大塚 (3570)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
60張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	160.00	160.50	-0.1	112	-0.09%
2024/05/08	1	159.00	0	0.00	162.00	1	112	0.89%
2024/05/07	0	0.00	0.1	160.00	161.00	-0.1	112	-0.09%
2024/04/29	0	0.00	0	154.00	155.00	0	111	-0.04%
2024/04/26	0.1	153.50	0	0.00	153.50	0.1	113	0.09%
2024/03/19	0	0.00	0.1	172.01	174.00	-0.1	104	-0.10%
2024/03/12	0	0.00	0.2	170.50	171.50	-0.2	103	-0.19%
2024/03/11	0	0.00	0.1	170.00	169.00	-0.1	102	-0.10%
2024/03/04	0	0.00	0.1	169.50	169.00	-0.1	142	-0.07%
2024/02/29	0	0.00	0.1	162.00	162.00	-0.1	139	-0.07%
2024/02/22	0	0.00	0.1	158.00	158.00	-0.1	133	-0.07%
2024/02/19	0	0.00	0.1	158.00	157.00	-0.1	127	-0.08%
2024/02/16	0	0.00	0.1	156.00	156.00	-0.1	127	-0.08%
2024/01/24	0	0.00	1	156.00	157.00	-1	123	-0.81%
2024/01/11	0	0.00	3	150.00	151.00	-3	120	-2.50%
2024/01/09	3	154.50	0	154.50	154.50	3	117	2.51%
2024/01/08	0	0.00	0.1	152.85	153.00	-0.1	117	-0.09%
2024/01/03	0	0.00	1	150.00	152.00	-1	115	-0.86%
2024/01/02	0	0.00	2	149.50	150.50	-2	115	-1.73%
2023/12/28	0	0.00	3	149.33	151.50	-3	115	-2.60%
2023/12/25	1	150.50	0	0.00	149.50	1	113	0.88%
2023/12/22	1	152.50	0	0.00	152.50	1	113	0.88%
2023/12/21	1	151.00	0.1	152.00	151.50	0.9	112	0.84%
2023/12/19	1	145.50	0	0.00	149.00	1	111	0.89%
2023/12/18	2	150.00	0	0.00	149.50	2	110	1.81%
2023/12/11	1	153.00	0	0.00	153.50	1	105	0.95%
2023/12/05	0.1	152.00	0	0.00	161.00	0.1	99	0.10%
2023/12/04	0.1	159.00	0	0.00	156.00	0.1	96	0.10%
2023/12/01	0.2	162.00	7	163.71	162.00	-6.8	92	-7.32%
2023/11/30	0	0.00	0.4	171.01	171.50	-0.4	83	-0.48%
2023/11/29	0	0.00	0.4	156.00	156.00	-0.4	61	-0.64%
2023/11/27	1	140.00	0	0.00	142.00	1	52	1.92%
2023/11/24	1	142.00	0	0.00	142.00	1	51	1.93%
2023/11/07	3	138.83	0	0.00	139.50	3	48	6.22%
2023/10/24	1	131.50	0	0.00	133.00	1	47	2.08%
2023/10/16	0	0.00	1	130.50	132.00	-1	50	-1.96%
2023/10/13	0.1	131.50	0	0.00	132.00	0.1	51	0.19%
2023/10/06	2	132.25	0	0.00	132.50	2	52	3.78%
2023/09/15	0.1	129.46	0	0.00	129.00	0.1	60	0.17%
2023/09/13	0	0.00	1	130.00	130.00	-1	61	-1.62%
2023/09/12	0	0.00	3	130.67	130.00	-3	62	-4.84%
2023/09/01	3	133.50	0	0.00	132.50	3	66	4.48%
2023/08/31	1	129.00	0	0.00	131.00	1	66	1.50%
2023/08/25	0	0.00	4	124.75	126.00	-4	66	-5.99%
2023/08/18	0	0.00	1	127.00	126.00	-1	73	-1.36%
2023/08/08	5	135.10	0	0.00	132.50	5	91	5.48%
2023/08/02	0	0.00	5	125.20	125.50	-5	117	-4.26%
2023/07/28	0	0.00	2	129.25	132.00	-2	129	-1.55%
2023/07/19	0	0.00	1	126.00	126.00	-1	175	-0.57%
2023/07/11	1	126.50	0	0.00	124.00	1	232	0.43%
2023/07/05	0.1	130.50	0	0.00	129.50	0.1	259	0.04%
2023/07/03	0.1	129.50	0	0.00	132.00	0.1	261	0.03%
2023/06/16	6	138.58	0	0.00	138.00	6	279	2.15%
2023/06/14	1	135.00	0	0.00	135.00	1	281	0.36%
2023/06/13	0.1	136.00	0	0.00	136.50	0.1	283	0.04%
2023/06/12	0.1	140.00	5	139.20	138.00	-4.9	286	-1.71%
2023/06/07	5	144.50	0	0.00	145.00	5	296	1.69%
2023/06/05	0.1	143.00	0	0.00	143.50	0.1	296	0.03%
2023/05/29	0	144.00	1	144.50	146.00	-1	304	-0.33%
2023/05/26	1	143.00	0	0.00	144.50	1	301	0.33%
2023/05/25	0.1	144.00	1	146.00	145.00	-0.9	301	-0.30%
2023/05/23	0.1	147.00	0	0.00	144.50	0.1	298	0.03%
2023/05/19	1	149.50	0	0.00	147.00	1	295	0.34%
2023/05/18	1	147.50	0	0.00	148.50	1	292	0.34%
2023/05/16	0	0.00	1	143.50	143.50	-1	286	-0.35%
2023/05/15	1	140.50	0	0.00	143.50	1	284	0.35%
2023/04/28	0	0.00	14	150.14	165.50	-14	216	-6.46%
2023/04/26	13	137.69	1	140.50	143.00	12	195	6.14%
2023/04/25	1	140.00	0	0.00	137.00	1	191	0.52%
2023/04/19	1	152.00	0	0.00	150.00	1	163	0.61%
2023/04/17	0	0.00	10	145.85	150.00	-10	144	-6.94%
2023/04/10	0	0.00	0	123.00	125.50	0	93	-0.01%
2023/04/06	10	120.25	0	0.00	119.50	10	88	11.31%
2023/03/29	0	116.00	0	0.00	115.50	0	83	0.01%
2022/06/17	0	0.00	3	90.30	91.00	-3	34	-8.73%
2022/06/15	0	0.00	7	91.39	91.40	-7	33	-20.87%
2022/06/13	10	92.01	0	0.00	93.00	10	33	30.27%
2022/05/17	0	0.00	1	88.50	88.50	-1	43	-2.28%
2021/06/07	1	80.60	0	0.00	80.30	1	25	3.93%
2021/03/30	1	86.50	0	0.00	86.40	1	30	3.33%
2020/06/24	0	0.00	2	99.25	100.00	-2	51	-3.89%
2020/06/23	2	99.50	0	0.00	100.50	2	52	3.79%
2020/03/09	0	0.00	1	95.40	93.50	-1	58	-1.70%
2020/03/03	0	0.00	1	94.50	94.20	-1	58	-1.72%
2020/01/16	0	0.00	1	92.50	98.50	-1	40	-2.44%
2019/12/13	0	0.00	1	90.40	89.60	-1	42	-2.36%
2019/11/14	0	0.00	1	93.60	92.50	-1	42	-2.37%
2019/11/12	0	0.00	1	91.00	91.80	-1	42	-2.38%
2019/11/11	1	92.00	0	0.00	91.00	1	42	2.34%
2019/10/14	0	0.00	1	82.80	81.80	-1	42	-2.34%
2019/10/07	0	83.10	0	0.00	83.10	0	48	0.08%
2019/09/25	0	82.90	0	0.00	82.90	0	56	0.00%
2019/09/23	0.1	82.50	0	0.00	82.50	0.1	61	0.10%
2019/09/20	0.1	82.30	0	0.00	82.30	0.1	61	0.16%
2019/09/19	0.1	82.80	0	0.00	82.80	0.1	62	0.16%
2019/09/18	1	81.80	0	0.00	82.00	1	62	1.60%
2019/09/16	0.1	84.00	0	0.00	84.50	0.1	63	0.23%
2019/08/28	0.1	81.50	0	0.00	81.50	0.1	73	0.07%
2019/08/27	0	0.00	1	81.00	81.50	-1	73	-1.36%
2019/08/26	3	81.90	0	0.00	80.80	3	73	4.09%
2019/08/23	0.1	83.90	0	0.00	83.90	0.1	72	0.14%
2019/08/15	0.1	89.70	0	0.00	90.20	0.1	81	0.12%
2019/08/14	0.1	91.50	0	0.00	91.50	0.1	82	0.12%
2019/08/13	0.1	91.80	0	0.00	91.80	0.1	82	0.12%
2019/07/25	0.1	91.40	0	0.00	91.40	0.1	101	0.09%
2019/06/26	0	0.00	0.1	87.70	87.70	-0.1	104	-0.09%
2019/06/21	0	0.00	0.2	86.00	86.00	-0.2	104	-0.15%
2019/06/20	0	0.00	0.1	86.30	86.30	-0.1	104	-0.10%
2019/06/10	0	0.00	0	87.00	87.00	0	113	-0.02%
2019/06/05	0	0.00	3	86.73	87.90	-3	117	-2.55%
2019/06/04	1	85.20	1.5	84.37	86.00	-0.5	118	-0.42%
2019/05/29	0.1	81.00	0	0.00	81.00	0.1	130	0.06%
2019/05/23	0.1	83.00	0	0.00	83.00	0.1	135	0.07%
2019/05/22	1.1	85.00	1	91.00	85.70	0.1	136	0.07%
2019/05/21	0.1	88.00	0	0.00	88.00	0.1	137	0.07%
2019/05/17	0	0.00	5	83.60	87.60	-5	146	-3.42%
2019/05/13	5	71.48	0	0.00	70.60	5	126	3.95%
2019/05/03	0	0.00	1	71.70	72.00	-1	122	-0.82%
2019/04/29	0	0.00	5.2	69.99	69.80	-5.2	121	-4.28%
2019/04/26	1	68.00	21	68.94	71.40	-20	121	-16.48%
2019/04/22	1	72.00	0	0.00	72.10	1	119	0.84%
2019/04/18	5	73.00	1	73.00	73.00	4	115	3.46%
2019/04/12	12	71.91	0	0.00	71.30	12	107	11.11%
2019/04/11	9	68.14	0	0.00	68.70	9	101	8.90%
2019/03/06	0	0.00	0.3	67.50	67.50	-0.3	59	-0.50%
2019/02/20	0	0.00	19	62.08	63.00	-19	38	-49.05%
2019/02/19	0	0.00	3	61.20	61.20	-3	31	-9.45%
2019/02/13	1	51.50	0	0.00	51.60	1	19	5.12%
2019/02/11	0	0.00	2	48.80	49.00	-2	16	-12.49%
2019/01/21	0	0.00	10	48.20	48.50	-10	15	-64.31%
2019/01/02	0	0.00	2	46.65	47.00	-2	15	-13.13%
2018/12/17	0	0.00	1	48.10	48.10	-1	18	-5.51%
2018/12/11	2	47.30	0	0.00	48.30	2	17	11.48%
2018/11/12	2	47.00	0	0.00	47.00	2	25	7.79%
2018/11/07	1	43.10	0	0.00	43.30	1	25	3.89%
2018/11/02	1	44.30	0	0.00	43.35	1	25	3.91%
2018/10/25	1	44.20	0	0.00	44.95	1	24	4.01%
2018/10/24	2	45.90	0	0.00	46.20	2	24	8.05%
2018/10/11	1	43.90	0	0.00	43.85	1	25	3.99%
2018/10/08	1	45.90	0	0.00	45.45	1	24	4.06%
2018/10/05	1	46.30	0	0.00	47.85	1	24	4.14%
2018/09/18	1	47.10	0	0.00	47.00	1	20	4.89%
2018/09/14	2	47.63	0	0.00	47.10	2	20	9.85%
2018/09/13	1	46.80	0	0.00	47.50	1	20	4.88%
2018/09/12	1	46.50	0	0.00	46.50	1	20	4.90%
2018/08/28	0	0.00	3	47.80	47.90	-3	19	-15.10%
2018/08/27	0	0.00	2	48.00	47.75	-2	19	-10.02%
2018/08/17	12	49.53	0	0.00	49.50	12	12	92.93%
2018/08/16	1	46.80	0	0.00	48.10	1	11	8.98%
2018/08/15	2	46.95	0	0.00	46.90	2	10	19.52%
2018/08/14	5	46.58	0	0.00	46.65	5	10	47.18%
2018/07/16	0	0.00	3	46.40	46.95	-3	10	-27.36%
2018/07/11	3	46.90	0	0.00	46.50	3	11	26.60%