大塚 (3570)-國泰-館前券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
145張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	169.50	170.00	-1	116	-0.86%
2024/05/16	5	169.00	1	169.00	169.50	4	115	3.47%
2024/05/14	2	167.25	0	0.00	169.00	2	116	1.72%
2024/05/13	1	169.50	2	169.50	169.00	-1	116	-0.86%
2024/05/08	0	161.00	0	0.00	162.00	0	112	0.03%
2024/05/06	0	0.00	3	158.00	158.00	-3	111	-2.68%
2024/05/02	0	0.00	0.3	156.00	156.50	-0.3	111	-0.31%
2024/04/16	3	154.00	0	0.00	153.50	3	117	2.56%
2024/03/25	3	170.83	0	0.00	170.50	3	108	2.77%
2024/03/22	0	0.00	1	173.50	172.50	-1	107	-0.93%
2024/03/21	1	172.00	0	0.00	175.00	1	105	0.95%
2024/03/19	0	0.00	1	167.50	174.00	-1	104	-0.95%
2024/03/15	1	166.00	0	0.00	167.00	1	104	0.96%
2024/03/12	0	0.00	3	168.50	171.50	-3	103	-2.90%
2024/03/11	0	0.00	1	170.00	169.00	-1	102	-0.98%
2024/03/06	1	166.00	0	0.00	168.50	1	111	0.90%
2024/02/22	0	0.00	1	157.50	158.00	-1	133	-0.75%
2024/02/21	1	154.00	0	0.00	158.50	1	129	0.77%
2024/02/02	3	151.17	0	0.00	151.50	3	122	2.44%
2024/02/01	0	152.50	0	0.00	153.00	0	121	0.00%
2024/01/31	0	154.50	0	0.00	151.00	0	122	0.00%
2024/01/30	0	155.50	0	0.00	154.50	0	125	0.00%
2024/01/29	0	155.50	0	0.00	157.00	0	124	0.00%
2024/01/26	0	155.50	0	0.00	155.50	0	123	0.00%
2024/01/25	0	155.38	0	0.00	155.00	0	123	0.00%
2024/01/24	0	155.50	0	0.00	157.00	0	123	0.00%
2024/01/23	0	154.00	0	0.00	156.00	0	123	0.00%
2024/01/22	0	153.50	1	152.00	156.00	-1	122	-0.81%
2024/01/19	0	149.50	0	0.00	151.50	0	122	0.00%
2024/01/18	0	148.50	0	0.00	150.50	0	121	0.00%
2024/01/17	0	149.50	0	0.00	150.50	0	121	0.00%
2024/01/16	0	149.50	0	0.00	149.50	0	121	0.00%
2024/01/15	0	151.00	0	0.00	151.50	0	121	0.00%
2024/01/10	1	151.00	0	0.00	153.00	1	118	0.84%
2024/01/05	0	150.00	0	0.00	152.00	0	116	0.00%
2023/12/26	0	151.00	0	0.00	149.50	0	113	0.00%
2023/12/25	0	152.00	0	0.00	149.50	0	113	0.00%
2023/12/22	0	151.00	0	151.50	152.50	0	113	0.00%
2023/12/21	0	151.00	0	0.00	151.50	0	112	0.00%
2023/12/20	0	147.50	0	0.00	150.50	0	111	0.00%
2023/12/19	0	147.00	0	0.00	149.00	0	111	0.00%
2023/12/18	0	151.00	0	0.00	149.50	0	110	0.00%
2023/12/15	0	152.00	0	0.00	151.00	0	110	0.00%
2023/12/14	0	151.50	1	151.50	152.00	-1	109	-0.91%
2023/12/13	0	150.00	0	148.50	149.00	0	109	-0.03%
2023/12/12	1	150.02	0	0.00	150.00	1	106	0.94%
2023/12/11	0	154.50	0	0.00	153.50	0	105	0.00%
2023/12/08	0	158.50	0	159.00	159.00	0	102	-0.02%
2023/12/06	0.1	158.27	0	160.50	161.00	0	101	0.04%
2023/12/05	0	0.00	0.1	152.50	161.00	-0.1	99	-0.06%
2023/12/04	0	160.00	2	159.00	156.00	-2	96	-2.06%
2023/12/01	0.1	163.50	0	0.00	162.00	0.1	92	0.07%
2023/11/30	0	170.00	2.5	165.29	171.50	-2.5	83	-2.97%
2023/11/29	0	146.83	2	155.82	156.00	-2	61	-3.29%
2023/11/28	0	141.00	0	0.00	142.00	0	51	0.01%
2023/11/27	0	140.00	0	0.00	142.00	0	52	0.01%
2023/11/24	0	142.50	0	0.00	142.00	0	51	0.01%
2023/11/23	0	141.00	0	0.00	143.00	0	51	0.01%
2023/11/22	0	141.00	2	141.25	141.00	-2	51	-3.91%
2023/11/21	0	141.43	1	140.00	141.00	-1	50	-1.91%
2023/11/20	0	140.50	0	0.00	140.50	0	50	0.01%
2023/11/16	0	140.50	0	0.00	140.00	0	50	0.01%
2023/11/15	0	139.75	0	0.00	140.00	0	49	0.02%
2023/11/14	0	140.00	0	0.00	140.00	0	49	0.01%
2023/11/13	0	140.00	0	0.00	140.00	0	49	0.01%
2023/11/10	0	140.00	0	0.00	141.00	0	48	0.01%
2023/11/09	0	141.00	0	0.00	142.00	0	48	0.01%
2023/11/08	0	141.00	0.2	140.51	142.00	-0.2	48	-0.36%
2023/11/07	1.3	138.97	0.1	140.00	139.50	1.3	48	2.60%
2023/11/06	0	134.50	0	0.00	134.50	0	45	0.02%
2023/10/27	1	131.50	0	0.00	133.50	1	46	2.13%
2023/10/20	0	0.00	1	132.50	132.50	-1	50	-1.99%
2023/10/06	0	0.00	1	132.00	132.50	-1	52	-1.89%
2023/10/05	0	0.00	2	131.00	132.50	-2	53	-3.77%
2023/09/14	0	0.00	1	129.50	131.00	-1	61	-1.63%
2023/09/01	1	133.00	0	0.00	132.50	1	66	1.49%
2023/08/31	0	129.50	0	0.00	131.00	0	66	0.03%
2023/08/30	1	127.50	0	0.00	128.50	1	65	1.53%
2023/08/22	0	0.00	0	126.00	126.00	0	71	-0.01%
2023/08/15	1	125.00	0	0.00	125.00	1	79	1.26%
2023/08/14	1	125.00	0	0.00	123.50	1	82	1.21%
2023/08/11	2	128.50	0	0.00	127.00	2	83	2.38%
2023/08/08	0	0.00	0.1	133.38	132.50	-0.1	91	-0.09%
2023/07/27	0	129.40	0	0.00	129.50	0	134	0.00%
2023/07/26	0	0.00	1	129.50	130.50	-1	145	-0.69%
2023/07/24	1	124.00	0	0.00	123.00	1	164	0.61%
2023/07/21	0	0.00	0	127.50	127.00	0	167	-0.02%
2023/07/19	0	0.00	0.1	130.00	126.00	-0.1	175	-0.06%
2023/07/18	0	0.00	1	122.00	123.50	-1	182	-0.55%
2023/07/17	1	123.00	0	124.50	122.00	1	191	0.52%
2023/07/14	0	0.00	0.3	124.00	123.00	-0.3	197	-0.15%
2023/07/12	0	0.00	0.1	125.50	125.50	-0.1	219	-0.02%
2023/07/05	0	130.50	0	0.00	129.50	0	259	0.00%
2023/07/04	0	0.00	1	129.50	130.50	-1	259	-0.38%
2023/06/30	0	0.00	0.2	129.38	130.50	-0.2	260	-0.08%
2023/06/29	1.1	137.00	0	0.00	137.00	1.1	260	0.41%
2023/06/27	0.1	135.50	0	0.00	135.00	0.1	262	0.05%
2023/06/16	1	138.52	0	0.00	138.00	1	279	0.37%
2023/06/15	0	137.57	1	137.56	137.50	-1	280	-0.35%
2023/06/14	2	135.02	0	0.00	135.00	2	281	0.72%
2023/06/13	1	135.52	1	135.06	136.50	0	283	-0.01%
2023/06/12	1.1	139.03	0	0.00	138.00	1.1	286	0.37%
2023/06/09	0.1	146.00	2	145.00	145.50	-1.9	287	-0.66%
2023/06/08	0	143.50	1	143.00	144.00	-1	294	-0.34%
2023/06/07	0	141.00	1	143.50	145.00	-1	296	-0.34%
2023/06/06	0	144.00	1	142.00	141.00	-1	296	-0.34%
2023/06/05	1	144.00	0	0.00	143.50	1	296	0.34%
2023/06/02	1	143.01	0	0.00	144.50	1	296	0.34%
2023/06/01	1	143.01	0	0.00	143.50	1	297	0.34%
2023/05/31	0.1	144.02	0	0.00	145.00	0.1	298	0.03%
2023/05/30	0.1	144.57	0	0.00	144.50	0.1	300	0.02%
2023/05/29	0.1	144.91	0.6	144.02	146.00	-0.5	304	-0.18%
2023/05/26	0	143.92	1	142.50	144.50	-1	301	-0.32%
2023/05/25	0.1	145.10	0	0.00	145.00	0.1	301	0.02%
2023/05/24	0	144.00	0	0.00	146.00	0	299	0.00%
2023/05/23	0	147.00	0.1	146.49	144.50	-0.1	298	-0.02%
2023/05/22	1	144.03	1	145.00	147.00	0	297	0.01%
2023/05/19	1	145.03	0	147.50	147.00	1	295	0.35%
2023/05/18	2.2	147.18	0.2	146.75	148.50	2	292	0.68%
2023/05/17	0	143.33	0	0.00	146.00	0	288	0.00%
2023/05/16	0	141.67	1	143.50	143.50	-1	286	-0.35%
2023/05/15	2	141.76	0.1	145.14	143.50	2	284	0.69%
2023/05/12	2.1	143.51	0	0.00	147.00	2.1	280	0.75%
2023/05/11	2.1	142.95	0.3	143.35	144.00	1.8	277	0.63%
2023/05/10	0	151.75	1.2	153.60	154.00	-1.2	269	-0.43%
2023/05/09	4.1	151.89	10.1	153.39	151.50	-6	264	-2.26%
2023/05/08	1	168.03	1	162.09	168.00	0	249	0.00%
2023/05/05	3	162.50	1.2	161.67	163.00	1.9	242	0.76%
2023/05/04	0	164.50	1	164.00	161.50	-1	238	-0.42%
2023/05/03	1	162.99	0	0.00	164.00	1	234	0.43%
2023/05/02	11.5	169.81	3	166.68	167.50	8.5	228	3.74%
2023/04/28	1	152.36	2	153.01	165.50	-1	216	-0.45%
2023/04/27	0.1	149.70	1	143.66	150.50	-0.9	201	-0.43%
2023/04/26	1	138.50	1	142.29	143.00	0	195	-0.02%
2023/04/25	0	139.00	1	142.50	137.00	-1	191	-0.50%
2023/04/24	1	140.04	1	145.00	143.00	0	186	0.01%
2023/04/21	0	143.50	1.3	137.68	142.00	-1.3	183	-0.70%
2023/04/20	0.1	150.14	1.1	141.95	138.50	-1	174	-0.57%
2023/04/19	0	151.00	0	0.00	150.00	0	163	0.00%
2023/04/18	0.2	157.58	0	155.00	150.00	0.2	156	0.13%
2023/04/17	0	146.50	0	146.50	150.00	0	144	0.00%
2023/04/14	0.1	145.57	0	0.00	150.50	0.1	133	0.07%
2023/04/13	0	137.50	0	0.00	137.50	0	119	0.03%
2023/04/12	1	135.00	0	0.00	140.00	1	115	0.87%
2023/04/11	4	136.50	0	135.33	138.00	4	107	3.71%
2023/03/30	0	0.00	12	114.21	114.00	-12	84	-14.13%
2023/03/27	2	113.75	0	0.00	114.50	2	79	2.52%
2023/03/24	10	115.60	0	0.00	113.50	10	77	12.85%
2023/03/23	0	0.00	0	117.00	115.00	0	75	-0.03%
2023/03/22	1	118.00	0	0.00	117.00	1	71	1.39%
2023/03/21	0	122.00	0	0.00	121.50	0	66	0.01%
2023/03/20	0	0.00	0.1	114.00	115.50	-0.1	57	-0.11%
2023/03/17	0	0.00	0.1	113.00	113.50	-0.1	55	-0.16%
2023/03/16	0	117.00	0	0.00	113.00	0	53	0.08%
2023/03/15	0.1	116.98	0	0.00	118.50	0.1	50	0.21%
2023/03/13	0	0.00	1.2	114.33	116.00	-1.2	40	-3.00%
2023/02/22	1	94.10	0	0.00	95.10	1	12	8.06%
2023/01/17	0	94.10	0	0.00	92.80	0	9	0.11%
2023/01/16	0	0.00	2	91.00	91.20	-2	9	-21.90%
2022/12/21	1	88.10	0	0.00	87.90	1	9	10.62%
2022/11/14	0	90.00	0	0.00	88.50	0	11	0.11%
2022/08/16	1	85.50	0	0.00	85.40	1	24	4.02%
2022/08/11	1	86.00	0	0.00	85.60	1	25	4.00%
2022/08/09	0	0.00	0.1	91.60	90.30	-0.1	23	-0.23%
2022/07/06	0	0.00	17	77.34	78.10	-17	33	-50.90%
2022/06/22	1	89.50	0	0.00	89.50	1	34	2.88%
2022/06/14	5	91.68	0	0.00	92.00	5	33	15.01%
2022/06/13	11	92.15	0	91.90	93.00	11	33	33.22%
2022/06/08	0	0.00	0	90.20	89.40	0	31	-0.06%
2022/06/02	0	0.00	0.1	88.80	88.70	-0.1	31	-0.16%
2022/06/01	0	0.00	0	88.50	88.60	0	31	-0.10%
2022/05/24	0	0.00	0	88.00	87.60	0	35	-0.01%
2022/05/23	0	0.00	0.1	88.60	87.60	-0.1	36	-0.24%
2022/05/20	0	0.00	0	88.40	88.00	0	37	-0.03%
2022/05/12	0	0.00	0	87.00	85.50	0	45	-0.04%
2022/04/28	0	0.00	0	86.10	87.30	0	46	-0.05%
2022/04/13	1	86.11	0	0.00	87.00	1	49	2.08%
2022/04/12	0.2	86.90	0	0.00	87.00	0.2	47	0.42%
2022/02/25	0	0.00	0	84.47	83.70	0	39	-0.07%
2022/02/23	0	0.00	0	86.50	86.00	0	37	-0.07%
2022/02/22	0	0.00	2	86.27	86.40	-2	36	-5.48%
2022/02/21	2	85.00	0	0.00	88.10	2	36	5.54%
2022/01/21	0.5	82.00	0	0.00	81.90	0.5	24	2.01%
2022/01/20	0.5	82.80	0	0.00	83.30	0.5	24	2.05%
2022/01/11	0	0.00	0	83.20	83.00	0	19	-0.21%
2021/11/25	0	0.00	1	78.50	78.40	-1	19	-5.26%
2021/11/17	1	79.70	0	0.00	79.30	1	18	5.42%
2021/11/15	0	0.00	3	78.90	79.20	-3	17	-17.36%
2021/11/09	0	78.00	0	0.00	77.50	0	15	0.01%
2021/10/21	0.1	72.00	0	0.00	71.30	0.1	17	0.28%
2021/09/08	0.1	69.10	0	0.00	68.20	0.1	28	0.19%
2021/09/06	0	69.20	0	0.00	68.50	0	29	0.09%
2021/08/16	1	69.00	0	0.00	68.10	1	29	3.44%
2021/07/15	0.1	74.00	0	0.00	72.50	0.1	31	0.16%
2021/07/14	0.1	72.50	0	0.00	72.80	0.1	31	0.23%
2021/07/12	1	72.60	0	0.00	72.00	1	30	3.25%
2021/07/05	1.1	73.04	0	0.00	73.00	1.1	31	3.42%
2021/06/30	0	0.00	1	74.00	74.00	-1	30	-3.23%
2021/06/22	1	80.00	0	0.00	80.00	1	23	4.28%
2021/05/31	0	0.00	1	79.30	79.50	-1	26	-3.73%
2021/05/19	1	74.90	0	0.00	75.00	1	30	3.25%
2021/04/13	0	0.00	1	87.90	87.50	-1	31	-3.16%
2021/04/12	1	88.00	0	0.00	87.70	1	31	3.16%
2021/04/09	0	0.00	1	88.30	87.30	-1	31	-3.17%
2021/04/08	0	0.00	2	87.55	87.10	-2	31	-6.35%
2021/03/26	0	0.00	1	87.60	87.50	-1	29	-3.43%
2021/03/23	0	0.00	3	87.53	87.50	-3	29	-10.13%
2021/03/18	0.1	86.80	0	0.00	84.70	0.1	27	0.36%
2021/02/19	0	0.00	1	81.00	81.40	-1	26	-3.75%
2021/02/18	0	0.00	1	79.80	80.30	-1	26	-3.80%
2021/02/05	2	77.65	0	0.00	78.50	2	26	7.68%
2021/01/15	0	0.00	2	79.35	79.60	-2	26	-7.66%
2021/01/11	2	82.00	0	0.00	81.20	2	24	8.08%
2020/07/29	1	93.50	0	0.00	93.00	1	44	2.25%
2020/05/22	0	0.00	1	94.60	94.80	-1	61	-1.62%
2020/05/15	1	96.80	0	0.00	94.70	1	61	1.63%
2020/05/14	0	0.00	1	93.00	93.50	-1	60	-1.65%
2020/05/08	0	0.00	1	93.00	93.70	-1	62	-1.60%
2020/05/04	1	92.40	0	0.00	93.60	1	64	1.56%
2020/04/30	0	0.00	1	91.80	94.00	-1	64	-1.56%
2020/04/27	1	90.50	0	0.00	90.20	1	68	1.45%
2020/04/22	1	88.50	1	89.50	90.50	0	90	0.00%
2020/04/21	0	0.00	1	93.00	88.70	-1	89	-1.11%
2020/04/20	1	93.30	0	0.00	94.10	1	89	1.12%
2020/04/15	0	0.00	1	92.50	92.20	-1	88	-1.13%
2020/04/14	1	92.20	0	0.00	92.60	1	87	1.14%
2020/04/13	0	0.00	1	94.80	92.50	-1	87	-1.15%
2020/04/10	2	93.60	0	0.00	91.50	2	86	2.32%
2020/04/09	0	0.00	2	87.00	94.80	-2	83	-2.39%
2020/04/08	1	84.80	0	0.00	87.00	1	82	1.21%
2020/04/07	1	85.00	1	84.50	84.40	0	81	0.00%
2020/04/06	0	0.00	1	83.60	84.40	-1	81	-1.23%
2020/04/01	1	85.00	0	0.00	84.30	1	80	1.24%
2020/03/31	0	0.00	49	83.65	84.80	-49	80	-60.81%
2020/03/30	1	83.00	0	0.00	84.40	1	79	1.26%
2020/03/26	0	0.00	1	77.00	79.80	-1	75	-1.32%
2020/03/25	3	76.90	2	77.40	78.00	1	75	1.32%
2020/03/23	3	64.00	0	0.00	67.50	3	73	4.08%
2020/03/20	9	69.07	0	0.00	70.00	9	73	12.31%
2020/03/19	17	66.88	0	0.00	66.70	17	72	23.58%
2020/03/18	5	75.40	0	0.00	73.40	5	68	7.33%
2020/03/16	14	84.24	0	0.00	82.00	14	66	20.92%
2020/03/13	1	85.50	1	89.50	88.10	0	65	0.00%
2020/03/12	1	95.70	0	0.00	94.90	1	63	1.58%
2020/03/11	0	0.00	1	98.00	97.30	-1	61	-1.62%
2020/03/10	1	93.90	0	0.00	97.40	1	59	1.68%
2020/03/09	0	0.00	1	93.80	93.50	-1	58	-1.70%
2020/02/27	1	95.20	0	0.00	94.50	1	58	1.72%
2020/02/26	0	0.00	1	94.90	95.30	-1	57	-1.73%
2020/02/25	1	95.80	0	0.00	95.00	1	57	1.73%
2020/02/21	0	0.00	1	97.50	97.90	-1	58	-1.71%
2020/02/20	1	98.50	0	0.00	98.50	1	59	1.68%
2020/02/18	0	0.00	1	98.20	97.50	-1	61	-1.64%
2020/02/17	1	98.90	1	98.30	99.00	0	64	0.00%
2020/02/14	1	98.00	1	99.00	100.00	0	64	0.00%
2020/02/13	0	0.00	1	96.30	96.00	-1	62	-1.60%
2020/02/12	1	95.30	2	94.55	95.80	-1	64	-1.54%
2020/02/11	1	93.60	0	0.00	94.70	1	64	1.55%
2020/02/10	1	94.00	2	93.10	93.40	-1	64	-1.55%
2020/02/07	2	95.55	0	0.00	94.50	2	64	3.09%
2020/02/06	1	93.20	3	94.50	97.90	-2	64	-3.10%
2020/02/05	3	92.13	0	0.00	93.00	3	64	4.62%
2020/01/31	0	0.00	1	91.50	93.00	-1	64	-1.56%
2020/01/30	1	94.40	0	0.00	90.90	1	62	1.59%
2020/01/20	0	0.00	1	101.50	101.00	-1	58	-1.71%
2020/01/17	0	0.00	8	107.50	107.50	-8	52	-15.14%
2020/01/16	2	92.95	0	0.00	98.50	2	40	4.88%
2020/01/15	0	0.00	1	90.00	90.80	-1	37	-2.64%
2020/01/14	1	91.00	0	0.00	91.00	1	38	2.62%
2020/01/13	0	0.00	1	91.30	91.20	-1	38	-2.60%
2020/01/08	1	88.20	0	0.00	88.50	1	40	2.50%
2020/01/07	0	0.00	2	88.90	89.00	-2	41	-4.87%
2020/01/03	1	89.80	0	0.00	90.20	1	41	2.42%
2019/12/30	1	90.00	0	0.00	90.00	1	41	2.42%
2019/12/26	0	0.00	1	89.60	90.00	-1	41	-2.41%
2019/12/25	1	90.10	0	0.00	90.40	1	41	2.41%
2019/12/20	0	0.00	1	89.70	91.00	-1	41	-2.41%
2019/12/19	1	87.80	0	0.00	89.60	1	41	2.41%
2019/12/17	0	0.00	2	87.80	87.80	-2	42	-4.71%
2019/12/16	1	88.10	0	0.00	87.70	1	42	2.36%
2019/12/12	0	0.00	1	90.40	90.50	-1	41	-2.39%
2019/12/10	1	92.00	0	0.00	92.40	1	40	2.46%
2019/12/05	0	0.00	1	90.60	91.40	-1	40	-2.45%
2019/12/03	1	91.50	0	0.00	91.10	1	41	2.44%
2019/12/02	0	0.00	2	91.95	92.00	-2	41	-4.83%
2019/11/29	1	91.50	0	0.00	90.20	1	41	2.41%
2019/11/21	1	92.90	1	92.60	94.00	0	43	0.00%
2019/11/20	0	0.00	1	92.60	92.50	-1	43	-2.28%
2019/11/19	1	93.70	0	0.00	93.60	1	44	2.27%
2019/11/18	0	0.00	2	92.60	92.80	-2	42	-4.70%
2019/11/15	1	93.10	0	0.00	92.30	1	42	2.33%
2019/11/14	2	92.00	1	94.90	92.50	1	42	2.37%
2019/11/12	1	91.50	0	0.00	91.80	1	42	2.38%
2019/11/11	1	94.00	1	92.00	91.00	0	42	0.00%
2019/11/07	0	0.00	1	86.00	85.90	-1	39	-2.51%
2019/11/05	2	84.75	0	0.00	84.60	2	39	5.05%
2019/11/01	0	0.00	1	81.50	81.80	-1	38	-2.59%
2019/10/23	1	78.50	0	0.00	78.60	1	40	2.46%
2019/09/11	0	0.00	1	84.00	84.50	-1	64	-1.55%
2019/09/09	0	0.00	1	84.00	84.00	-1	65	-1.52%
2019/09/06	1	84.80	0	0.00	84.50	1	66	1.51%
2019/09/02	0	0.00	1	81.90	83.20	-1	69	-1.44%
2019/08/28	0	0.00	1	81.70	81.50	-1	73	-1.36%
2019/08/26	1	82.40	0	0.00	80.80	1	73	1.36%
2019/08/23	1	85.50	0	0.00	83.90	1	72	1.38%
2019/08/22	0	0.00	1	86.80	85.50	-1	71	-1.40%
2019/08/16	0	0.00	1	90.00	89.80	-1	75	-1.32%
2019/08/14	3	90.63	0	0.00	91.50	3	82	3.64%
2019/08/13	0	0.00	1	91.30	91.80	-1	82	-1.21%
2019/08/08	0	0.00	1	91.50	91.80	-1	100	-0.99%
2019/08/07	1	90.20	1	89.60	90.00	0	102	0.00%
2019/08/06	2	88.15	2	90.30	89.40	0	102	0.00%
2019/08/05	0	0.00	1	90.60	90.60	-1	102	-0.97%
2019/08/01	1	92.00	0	0.00	93.10	1	102	0.97%
2019/07/31	1	92.50	1	91.50	92.10	0	102	0.00%
2019/07/30	1	92.00	2	92.45	92.30	-1	103	-0.97%
2019/07/29	1	93.50	0	0.00	93.90	1	103	0.97%
2019/07/26	0	0.00	1	92.20	93.00	-1	102	-0.98%
2019/07/24	2	91.55	0	0.00	91.40	2	101	1.97%
2019/07/23	0	0.00	1	91.10	90.70	-1	101	-0.98%
2019/07/19	0	0.00	1	91.10	91.00	-1	101	-0.98%
2019/07/18	1	90.30	0	0.00	91.70	1	101	0.99%
2019/07/17	1	91.70	0	0.00	91.60	1	100	0.99%
2019/07/16	0	0.00	1	92.90	91.90	-1	101	-0.98%
2019/07/12	0	0.00	1	91.80	91.90	-1	105	-0.95%
2019/07/11	2	90.10	0	0.00	90.20	2	105	1.89%
2019/07/10	0	0.00	1	94.80	92.10	-1	102	-0.97%
2019/07/09	0	0.00	1	92.50	94.00	-1	102	-0.97%
2019/07/04	1	91.20	0	0.00	90.70	1	109	0.91%
2019/07/03	0	0.00	2	89.60	90.90	-2	109	-1.83%
2019/07/02	3	92.00	0	0.00	92.10	3	108	2.76%
2019/07/01	0	0.00	5	90.18	92.00	-5	105	-4.72%
2019/06/28	1	87.00	0	0.00	87.70	1	103	0.97%
2019/06/27	0	0.00	2	88.65	87.60	-2	104	-1.92%
2019/06/26	1	86.40	0	0.00	87.70	1	104	0.95%
2019/06/25	0	0.00	2	87.85	86.90	-2	105	-1.90%
2019/06/24	2	86.30	0	0.00	88.30	2	105	1.90%
2019/06/21	0	0.00	1	86.60	86.00	-1	104	-0.96%
2019/06/20	0	0.00	1	85.70	86.30	-1	104	-0.95%
2019/06/19	2	85.15	0	0.00	85.30	2	105	1.89%
2019/06/13	0	0.00	1	86.00	86.00	-1	112	-0.89%
2019/06/12	1	84.50	0	0.00	85.00	1	113	0.88%
2019/06/11	3	87.40	3	87.60	85.00	0	114	0.00%
2019/06/05	1	85.00	2	87.15	87.90	-1	117	-0.85%
2019/05/30	1	81.00	0	0.00	81.60	1	129	0.77%
2019/05/28	1	81.70	0	0.00	82.20	1	131	0.76%
2019/05/27	1	83.10	0	0.00	79.60	1	132	0.75%
2019/05/21	1	88.00	0	0.00	88.00	1	137	0.73%
2019/05/17	0	0.00	1	84.20	87.60	-1	146	-0.68%
2019/05/15	0	0.00	1	77.40	77.40	-1	125	-0.80%
2019/05/08	1	70.50	0	0.00	71.10	1	124	0.81%
2019/05/07	0	0.00	1	71.60	71.70	-1	123	-0.81%
2019/05/06	0	0.00	1	70.20	70.50	-1	123	-0.81%
2019/05/03	1	70.00	1	71.00	72.00	0	122	0.00%
2019/04/29	0	0.00	1	70.20	69.80	-1	121	-0.82%
2019/04/26	1	68.50	1	71.20	71.40	0	121	0.00%
2019/04/24	1	71.90	0	0.00	72.40	1	119	0.84%
2019/04/22	1	71.70	0	0.00	72.10	1	119	0.84%
2019/04/19	1	74.10	0	0.00	73.60	1	118	0.85%
2019/04/18	0	0.00	1	73.60	73.00	-1	115	-0.86%
2019/04/15	1	72.80	0	0.00	71.00	1	110	0.91%
2019/04/12	0	0.00	1	70.20	71.30	-1	107	-0.93%
2019/04/09	1	62.50	0	0.00	62.10	1	97	1.03%
2019/03/26	0	0.00	1	62.20	62.50	-1	89	-1.12%
2019/03/25	0	0.00	1	61.60	61.50	-1	88	-1.12%
2019/03/22	1	63.00	0	0.00	62.30	1	88	1.13%
2019/03/21	0	0.00	1	64.30	63.50	-1	87	-1.14%
2019/03/20	1	63.30	0	0.00	64.20	1	87	1.15%
2019/03/19	1	65.80	0	0.00	63.70	1	84	1.18%
2019/03/15	0	0.00	2	69.25	68.30	-2	79	-2.52%
2019/03/13	1	68.50	2	67.95	67.60	-1	76	-1.30%
2019/03/12	0	0.00	1	69.00	69.00	-1	75	-1.32%
2019/03/11	1	67.30	0	0.00	66.90	1	72	1.37%
2019/03/08	1	68.30	0	0.00	69.60	1	69	1.44%
2019/03/07	1	70.30	1	70.50	70.00	0	66	0.00%
2019/03/06	0	0.00	1	67.50	67.50	-1	59	-1.68%
2019/03/04	1	62.10	0	0.00	61.50	1	52	1.92%
2019/02/27	0	0.00	2	61.55	61.40	-2	51	-3.91%
2019/02/26	1	60.50	0	0.00	60.20	1	49	2.02%
2019/02/20	0	0.00	1	61.90	63.00	-1	38	-2.58%
2019/02/18	0	0.00	1	55.70	55.70	-1	24	-4.10%
2019/02/13	0	0.00	1	51.50	51.60	-1	19	-5.12%
2019/01/30	1	48.50	0	0.00	48.70	1	15	6.30%
2019/01/29	0	0.00	1	48.05	48.30	-1	15	-6.36%
2019/01/17	1	48.20	0	0.00	48.00	1	15	6.53%
2018/12/20	0	0.00	1	46.25	46.85	-1	18	-5.48%
2018/12/19	1	46.30	0	0.00	47.45	1	18	5.51%
2018/12/13	0	0.00	1	48.30	48.30	-1	18	-5.46%
2018/12/10	0	0.00	2	47.65	47.80	-2	17	-11.75%
2018/12/07	1	48.20	0	0.00	48.00	1	16	5.92%
2018/12/06	1	48.40	0	0.00	47.75	1	16	6.04%
2018/12/05	0	0.00	1	47.60	47.80	-1	16	-5.91%
2018/12/04	0	0.00	2	47.90	47.80	-2	17	-11.67%
2018/12/03	1	47.85	0	0.00	48.30	1	17	5.83%
2018/11/29	1	47.00	0	0.00	46.95	1	16	6.02%
2018/11/27	0	0.00	1	46.80	46.40	-1	16	-6.01%
2018/11/21	0	0.00	1	46.35	46.30	-1	18	-5.45%
2018/11/14	1	46.50	0	0.00	48.00	1	24	4.05%
2018/11/13	2	46.45	0	0.00	46.45	2	25	7.96%
2018/11/12	1	46.95	0	0.00	47.00	1	25	3.90%
2018/03/19	0	0.00	1	48.50	48.80	-1	29	-3.44%
2018/03/15	1	49.75	0	0.00	48.65	1	28	3.48%
2018/01/16	1	48.00	0	0.00	48.00	1	25	3.89%