大塚 (3570)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3570)

大塚 (3570)籌碼相關－華南永昌-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	153.00	0	0.00	153.50	0	113	0.03%
2024/04/25	0	154.00	0	0.00	153.50	0	113	0.03%
2023/09/13	1	129.50	0	0.00	130.00	1	61	1.62%
2023/07/31	0	0.00	2	132.50	129.00	-2	126	-1.58%
2023/07/26	2	130.50	0	0.00	130.50	2	145	1.38%
2023/04/18	0	0.00	6	154.00	150.00	-6	156	-3.83%
2023/04/17	6	149.00	0	0.00	150.00	6	144	4.16%
2023/03/06	0	0.00	5	106.40	104.00	-5	24	-20.45%
2023/03/02	0	0.00	2	105.50	102.00	-2	20	-9.94%
2023/03/01	7	105.93	0	0.00	105.50	7	17	40.19%
2022/01/13	0	0.00	1	84.00	84.80	-1	22	-4.36%
2022/01/12	1	85.60	1	84.70	85.60	0	21	0.00%
2022/01/11	1	80.10	0	0.00	83.00	1	19	5.21%
2021/08/05	0	0.00	1	70.20	70.00	-1	32	-3.11%
2021/07/06	0	0.00	1	73.70	73.70	-1	31	-3.21%
2021/07/02	0	0.00	1	74.00	73.60	-1	30	-3.26%
2021/06/30	1	74.00	0	0.00	74.00	1	30	3.23%
2021/06/29	1	79.80	0	0.00	79.90	1	29	3.42%
2021/06/28	1	79.90	0	0.00	80.10	1	24	4.01%
2020/07/08	0	0.00	5	92.00	93.00	-5	48	-10.33%
2020/01/14	0	0.00	1	89.60	91.00	-1	38	-2.62%
2019/10/15	0	0.00	5	80.62	79.90	-5	43	-11.60%
2019/09/20	0	0.00	2	81.75	82.30	-2	61	-3.25%
2019/09/11	1	84.40	0	0.00	84.50	1	64	1.55%
2019/07/09	1	92.50	0	0.00	94.00	1	102	0.97%
2019/05/24	0	0.00	5	83.30	83.00	-5	133	-3.76%
2019/05/21	5	87.10	0	0.00	88.00	5	137	3.63%
2019/04/11	0	0.00	1	68.70	68.70	-1	101	-0.99%
2019/02/19	0	0.00	1	61.20	61.20	-1	31	-3.15%
2019/02/12	0	0.00	1	50.40	51.50	-1	18	-5.41%
2018/12/14	0	0.00	2	47.80	48.15	-2	18	-10.98%
2018/08/15	0	0.00	1	47.00	46.90	-1	10	-9.76%