0	0.00	3	158.17	157.00	-3	127	-2.35%
2024/02/16	0	0.00	8	155.25	156.00	-8	127	-6.27%
2024/02/15	1	150.00	7	151.79	153.00	-6	125	-4.77%
2024/02/05	15	147.63	10	150.00	150.00	5	124	4.03%
2024/02/02	12	150.29	3	151.50	151.50	9	122	7.33%
2024/01/30	3	153.50	0	0.00	154.50	3	125	2.39%
2024/01/23	0	0.00	1	154.50	156.00	-1	123	-0.81%
2024/01/22	1	151.00	10	151.90	156.00	-9	122	-7.32%
2024/01/19	10	148.50	2	151.50	151.50	8	122	6.55%
2024/01/18	2	148.00	2	150.50	150.50	0	121	0.00%
2024/01/17	2	148.00	0	0.00	150.50	2	121	1.64%
2024/01/15	0	0.00	8	150.69	151.50	-8	121	-6.58%
2024/01/12	8	148.06	3	150.00	150.00	5	121	4.10%
2024/01/11	0	0.00	4	151.00	151.00	-4	120	-3.33%
2024/01/10	6	151.17	1	153.00	153.00	5	118	4.22%
2024/01/09	0	0.00	4	155.13	154.50	-4	117	-3.39%
2024/01/08	0	0.00	5	152.40	153.00	-5	117	-4.27%
2024/01/05	3	150.00	6	151.67	152.00	-3	116	-2.58%
2024/01/04	5	150.00	2	151.50	151.50	3	116	2.59%
2024/01/03	0	0.00	7	151.71	152.00	-7	115	-6.04%
2024/01/02	2	149.00	2	150.50	150.50	0	115	0.00%
2023/12/29	6	148.92	5	151.00	151.00	1	116	0.86%
2023/12/28	0	0.00	12	151.21	151.50	-12	115	-10.39%
2023/12/27	0	0.00	1	150.50	150.50	-1	113	-0.88%
2023/12/25	14	150.50	0	0.00	149.50	14	113	12.30%
2023/12/22	8	150.56	9	152.50	152.50	-1	113	-0.88%
2023/12/21	3	150.33	5	151.30	151.50	-2	112	-1.78%
2023/12/20	2	148.50	3	150.50	150.50	-1	111	-0.90%
2023/12/19	4	145.00	5	148.40	149.00	-1	111	-0.89%
2023/12/18	4	149.38	0	0.00	149.50	4	110	3.61%
2023/12/15	10	149.90	6	151.17	151.00	4	110	3.61%
2023/12/14	2	150.00	5	151.80	152.00	-3	109	-2.73%
2023/12/12	8	150.19	0	0.00	150.00	8	106	7.49%
2023/12/11	3	152.50	1	153.50	153.50	2	105	1.90%
2023/12/08	5	157.00	0	0.00	159.00	5	102	4.86%
2023/12/07	1	157.50	0	0.00	160.00	1	101	0.99%
2023/12/06	0	0.00	7	157.43	161.00	-7	101	-6.87%
2023/12/05	7	151.21	0	0.00	161.00	7	99	7.00%
2023/12/01	0	0.00	1	163.50	162.00	-1	92	-1.08%
2023/11/30	1	160.00	1	168.00	171.50	0	83	0.00%
2023/11/29	1	140.50	5	143.10	156.00	-4	61	-6.53%
2023/11/28	5	140.20	3	142.00	142.00	2	51	3.86%
2023/11/27	2	140.25	0	0.00	142.00	2	52	3.83%
2023/11/24	1	141.00	0	0.00	142.00	1	51	1.93%
2023/11/07	0	0.00	5	137.00	139.50	-5	48	-10.36%
2023/11/06	0	0.00	4	134.50	134.50	-4	45	-8.82%
2023/11/03	0	0.00	5	133.30	133.50	-5	45	-11.08%
2023/11/01	0	0.00	1	131.50	131.50	-1	46	-2.14%
2023/10/31	8	131.44	1	132.00	132.00	7	46	14.93%
2023/10/30	0	0.00	1	133.50	133.50	-1	46	-2.14%
2023/10/27	8	131.81	0	0.00	133.50	8	46	17.03%
2023/10/26	0	0.00	5	133.50	133.50	-5	47	-10.46%
2023/10/25	3	131.50	0	0.00	132.50	3	47	6.34%
2023/10/24	0	0.00	3	132.83	133.00	-3	47	-6.25%
2023/10/23	2	131.00	0	0.00	132.00	2	49	4.03%
2023/10/20	2	130.50	2	132.50	132.50	0	50	0.00%
2023/10/19	0	0.00	2	132.50	132.50	-2	49	-4.02%
2023/10/11	0	0.00	4	130.00	131.50	-4	52	-7.58%
2023/10/06	5	132.20	0	0.00	132.50	5	52	9.45%
2023/10/05	0	0.00	3	131.50	132.50	-3	53	-5.66%
2023/10/02	0	0.00	2	131.00	131.00	-2	55	-3.64%
2023/09/28	0	0.00	1	130.00	130.00	-1	55	-1.82%
2023/09/25	0	0.00	9	129.00	129.50	-9	57	-15.77%
2023/09/22	2	127.00	0	0.00	128.50	2	58	3.42%
2023/09/21	4	128.50	0	0.00	129.50	4	59	6.72%
2023/09/18	1	128.50	0	0.00	130.00	1	60	1.66%
2023/09/12	1	130.00	0	0.00	130.00	1	62	1.61%
2023/09/05	2	131.50	0	0.00	132.00	2	66	2.99%
2023/09/01	2	132.00	0	0.00	132.50	2	66	2.99%
2023/08/24	3	127.50	0	0.00	125.00	3	67	4.41%
2023/08/23	5	127.10	0	0.00	127.50	5	70	7.12%
2023/08/01	0	0.00	10	128.10	128.50	-10	123	-8.11%
2023/07/25	0	0.00	5	122.60	127.00	-5	158	-3.16%
2023/07/24	0	0.00	15	124.03	123.00	-15	164	-9.12%
2023/07/21	5	127.00	0	0.00	127.00	5	167	2.98%
2023/07/20	5	128.50	0	0.00	127.00	5	172	2.90%
2023/07/19	5	127.00	0	0.00	126.00	5	175	2.86%
2023/07/18	20	123.58	0	0.00	123.50	20	182	10.97%
2023/06/01	0	0.00	5	143.20	143.50	-5	297	-1.68%
2023/05/25	5	146.20	0	0.00	145.00	5	301	1.66%
2023/04/21	0	0.00	10	140.20	142.00	-10	183	-5.46%
2023/04/20	10	151.25	2	143.00	138.50	8	174	4.59%
2023/04/19	2	151.50	0	0.00	150.00	2	163	1.22%
2023/04/12	0	0.00	34	135.46	140.00	-34	115	-29.45%
2023/04/10	4	124.25	0	0.00	125.50	4	93	4.29%
2023/01/10	0	0.00	1	90.50	89.50	-1	8	-11.17%
2022/12/06	1	90.10	0	0.00	90.10	1	10	9.69%
2022/12/05	3	90.00	0	0.00	89.70	3	10	29.61%
2022/11/28	2	88.75	0	0.00	89.00	2	10	19.70%
2022/11/25	1	88.80	0	0.00	88.80	1	10	9.76%
2022/11/24	2	89.50	0	0.00	89.50	2	10	19.42%
2022/11/17	2	88.00	0	0.00	88.00	2	10	18.26%
2022/11/15	6	88.87	0	0.00	88.70	6	11	52.25%
2022/11/14	2	88.30	0	0.00	88.50	2	11	17.70%
2022/11/02	2	87.10	0	0.00	86.90	2	15	13.04%
2022/10/19	5	87.18	0	0.00	87.20	5	16	30.24%
2022/10/11	5	88.42	0	0.00	88.60	5	15	31.68%
2021/04/22	0	0.00	1	86.60	86.10	-1	28	-3.53%
2021/04/08	1	86.90	0	0.00	87.10	1	31	3.18%
2021/03/23	0	0.00	1	87.40	87.50	-1	29	-3.38%
2021/03/11	0	0.00	1	85.60	84.50	-1	29	-3.37%
2021/02/26	1	83.40	0	0.00	84.40	1	29	3.38%
2021/01/18	1	79.00	0	0.00	79.20	1	26	3.81%
2020/12/11	0	0.00	1	79.60	78.70	-1	20	-4.89%
2020/12/10	0	0.00	1	80.80	80.70	-1	19	-5.15%
2020/11/25	1	80.50	0	0.00	79.90	1	21	4.62%
2020/11/20	1	80.00	0	0.00	79.70	1	21	4.56%
2020/03/31	0	0.00	1	84.00	84.80	-1	80	-1.24%
2020/03/27	1	83.30	0	0.00	82.20	1	77	1.30%
2020/03/17	0	0.00	1	82.00	81.50	-1	67	-1.49%
2020/03/13	1	85.50	0	0.00	88.10	1	65	1.52%
2020/01/17	0	0.00	1	108.00	107.50	-1	52	-1.89%
2019/12/30	0	0.00	1	90.00	90.00	-1	41	-2.42%
2019/12/11	0	0.00	1	91.00	91.00	-1	41	-2.41%
2019/11/19	2	93.50	0	0.00	93.60	2	44	4.54%
2019/09/04	0	0.00	1	84.00	84.90	-1	66	-1.50%
2019/08/30	1	81.90	0	0.00	81.10	1	70	1.42%
2019/08/02	0	0.00	1	90.00	92.50	-1	103	-0.97%
2019/07/09	1	94.00	2	93.10	94.00	-1	102	-0.97%
2019/07/02	0	0.00	1	92.30	92.10	-1	108	-0.92%
2019/05/22	1	91.10	0	0.00	85.70	1	136	0.73%
2019/02/25	0	0.00	1	62.40	61.60	-1	47	-2.12%
2019/02/20	1	63.50	0	0.00	63.00	1	38	2.58%
2019/02/12	2	49.70	0	0.00	51.50	2	18	10.82%
2018/10/26	0	0.00	8	44.10	44.00	-8	25	-31.49%
2018/10/25	0	0.00	1	44.45	44.95	-1	24	-4.01%
2018/10/19	0	0.00	2	46.95	46.70	-2	24	-8.01%
2018/10/18	0	0.00	3	46.00	46.95	-3	24	-12.07%
2018/10/16	0	0.00	2	46.60	46.60	-2	24	-8.02%
2018/10/02	0	0.00	5	48.50	48.60	-5	22	-21.78%
2018/10/01	0	0.00	10	48.70	48.45	-10	22	-43.68%
2018/09/27	15	48.95	0	0.00	49.40	15	22	68.10%
2018/09/26	15	48.37	0	0.00	48.25	15	20	71.51%
2018/05/09	1	46.50	0	0.00	48.00	1	17	5.80%
2018/04/30	1	47.90	0	0.00	47.40	1	16	6.03%