大塚 (3570)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
60張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	159.50	1	160.50	160.50	1	112	0.89%
2024/05/08	1	159.00	0	0.00	162.00	1	112	0.89%
2024/05/07	0	0.00	2	160.00	161.00	-2	112	-1.77%
2024/05/06	0	0.00	1	155.50	158.00	-1	111	-0.89%
2024/05/03	2	154.75	2	157.00	157.00	0	111	0.00%
2024/04/29	1	153.50	1	155.00	155.00	0	111	0.00%
2024/04/26	1	152.50	1	153.00	153.50	0	113	0.00%
2024/04/25	2	152.50	2	153.50	153.50	0	113	0.00%
2024/04/24	1	152.00	0	0.00	154.00	1	113	0.88%
2024/04/19	1	152.00	1	153.50	153.50	0	113	0.00%
2024/04/18	1	154.00	1	156.00	156.00	0	114	0.00%
2024/04/16	1	154.00	1	155.00	153.50	0	117	0.00%
2024/04/15	1	156.50	1	157.00	157.00	0	116	0.00%
2024/04/12	0	0.00	1	157.00	158.50	-1	116	-0.86%
2024/04/11	0	0.00	0.1	159.00	158.00	-0.1	115	-0.09%
2024/04/09	2	162.25	1	164.00	164.00	1	113	0.88%
2024/04/08	1	164.00	1	165.00	164.50	0	112	0.00%
2024/04/03	1	163.50	0	0.00	165.50	1	112	0.89%
2024/04/01	0.1	163.00	0	0.00	165.00	0.1	111	0.09%
2024/03/29	1	161.00	1	161.00	164.00	0	110	0.00%
2024/03/27	0	0.00	1	165.00	165.00	-1	110	-0.90%
2024/03/26	0	0.00	1	164.50	164.50	-1	109	-0.91%
2024/03/25	2	168.75	1	172.50	170.50	1	108	0.92%
2024/03/22	1	170.50	0	0.00	172.50	1	107	0.93%
2024/03/20	1	172.50	0	0.00	174.00	1	105	0.95%
2024/03/19	0	0.00	2	172.50	174.00	-2	104	-1.91%
2024/03/18	0	0.00	3	166.17	167.50	-3	103	-2.89%
2024/03/15	1	167.50	0	0.00	167.00	1	104	0.96%
2024/03/14	2	168.25	0	0.00	170.50	2	104	1.92%
2024/03/13	1	168.50	0	0.00	171.00	1	105	0.95%
2024/03/12	1	169.50	1	168.50	171.50	0	103	0.00%
2024/03/11	1	164.50	1	170.00	169.00	0	102	0.00%
2024/03/08	1	163.50	1	163.00	162.00	0	101	0.00%
2024/03/07	2	165.00	0	0.00	166.00	2	103	1.94%
2024/03/04	0	0.00	0.3	170.00	169.00	-0.3	142	-0.21%
2024/03/01	1	165.00	0	0.00	165.00	1	140	0.71%
2024/02/27	0.3	158.50	0	0.00	161.50	0.3	138	0.22%
2024/02/26	0	0.00	2	156.25	158.50	-2	136	-1.46%
2024/02/23	2	155.25	2	157.50	154.50	0	134	0.00%
2024/02/22	2	155.75	2	157.75	158.00	0	133	0.00%
2024/02/21	2	154.50	1	155.50	158.50	1	129	0.77%
2024/02/20	1	154.00	0	0.00	156.00	1	128	0.78%
2024/02/16	0	0.00	1	153.00	156.00	-1	127	-0.78%
2024/02/15	1	150.50	0	0.00	153.00	1	125	0.79%
2024/02/05	0	0.00	2	150.00	150.00	-2	124	-1.61%
2024/02/02	1	151.00	0	0.00	151.50	1	122	0.81%
2024/02/01	1	151.00	2	152.25	153.00	-1	121	-0.82%
2024/01/31	1	152.00	0	0.00	151.00	1	122	0.82%
2024/01/30	1	154.00	0	0.00	154.50	1	125	0.80%
2024/01/29	0	0.00	1	156.50	157.00	-1	124	-0.81%
2024/01/26	1	153.00	0	0.00	155.50	1	123	0.81%
2024/01/22	0	0.00	1	154.50	156.00	-1	122	-0.81%
2024/01/19	1	148.50	0	0.00	151.50	1	122	0.82%
2024/01/15	0	0.00	1	151.50	151.50	-1	121	-0.82%
2024/01/12	2	147.50	0	0.00	150.00	2	121	1.64%
2024/01/11	0	0.00	1	151.00	151.00	-1	120	-0.83%
2024/01/10	1	151.00	1	153.00	153.00	0	118	0.00%
2024/01/09	1	153.50	0	0.00	154.50	1	117	0.85%
2024/01/08	0	0.00	1	151.50	153.00	-1	117	-0.85%
2024/01/05	1	150.00	1	151.00	152.00	0	116	0.00%
2024/01/02	1	149.00	1.1	149.95	150.50	-0.1	115	-0.09%
2023/12/29	1	149.00	1	151.00	151.00	0	116	0.00%
2023/12/28	1	148.50	1	150.50	151.50	0	115	0.00%
2023/12/27	1	148.50	0	0.00	150.50	1	113	0.88%
2023/12/20	0	0.00	1	148.00	150.50	-1	111	-0.90%
2023/12/19	1	145.50	1	147.50	149.00	0	111	0.00%
2023/12/15	1	150.00	1	151.00	151.00	0	110	0.00%
2023/12/14	1	150.00	1	151.50	152.00	0	109	0.00%
2023/12/13	1	148.50	5	149.10	149.00	-4	109	-3.67%
2023/12/12	1	151.00	1	152.50	150.00	0	106	0.00%
2023/12/11	1	153.00	0	0.00	153.50	1	105	0.95%
2023/12/06	0	0.00	1	158.50	161.00	-1	101	-0.98%
2023/12/05	1	153.00	0	0.00	161.00	1	99	1.00%
2023/11/30	4	167.00	0	0.00	171.50	4	83	4.76%
2023/11/29	0	0.00	0	155.36	156.00	0	61	-0.01%
2023/08/30	0.1	127.50	0	0.00	128.50	0.1	65	0.15%
2023/08/04	0	0.00	1	126.00	127.00	-1	102	-0.98%
2023/07/28	0	0.00	1	128.50	132.00	-1	129	-0.77%
2023/07/26	2	128.50	0	0.00	130.50	2	145	1.38%
2023/07/11	0	126.00	0	0.00	124.00	0	232	0.00%
2023/06/27	0	0.00	0	135.50	135.00	0	262	-0.01%
2023/06/14	0	137.00	0	0.00	135.00	0	281	0.00%
2023/05/16	0	0.00	1	143.50	143.50	-1	286	-0.35%
2023/05/15	0	145.00	0	0.00	143.50	0	284	0.00%
2023/05/12	0	0.00	6	142.42	147.00	-6	280	-2.14%
2023/05/11	5	145.00	0	0.00	144.00	5	277	1.80%
2023/05/10	0	0.00	5	152.50	154.00	-5	269	-1.85%
2023/05/09	7	152.29	0	0.00	151.50	7	264	2.65%
2023/05/08	0	0.00	1	167.00	168.00	-1	249	-0.40%
2023/05/05	0	163.50	0	0.00	163.00	0	242	0.00%
2023/05/02	1	168.00	0	168.08	167.50	1	228	0.43%
2023/04/28	0	154.00	0	0.00	165.50	0	216	0.00%
2023/04/21	0	143.00	0	0.00	142.00	0	183	0.00%
2023/04/20	0	0.00	1	152.50	138.50	-1	174	-0.57%
2023/04/19	1	151.50	0	0.00	150.00	1	163	0.61%
2023/04/17	0	150.50	3	149.50	150.00	-3	144	-2.08%
2023/04/13	0	141.00	0	0.00	137.50	0	119	0.00%
2023/04/11	0	0.00	0.1	138.00	138.00	-0.1	107	-0.09%
2023/04/10	0	0.00	0.2	122.58	125.50	-0.2	93	-0.22%
2023/04/07	0	0.00	0.1	119.00	119.00	-0.1	89	-0.10%
2023/04/06	0	0.00	0.2	119.74	119.50	-0.2	88	-0.21%
2023/03/31	0	114.50	0.1	115.91	115.50	-0.1	86	-0.10%
2023/03/29	0	0.00	0.1	116.90	115.50	-0.1	83	-0.13%
2023/03/28	0	0.00	0	114.75	116.00	0	81	-0.01%
2023/03/27	0	114.50	0.2	114.98	114.50	-0.2	79	-0.30%
2023/03/24	0	0.00	0.2	114.33	113.50	-0.2	77	-0.28%
2023/03/23	1	113.03	0.2	114.75	115.00	0.8	75	1.05%
2023/03/22	1	118.00	0	119.33	117.00	1	71	1.38%
2023/03/21	0.5	120.00	0.3	121.91	121.50	0.2	66	0.28%
2023/03/20	0	115.12	0	0.00	115.50	0	57	0.07%
2023/03/17	2	114.00	0	0.00	113.50	2	55	3.62%
2023/03/16	0	112.07	0	0.00	113.00	0	53	0.04%
2023/03/15	0.1	116.44	0.3	117.34	118.50	-0.1	50	-0.29%
2023/03/14	0.1	113.50	0	115.88	112.50	0.1	44	0.25%
2023/03/13	0	113.13	0.1	115.98	116.00	-0.1	40	-0.13%
2023/03/10	0.1	106.40	0	108.00	105.50	0.1	30	0.26%
2023/03/09	0	105.63	0	0.00	103.00	0	28	0.07%
2023/03/08	0.1	105.85	0	0.00	106.00	0.1	26	0.43%
2023/03/07	0	104.09	0	0.00	104.50	0	25	0.19%
2023/03/06	0	104.36	0	0.00	104.00	0	24	0.14%
2022/10/14	0	0.00	1	86.00	87.50	-1	17	-5.86%
2022/10/12	1	84.80	0	0.00	84.80	1	16	6.19%
2022/09/06	0	0.00	1	85.90	84.50	-1	21	-4.74%
2022/09/05	1	85.20	1	85.20	84.50	0	21	0.00%
2022/09/02	1	85.50	1	85.50	85.50	0	24	0.00%
2022/09/01	1	85.10	1	85.70	85.50	0	24	0.00%
2022/08/31	1	85.60	0	0.00	86.00	1	24	4.09%
2022/02/25	0	0.00	1	84.00	83.70	-1	39	-2.54%
2022/02/24	1	83.60	1	86.10	84.40	0	38	0.00%
2022/02/23	1	85.70	0	0.00	86.00	1	37	2.69%
2022/02/21	0	0.00	1	87.00	88.10	-1	36	-2.77%
2022/02/16	1	82.80	0	0.00	82.20	1	30	3.33%
2022/02/11	0	0.00	2	81.65	80.90	-2	28	-6.94%
2022/02/10	2	82.80	0	0.00	82.60	2	26	7.43%
2022/02/09	0	0.00	2	82.90	83.90	-2	26	-7.68%
2022/02/07	1	81.40	0	0.00	81.40	1	25	3.96%
2022/01/26	1	81.30	0	0.00	81.10	1	25	3.93%
2022/01/25	0	0.00	1	81.50	81.00	-1	25	-3.99%
2022/01/21	1	81.30	0	0.00	81.90	1	24	4.03%
2021/12/30	0	0.00	1	78.50	78.50	-1	16	-5.94%
2021/05/31	0	0.00	1	79.40	79.50	-1	26	-3.73%
2021/05/28	1	78.40	1	78.60	79.30	0	26	0.00%
2021/05/13	1	77.70	0	0.00	80.00	1	29	3.37%
2021/05/05	0	0.00	1	82.30	84.00	-1	27	-3.59%
2021/04/26	2	87.45	0	0.00	87.30	2	28	7.11%
2020/08/11	0	0.00	3	89.53	89.90	-3	41	-7.22%
2020/06/08	1	101.50	0	0.00	104.00	1	63	1.58%
2020/05/25	1	99.00	0	0.00	99.20	1	62	1.59%
2020/04/23	0	0.00	1	90.70	90.70	-1	86	-1.15%
2020/02/03	0	0.00	1	90.50	91.90	-1	64	-1.55%
2020/01/30	1	90.90	1	93.20	90.90	0	62	0.00%
2020/01/20	1	102.00	0	0.00	101.00	1	58	1.71%
2020/01/10	0	0.00	1	91.20	91.20	-1	38	-2.60%
2019/11/15	0	0.00	1	92.80	92.30	-1	42	-2.33%
2019/11/11	0	0.00	1	91.60	91.00	-1	42	-2.34%
2019/11/07	0	0.00	1	85.90	85.90	-1	39	-2.51%
2019/11/04	1	84.90	0	0.00	85.30	1	39	2.51%
2019/10/29	1	78.00	0	0.00	78.80	1	40	2.48%
2019/07/01	1	90.90	0	0.00	92.00	1	105	0.94%
2019/05/17	0	0.00	1	83.20	87.60	-1	146	-0.68%
2019/05/13	0	0.00	1	70.90	70.60	-1	126	-0.79%
2019/05/03	1	71.30	1	71.00	72.00	0	122	0.00%
2019/05/02	0	0.00	1	69.20	70.00	-1	121	-0.82%
2019/04/25	0	0.00	2	71.60	71.50	-2	119	-1.67%
2019/04/23	2	72.00	0	0.00	71.80	2	119	1.67%
2019/04/18	2	72.20	0	0.00	73.00	2	115	1.73%
2019/04/12	0	0.00	19	71.13	71.30	-19	107	-17.60%
2019/04/11	1	68.70	9	67.69	68.70	-8	101	-7.91%
2019/04/09	3	62.07	0	0.00	62.10	3	97	3.08%
2019/04/08	5	63.22	1	65.00	63.10	4	96	4.13%
2019/04/03	0	0.00	3	64.00	64.30	-3	96	-3.12%
2019/04/02	3	63.07	0	0.00	63.60	3	95	3.14%
2019/04/01	4	63.05	1	63.10	63.00	3	94	3.18%
2019/03/29	3	63.07	3	64.10	62.90	0	92	0.00%
2019/03/28	6	62.72	0	0.00	62.90	6	91	6.53%
2019/03/27	9	61.94	0	0.00	61.90	9	90	9.94%
2019/03/22	1	62.70	1	64.30	62.30	0	88	0.00%
2019/03/21	0	0.00	2	63.75	63.50	-2	87	-2.29%
2019/03/20	3	63.07	0	0.00	64.20	3	87	3.45%
2019/03/18	0	0.00	1	65.60	65.70	-1	81	-1.22%
2019/03/13	1	68.00	0	0.00	67.60	1	76	1.30%
2019/03/12	0	0.00	1	69.00	69.00	-1	75	-1.32%
2019/03/08	0	0.00	1	68.50	69.60	-1	69	-1.44%
2019/03/07	0	0.00	1	69.50	70.00	-1	66	-1.50%
2019/03/05	0	0.00	1	60.80	61.40	-1	53	-1.88%
2019/03/04	4	60.95	0	0.00	61.50	4	52	7.67%
2019/02/26	1	60.30	0	0.00	60.20	1	49	2.02%
2019/02/19	0	0.00	2	59.00	61.20	-2	31	-6.30%
2018/11/27	0	0.00	1	47.00	46.40	-1	16	-6.01%
2018/05/28	2	47.00	0	0.00	46.75	2	15	12.71%
2018/05/02	1	47.30	0	0.00	47.30	1	16	6.01%