大塚 (3570)-凱基-高美館券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
95張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	169.33	0	0.00	169.00	3	116	2.57%
2024/05/07	2	160.50	0	0.00	161.00	2	112	1.77%
2024/04/30	2	155.00	0	0.00	155.00	2	111	1.79%
2024/04/24	0	0.00	2	153.00	154.00	-2	113	-1.76%
2024/03/19	0	0.00	13	171.92	174.00	-13	104	-12.40%
2024/03/14	2	169.00	0	0.00	170.50	2	104	1.92%
2024/03/13	0	0.00	5	169.50	171.00	-5	105	-4.76%
2024/03/12	0	0.00	2	170.00	171.50	-2	103	-1.93%
2024/03/11	0	0.00	3	166.00	169.00	-3	102	-2.94%
2024/03/08	1	162.00	0	0.00	162.00	1	101	0.98%
2024/03/04	1	168.00	0	0.00	169.00	1	142	0.70%
2024/03/01	1	164.00	0	0.00	165.00	1	140	0.71%
2024/02/23	1	154.50	0	0.00	154.50	1	134	0.74%
2024/02/22	2	154.75	0	0.00	158.00	2	133	1.50%
2024/02/21	4	154.38	1	158.50	158.50	3	129	2.31%
2024/02/16	2	154.50	0	0.00	156.00	2	127	1.57%
2023/12/11	0	0.00	2	152.75	153.50	-2	105	-1.90%
2023/12/01	0	0.00	1	162.00	162.00	-1	92	-1.08%
2023/11/30	3	165.00	1	168.00	171.50	2	83	2.38%
2023/11/29	1	156.00	0	0.00	156.00	1	61	1.63%
2023/11/21	1	139.50	0	0.00	141.00	1	50	1.97%
2023/11/20	1	139.50	0	0.00	140.50	1	50	1.97%
2023/09/06	0	0.00	1	131.50	132.50	-1	65	-1.54%
2023/08/08	1	135.00	0	0.00	132.50	1	91	1.10%
2023/07/06	1	129.50	0	0.00	129.00	1	255	0.39%
2023/07/04	0	0.00	2	130.00	130.50	-2	259	-0.77%
2023/06/28	2	136.00	0	0.00	135.50	2	260	0.77%
2023/06/15	0	0.00	1	137.00	137.50	-1	280	-0.36%
2023/06/02	4	143.50	0	0.00	144.50	4	296	1.35%
2023/06/01	3	144.50	0	0.00	143.50	3	297	1.01%
2023/05/30	1	143.00	0	0.00	144.50	1	300	0.33%
2023/05/26	1	142.50	0	0.00	144.50	1	301	0.33%
2023/05/24	0	0.00	0.1	145.00	146.00	-0.1	299	-0.02%
2023/05/23	0	0.00	0.1	146.50	144.50	-0.1	298	-0.03%
2023/05/22	1	143.50	0.1	145.00	147.00	1	297	0.32%
2023/05/19	1	142.00	0	0.00	147.00	1	295	0.34%
2023/05/18	0	0.00	0.1	148.83	148.50	-0.1	292	-0.05%
2023/05/17	2	143.75	0	0.00	146.00	2	288	0.69%
2023/05/11	0.2	144.00	0	0.00	144.00	0.2	277	0.07%
2023/05/10	0.1	151.50	0	0.00	154.00	0.1	269	0.02%
2023/05/09	0.1	152.00	0	0.00	151.50	0.1	264	0.04%
2023/05/02	0	164.50	0	0.00	167.50	0	228	0.01%
2023/04/19	0	0.00	2	149.50	150.00	-2	163	-1.22%
2023/04/18	2	152.50	0	0.00	150.00	2	156	1.28%
2023/04/17	0	0.00	4	150.00	150.00	-4	144	-2.78%
2023/04/13	1	138.00	0	0.00	137.50	1	119	0.83%
2023/04/12	1	139.00	0	0.00	140.00	1	115	0.87%
2023/04/11	2	138.00	0	0.00	138.00	2	107	1.86%
2023/04/10	0	0.00	1	125.50	125.50	-1	93	-1.07%
2023/04/06	1	119.50	1	121.50	119.50	0	88	0.00%
2023/03/31	1	114.50	0	0.00	115.50	1	86	1.16%
2023/03/30	0	0.00	1	113.50	114.00	-1	84	-1.18%
2023/03/22	1	118.00	0	0.00	117.00	1	71	1.39%
2023/03/21	0	0.00	1	125.00	121.50	-1	66	-1.50%
2023/03/16	0	0.00	2	113.50	113.00	-2	53	-3.73%
2023/03/15	3	116.17	1	118.50	118.50	2	50	3.99%
2023/03/14	1	113.50	0	0.00	112.50	1	44	2.25%
2023/03/02	0	0.00	5	102.50	102.00	-5	20	-24.86%
2023/03/01	5	103.60	0	0.00	105.50	5	17	28.71%
2023/01/09	0	0.00	1	88.00	90.00	-1	9	-11.11%
2022/11/14	0	0.00	1	88.50	88.50	-1	11	-8.85%
2022/11/11	0	0.00	2	87.30	87.30	-2	11	-16.95%
2022/06/14	0	0.00	1	91.50	92.00	-1	33	-3.00%
2022/06/07	0	0.00	1	90.00	90.50	-1	31	-3.18%
2022/04/12	0	0.00	8	86.96	87.00	-8	47	-16.71%
2022/04/11	8	88.01	0	0.00	87.50	8	46	17.14%
2022/03/25	1	84.00	0	0.00	84.90	1	42	2.36%
2022/03/01	0	0.00	1	83.00	83.80	-1	39	-2.52%
2022/02/24	1	83.50	0	0.00	84.40	1	38	2.61%
2022/02/21	0	0.00	5	85.46	88.10	-5	36	-13.84%
2022/02/18	5	83.48	0	0.00	84.00	5	31	15.66%
2021/06/29	1	80.00	0	0.00	79.90	1	29	3.42%
2021/03/05	1	82.50	0	0.00	82.90	1	29	3.36%
2021/03/04	3	83.60	0	0.00	83.50	3	29	10.09%
2021/02/19	0	0.00	1	80.80	81.40	-1	26	-3.75%
2021/02/05	1	77.80	0	0.00	78.50	1	26	3.84%
2021/02/03	0	0.00	1	78.20	78.80	-1	26	-3.72%
2021/01/21	1	78.00	0	0.00	78.20	1	26	3.80%
2021/01/06	0	0.00	1	79.20	79.60	-1	21	-4.55%
2020/12/22	1	78.20	0	0.00	78.00	1	21	4.71%
2020/11/09	0	0.00	2	81.85	82.80	-2	23	-8.50%
2020/11/06	0	0.00	1	82.10	82.10	-1	23	-4.24%
2020/10/16	1	81.20	0	0.00	80.70	1	27	3.69%
2020/10/13	1	80.10	0	0.00	79.20	1	27	3.66%
2020/09/21	1	79.50	0	0.00	79.60	1	33	2.96%
2020/08/25	0	0.00	1	87.20	87.20	-1	39	-2.52%
2020/08/20	1	85.30	0	0.00	86.00	1	40	2.45%
2020/06/30	1	99.30	1	99.20	99.60	0	50	0.00%
2020/06/24	1	99.00	0	0.00	100.00	1	51	1.95%
2020/06/08	0	0.00	2	103.00	104.00	-2	63	-3.17%
2020/05/07	0	0.00	1	91.80	94.10	-1	62	-1.59%
2020/03/30	1	82.30	0	0.00	84.40	1	79	1.26%
2020/03/18	0	0.00	1	73.40	73.40	-1	68	-1.47%
2020/02/24	0	0.00	1	96.20	96.00	-1	57	-1.72%
2020/02/18	0	0.00	1	97.40	97.50	-1	61	-1.64%
2020/02/17	1	98.80	0	0.00	99.00	1	64	1.56%
2020/02/11	1	93.50	0	0.00	94.70	1	64	1.55%
2020/02/07	0	0.00	5	95.00	94.50	-5	64	-7.72%
2020/02/06	5	94.88	0	0.00	97.90	5	64	7.74%
2020/02/05	0	0.00	1	92.50	93.00	-1	64	-1.54%
2020/02/04	0	0.00	4	91.50	92.80	-4	64	-6.20%
2020/01/31	1	92.80	0	0.00	93.00	1	64	1.56%
2020/01/30	4	93.63	0	0.00	90.90	4	62	6.36%
2020/01/20	0	0.00	5	101.00	101.00	-5	58	-8.57%
2020/01/17	6	102.75	1	108.00	107.50	5	52	9.46%
2020/01/16	0	0.00	3	96.27	98.50	-3	40	-7.32%
2020/01/08	2	87.80	0	0.00	88.50	2	40	5.00%
2019/12/27	0	0.00	1	90.50	90.50	-1	41	-2.40%
2019/12/17	1	87.70	0	0.00	87.80	1	42	2.35%
2019/11/22	0	0.00	1	94.00	93.50	-1	43	-2.30%
2019/11/11	0	0.00	1	92.50	91.00	-1	42	-2.34%
2019/11/07	1	85.70	0	0.00	85.90	1	39	2.51%
2019/11/04	0	0.00	1	85.00	85.30	-1	39	-2.51%
2019/10/29	0	0.00	1	78.30	78.80	-1	40	-2.48%
2019/10/25	4	77.08	0	0.00	77.30	4	40	9.83%
2019/07/02	0	0.00	2	93.70	92.10	-2	108	-1.84%
2019/07/01	2	91.40	0	0.00	92.00	2	105	1.89%
2019/06/05	0	0.00	1	87.80	87.90	-1	117	-0.85%
2019/06/04	1	86.00	0	0.00	86.00	1	118	0.85%
2019/05/27	0	0.00	8	80.90	79.60	-8	132	-6.02%
2019/05/23	3	83.00	0	0.00	83.00	3	135	2.22%
2019/05/22	5	91.00	15	84.91	85.70	-10	136	-7.31%
2019/05/20	7	88.50	0	0.00	88.10	7	143	4.87%
2019/05/17	8	85.06	1	84.20	87.60	7	146	4.79%
2019/05/16	1	85.10	0	0.00	85.00	1	140	0.71%
2019/04/26	0	0.00	1	68.20	71.40	-1	121	-0.82%
2019/04/19	1	73.60	1	74.90	73.60	0	118	0.00%
2019/04/18	1	72.50	0	0.00	73.00	1	115	0.86%
2019/04/17	0	0.00	10	69.08	70.00	-10	112	-8.89%
2019/04/15	6	70.85	1	71.10	71.00	5	110	4.53%
2019/04/12	5	71.64	3	73.57	71.30	2	107	1.85%
2019/04/11	3	67.97	0	0.00	68.70	3	101	2.97%
2019/03/29	0	0.00	1	64.20	62.90	-1	92	-1.08%
2019/03/28	1	62.90	0	0.00	62.90	1	91	1.09%
2019/03/07	0	0.00	3	69.77	70.00	-3	66	-4.50%
2019/03/06	3	66.17	0	0.00	67.50	3	59	5.04%
2019/02/25	0	0.00	8	61.55	61.60	-8	47	-16.98%
2019/02/22	8	63.97	0	0.00	63.30	8	44	17.98%
2019/02/12	0	0.00	2	49.80	51.50	-2	18	-10.82%
2019/01/30	0	0.00	1	48.60	48.70	-1	15	-6.30%
2019/01/22	1	48.00	0	0.00	48.50	1	15	6.55%
2018/08/29	0	0.00	1	48.60	48.50	-1	20	-4.91%
2018/07/12	0	0.00	0	47.50	46.90	0	10	-0.01%
2018/03/07	0	0.00	5	49.45	50.00	-5	29	-16.93%
2018/01/29	1	47.80	0	0.00	48.40	1	26	3.84%
2018/01/04	0	0.00	1	46.00	46.00	-1	24	-4.02%