大塚 (3570)-富邦-新竹券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
173.5
漲跌
▲3.5
漲幅
+2.06%
成交量
293張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	170.00	0.1	173.00	173.50	0.9	119	0.74%
2024/05/16	0	0.00	0.6	168.50	169.50	-0.6	115	-0.50%
2024/05/13	0	0.00	1	170.49	169.00	-1	116	-0.88%
2024/04/25	1	152.00	0	0.00	153.50	1	113	0.88%
2024/04/15	0	158.00	0	0.00	157.00	0	116	0.03%
2024/04/09	1	163.06	0	0.00	164.00	1	113	0.92%
2024/03/29	1	162.00	0	0.00	164.00	1	110	0.90%
2024/03/28	1	163.50	0	0.00	163.50	1	109	0.91%
2024/03/27	1	164.00	0	0.00	165.00	1	110	0.90%
2024/03/26	1	165.50	0	0.00	164.50	1	109	0.91%
2024/03/25	0	170.00	0	0.00	170.50	0	108	0.02%
2024/03/22	1	170.50	0	0.00	172.50	1	107	0.93%
2024/03/19	0	0.00	0	171.50	174.00	0	104	-0.03%
2024/03/15	2	166.00	0	0.00	167.00	2	104	1.92%
2024/03/14	3	168.33	0	0.00	170.50	3	104	2.88%
2024/03/12	4	169.75	0	170.00	171.50	4	103	3.84%
2024/03/11	3	165.00	0	0.00	169.00	3	102	2.94%
2024/03/06	0	165.00	0	0.00	168.50	0	111	0.03%
2024/03/04	0	0.00	0.1	170.00	169.00	-0.1	142	-0.04%
2024/03/01	0	0.00	0	164.50	165.00	0	140	-0.02%
2024/02/22	0	0.00	50	154.91	158.00	-50	133	-37.58%
2024/02/16	0	0.00	0.1	156.00	156.00	-0.1	127	-0.04%
2024/02/01	0	0.00	1	151.50	153.00	-1	121	-0.82%
2024/01/30	0	154.00	0	0.00	154.50	0	125	0.02%
2024/01/25	0	0.00	0	156.00	155.00	0	123	-0.02%
2024/01/11	1	149.51	0	0.00	151.00	1	120	0.84%
2024/01/03	0	150.50	0	0.00	152.00	0	115	0.02%
2023/12/28	1	149.00	0	0.00	151.50	1	115	0.87%
2023/12/27	1	149.00	0	0.00	150.50	1	113	0.88%
2023/12/25	0	0.00	2	150.75	149.50	-2	113	-1.76%
2023/12/22	1	150.50	0	0.00	152.50	1	113	0.88%
2023/12/20	1	148.00	0	0.00	150.50	1	111	0.90%
2023/12/19	1	146.05	0	0.00	149.00	1	111	0.93%
2023/12/15	0	0.00	1	150.00	151.00	-1	110	-0.90%
2023/12/14	0.1	151.00	0	0.00	152.00	0.1	109	0.05%
2023/12/12	0.1	151.00	0	0.00	150.00	0.1	106	0.05%
2023/12/11	0	155.00	0	0.00	153.50	0	105	0.03%
2023/12/08	0.1	157.00	0	0.00	159.00	0.1	102	0.05%
2023/12/07	0	0.00	2	157.75	160.00	-2	101	-1.97%
2023/12/06	0	0.00	1	159.50	161.00	-1	101	-0.98%
2023/12/05	2	152.99	0	0.00	161.00	2	99	2.03%
2023/12/04	0	160.00	1	156.00	156.00	-1	96	-1.01%
2023/12/01	1.1	161.20	0	0.00	162.00	1.1	92	1.22%
2023/11/30	54.1	165.02	1.1	161.59	171.50	53	83	63.07%
2023/11/29	0	0.00	1.1	156.00	156.00	-1.1	61	-1.72%
2023/11/16	0	0.00	2	139.50	140.00	-2	50	-3.95%
2023/11/10	0	0.00	1	139.50	141.00	-1	48	-2.05%
2023/11/09	0.1	140.00	3	140.33	142.00	-3	48	-6.09%
2023/11/08	0	0.00	1	140.00	142.00	-1	48	-2.06%
2023/11/07	0.1	140.00	0	0.00	139.50	0.1	48	0.21%
2023/11/06	0	0.00	0	134.00	134.50	0	45	-0.02%
2023/11/03	1	132.50	0	0.00	133.50	1	45	2.22%
2023/10/31	2	131.50	0	0.00	132.00	2	46	4.27%
2023/10/30	3	132.50	0	0.00	133.50	3	46	6.41%
2023/10/12	0	0.00	2	131.25	132.00	-2	52	-3.79%
2023/09/19	1	129.50	0	0.00	129.50	1	59	1.68%
2023/09/15	1	129.50	0	0.00	129.00	1	60	1.67%
2023/09/01	1	134.00	0	0.00	132.50	1	66	1.49%
2023/08/29	0	125.00	0	0.00	128.50	0	66	0.02%
2023/08/25	0	0.00	0.1	125.00	126.00	-0.1	66	-0.18%
2023/08/11	0	0.00	1.4	128.53	127.00	-1.4	83	-1.62%
2023/08/10	1	129.50	0.2	129.53	129.50	0.8	84	0.93%
2023/08/08	0	0.00	0	133.00	132.50	0	91	-0.01%
2023/08/07	0	0.00	1	127.50	128.00	-1	97	-1.03%
2023/08/02	0	0.00	1	126.50	125.50	-1	117	-0.85%
2023/07/26	1	131.00	0	0.00	130.50	1	145	0.69%
2023/07/20	3	127.33	0	0.00	127.00	3	172	1.74%
2023/07/12	0	0.00	1	124.50	125.50	-1	219	-0.46%
2023/07/10	0	0.00	1	128.50	128.00	-1	234	-0.43%
2023/06/27	1	135.50	0	0.00	135.00	1	262	0.38%
2023/06/26	0	0.00	8	134.75	136.00	-8	262	-3.04%
2023/06/20	8	139.63	0	0.00	140.00	8	267	2.99%
2023/06/13	1	137.50	0	0.00	136.50	1	283	0.35%
2023/06/12	0.1	139.00	0	0.00	138.00	0.1	286	0.03%
2023/06/07	0	0.00	6	143.50	145.00	-6	296	-2.03%
2023/05/30	0	0.00	1	144.00	144.50	-1	300	-0.33%
2023/05/25	0.2	145.00	0	0.00	145.00	0.2	301	0.07%
2023/05/23	1	147.00	0	0.00	144.50	1	298	0.33%
2023/05/18	2	148.00	0	0.00	148.50	2	292	0.68%
2023/05/17	1	145.00	0	0.00	146.00	1	288	0.35%
2023/05/16	0	0.00	3	144.00	143.50	-3	286	-1.05%
2023/05/15	2	139.00	0	0.00	143.50	2	284	0.70%
2023/05/12	0.4	145.14	0	0.00	147.00	0.4	280	0.12%
2023/05/11	4.3	143.74	0	0.00	144.00	4.3	277	1.53%
2023/05/10	1	154.50	0	0.00	154.00	1	269	0.37%
2023/05/09	0	0.00	1	151.50	151.50	-1	264	-0.38%
2023/04/28	0	0.00	18	157.83	165.50	-18	216	-8.30%
2023/04/27	0	0.00	3	150.17	150.50	-3	201	-1.49%
2023/04/21	1	144.50	0	0.00	142.00	1	183	0.55%
2023/04/20	5	144.40	1	149.00	138.50	4	174	2.30%
2023/04/18	4	154.63	2	155.00	150.00	2	156	1.28%
2023/04/17	2	145.25	2	145.00	150.00	0	144	0.00%
2023/04/14	2	148.00	0	0.00	150.50	2	133	1.49%
2023/04/12	2	138.25	2	136.00	140.00	0	115	0.00%
2023/04/11	2	137.50	0	0.00	138.00	2	107	1.86%
2023/04/10	0	0.00	1	120.50	125.50	-1	93	-1.07%
2023/04/07	0	0.00	0.5	119.50	119.00	-0.5	89	-0.56%
2023/04/06	0	0.00	1	116.50	119.50	-1	88	-1.13%
2023/03/31	1	116.00	0	0.00	115.50	1	86	1.16%
2023/03/30	0	0.00	2	114.00	114.00	-2	84	-2.36%
2023/03/29	2	117.50	1	116.00	115.50	1	83	1.20%
2023/03/23	0.2	116.75	0	0.00	115.00	0.2	75	0.27%
2023/03/22	3.3	117.88	0	0.00	117.00	3.3	71	4.59%
2023/03/15	0	0.00	1	116.00	118.50	-1	50	-1.99%
2023/03/14	1	114.00	1	114.50	112.50	0	44	0.00%
2023/03/13	1	115.00	0	0.00	116.00	1	40	2.50%
2023/03/10	1	108.00	0	0.00	105.50	1	30	3.25%
2023/03/06	0	103.00	0	0.00	104.00	0	24	0.02%
2023/03/01	0	0.00	1.1	105.50	105.50	-1.1	17	-6.37%
2023/02/15	0	0.00	0	98.00	96.30	0	12	-0.08%
2023/02/09	0	0.00	2	98.00	97.90	-2	11	-16.76%
2023/02/07	0	0.00	1	96.00	96.00	-1	10	-9.38%
2023/01/17	1	93.20	0	0.00	92.80	1	9	10.53%
2023/01/16	0.1	92.00	0.6	90.57	91.20	-0.5	9	-5.00%
2023/01/13	0	0.00	0.1	90.10	90.00	-0.1	8	-1.16%
2023/01/11	0	0.00	2.3	90.43	89.40	-2.3	8	-26.05%
2023/01/05	1	87.60	0	0.00	87.60	1	9	10.36%
2022/12/02	1	89.50	0	0.00	89.50	1	10	9.98%
2022/12/01	1	90.00	0	0.00	89.20	1	10	9.87%
2022/10/25	0	0.00	0	85.70	85.10	0	16	-0.13%
2022/10/14	0	0.00	1	86.30	87.50	-1	17	-5.95%
2022/10/11	0	0.00	0	87.20	88.60	0	15	-0.13%
2022/10/04	0.1	85.00	0	0.00	85.00	0.1	15	0.57%
2022/08/10	4	85.50	0	0.00	87.40	4	25	15.96%
2022/08/03	0	0.00	0	90.20	90.70	0	25	-0.06%
2022/05/20	0	0.00	1	88.10	88.00	-1	37	-2.69%
2022/05/05	0	0.00	0.1	88.00	86.70	-0.1	46	-0.21%
2022/05/03	1	86.50	0	0.00	86.20	1	46	2.16%
2022/04/28	0	0.00	0.2	85.20	87.30	-0.2	46	-0.34%
2022/04/26	0	0.00	0.1	85.20	86.30	-0.1	45	-0.22%
2022/04/21	0	0.00	0.2	87.00	86.30	-0.2	46	-0.48%
2022/04/20	0	0.00	0.2	87.03	87.00	-0.2	46	-0.33%
2022/04/15	0	0.00	0	88.30	87.40	0	50	-0.03%
2022/04/12	0	0.00	0.2	88.00	87.00	-0.2	47	-0.48%
2022/03/17	0	0.00	1	84.00	84.50	-1	42	-2.35%
2022/03/02	0	0.00	0.1	84.00	83.20	-0.1	39	-0.23%
2022/02/23	0	0.00	2	86.20	86.00	-2	37	-5.39%
2022/02/21	0	0.00	4	86.95	88.10	-4	36	-11.08%
2022/02/18	1	83.20	0	0.00	84.00	1	31	3.13%
2022/02/16	0	0.00	3	82.50	82.20	-3	30	-9.99%
2022/02/14	1	78.50	0	0.00	80.40	1	29	3.35%
2022/01/21	0	0.00	2	82.30	81.90	-2	24	-8.06%
2022/01/18	0	0.00	2	83.00	82.40	-2	24	-8.30%
2022/01/17	0	0.00	4	83.85	83.70	-4	23	-16.78%
2022/01/13	0	0.00	0.1	85.00	84.80	-0.1	22	-0.28%
2022/01/12	0	0.00	2	84.60	85.60	-2	21	-9.15%
2022/01/11	0	0.00	1	80.10	83.00	-1	19	-5.21%
2022/01/10	0	0.00	1	78.80	79.20	-1	16	-6.04%
2021/12/10	3	79.90	0	0.00	79.90	3	18	15.85%
2021/12/06	2	79.10	0	0.00	79.00	2	19	10.38%
2021/12/01	2	78.75	0	0.00	78.90	2	19	10.41%
2021/11/18	0.1	78.50	0	0.00	78.90	0.1	18	0.50%
2021/11/17	4	79.30	0.3	79.40	79.30	3.7	18	19.87%
2021/11/16	4	79.50	0	0.00	79.20	4	18	22.18%
2021/11/11	0	0.00	2.3	79.08	78.20	-2.3	16	-14.05%
2021/11/09	2	76.80	0.1	77.00	77.50	1.9	15	11.94%
2021/11/08	0	0.00	0.1	73.00	72.50	-0.1	14	-0.61%
2021/11/04	0	0.00	0.1	73.00	71.80	-0.1	14	-0.69%
2021/10/26	1	72.00	0	0.00	72.00	1	14	6.93%
2021/10/21	1	71.80	0.1	72.00	71.30	1	17	5.41%
2021/10/15	0	0.00	0	72.50	71.40	0	18	-0.08%
2021/10/05	0	0.00	1	72.50	72.80	-1	19	-5.02%
2021/10/01	0	0.00	0.1	72.80	71.90	-0.1	19	-0.37%
2021/09/28	0	0.00	0.2	72.40	72.10	-0.2	19	-1.02%
2021/09/24	0	0.00	0.2	72.20	72.70	-0.2	20	-0.98%
2021/09/23	1	72.60	0	0.00	71.90	1	22	4.51%
2021/09/17	0	0.00	0.1	72.20	72.90	-0.1	27	-0.30%
2021/09/15	0	0.00	1	72.50	72.10	-1	28	-3.48%
2021/09/13	1	71.00	0	0.00	70.60	1	28	3.54%
2021/08/31	0	0.00	1	68.50	68.60	-1	29	-3.43%
2021/08/25	1	68.30	0	0.00	69.00	1	29	3.40%
2021/08/20	0	0.00	4	68.20	68.50	-4	29	-13.68%
2021/07/26	0	0.00	0	73.00	71.50	0	30	-0.12%
2021/07/23	0	0.00	0.1	73.50	72.30	-0.1	30	-0.30%
2021/07/21	1	71.80	0	73.00	72.00	1	30	3.19%
2021/07/15	0	0.00	0.1	74.00	72.50	-0.1	31	-0.16%
2021/06/25	4	79.30	0	0.00	79.30	4	24	16.21%
2021/06/08	0	0.00	0.1	80.30	80.60	-0.1	24	-0.20%
2021/05/31	0	0.00	1	79.40	79.50	-1	26	-3.73%
2021/05/19	1	74.90	0	0.00	75.00	1	30	3.25%
2021/04/22	3.1	87.13	3.1	87.19	86.10	0.1	28	0.35%
2021/04/13	0	0.00	0.1	88.10	87.50	-0.1	31	-0.32%
2021/04/12	0	0.00	0	89.00	87.70	0	31	-0.03%
2021/04/07	1	86.80	0	0.00	86.90	1	31	3.21%
2021/04/01	0	86.00	0	0.00	86.80	0	30	0.03%
2021/03/26	0	0.00	0.1	87.90	87.50	-0.1	29	-0.34%
2021/03/23	1	87.40	0	0.00	87.50	1	29	3.38%
2021/03/12	1	84.00	0	0.00	83.70	1	29	3.38%
2021/02/24	0	0.00	7	85.20	85.90	-7	29	-23.92%
2020/12/01	4	80.30	0	0.00	80.60	4	21	18.79%
2020/11/27	2	79.60	0	0.00	80.40	2	21	9.19%
2020/11/16	1	79.90	0	0.00	79.80	1	22	4.36%
2020/11/12	0	0.00	1	79.70	80.50	-1	22	-4.36%
2020/10/06	0	0.00	1	79.10	79.70	-1	28	-3.55%
2020/09/28	1	77.00	0	0.00	77.30	1	30	3.24%
2020/09/10	0	0.00	1	87.00	86.50	-1	31	-3.13%
2020/09/09	0	0.00	1	86.00	86.40	-1	32	-3.09%
2020/09/08	0	0.00	1	86.50	86.80	-1	32	-3.06%
2020/09/07	0	0.00	1	86.30	86.30	-1	32	-3.05%
2020/09/04	0	0.00	1	86.00	86.60	-1	34	-2.86%
2020/09/03	0	0.00	1	87.00	86.50	-1	35	-2.83%
2020/09/02	0	0.00	1	86.00	87.30	-1	35	-2.80%
2020/09/01	0	0.00	1	86.50	86.20	-1	37	-2.69%
2020/08/31	0	0.00	1	87.00	86.50	-1	38	-2.62%
2020/08/27	0	0.00	1	87.90	87.90	-1	39	-2.52%
2020/08/26	0	0.00	1	86.90	87.40	-1	39	-2.52%
2020/08/25	0	0.00	1	87.30	87.20	-1	39	-2.52%
2020/08/24	0	0.00	1	87.10	86.90	-1	39	-2.52%
2020/08/17	0	0.00	1	90.00	90.30	-1	42	-2.37%
2020/08/14	0	0.00	1	90.20	90.50	-1	42	-2.38%
2020/08/13	0	0.00	1	90.50	90.90	-1	40	-2.45%
2020/08/07	0	0.00	1	92.30	93.80	-1	41	-2.44%
2020/08/06	0	0.00	1	92.40	92.30	-1	41	-2.41%
2020/08/04	0	0.00	1	92.80	92.80	-1	43	-2.32%
2020/07/29	0	0.00	1	91.90	93.00	-1	44	-2.25%
2020/07/28	0	0.00	2	90.05	91.30	-2	44	-4.51%
2020/07/27	0	0.00	1	91.60	91.50	-1	44	-2.23%
2020/07/24	0	0.00	2	91.60	92.30	-2	45	-4.42%
2020/07/17	0	0.00	1	92.40	92.80	-1	47	-2.13%
2020/07/16	0	0.00	1	92.60	92.40	-1	47	-2.10%
2020/07/09	1	93.50	0	0.00	93.20	1	48	2.08%
2020/05/28	1	97.40	0	0.00	97.60	1	63	1.57%
2020/05/07	1	92.70	0	0.00	94.10	1	62	1.59%
2020/05/05	0	0.00	1	94.00	94.30	-1	63	-1.56%
2020/04/28	1	89.60	0	0.00	89.90	1	65	1.53%
2020/04/27	2	89.60	0	0.00	90.20	2	68	2.90%
2020/04/24	1	89.50	0	0.00	89.90	1	74	1.34%
2020/04/22	1	89.50	1	89.90	90.50	0	90	0.00%
2020/04/21	2	92.60	0	0.00	88.70	2	89	2.23%
2020/04/17	1	92.20	0	0.00	92.50	1	88	1.13%
2020/04/15	1	92.50	1	92.50	92.20	0	88	0.00%
2020/04/14	1	92.50	0	0.00	92.60	1	87	1.14%
2020/04/13	0	0.00	1	94.00	92.50	-1	87	-1.15%
2020/04/10	0	0.00	1	98.00	91.50	-1	86	-1.16%
2020/04/08	1	85.10	0	0.00	87.00	1	82	1.21%
2020/04/07	2	84.20	0	0.00	84.40	2	81	2.45%
2020/04/01	2	84.40	0	0.00	84.30	2	80	2.47%
2020/03/31	1	83.60	0	0.00	84.80	1	80	1.24%
2020/03/30	1	82.00	0	0.00	84.40	1	79	1.26%
2020/03/27	1	81.60	0	0.00	82.20	1	77	1.30%
2020/03/26	1	77.00	0	0.00	79.80	1	75	1.32%
2020/03/25	1	78.50	0	0.00	78.00	1	75	1.32%
2020/03/13	1	85.60	0	0.00	88.10	1	65	1.52%
2020/03/04	1	93.00	0	0.00	93.80	1	58	1.72%
2020/03/02	1	92.70	0	0.00	92.60	1	58	1.72%
2020/02/27	1	94.20	0	0.00	94.50	1	58	1.72%
2020/02/26	1	94.90	0	0.00	95.30	1	57	1.73%
2020/02/25	1	95.20	0	0.00	95.00	1	57	1.73%
2020/02/24	1	96.20	0	0.00	96.00	1	57	1.72%
2020/02/21	1	97.00	0	0.00	97.90	1	58	1.71%
2020/02/18	0	0.00	1	98.50	97.50	-1	61	-1.64%
2020/02/17	1	98.20	0	0.00	99.00	1	64	1.56%
2020/02/14	1	100.00	0	0.00	100.00	1	64	1.56%
2020/02/06	1	94.80	0	0.00	97.90	1	64	1.55%
2020/01/31	1	92.50	0	0.00	93.00	1	64	1.56%
2020/01/30	0	0.00	1	90.90	90.90	-1	62	-1.59%
2020/01/17	1	108.00	2	105.50	107.50	-1	52	-1.89%
2020/01/16	2	98.50	0	0.00	98.50	2	40	4.88%
2020/01/08	1	87.60	0	0.00	88.50	1	40	2.50%
2019/11/29	0	0.00	2	91.40	90.20	-2	41	-4.81%
2019/11/28	1	92.10	0	0.00	92.00	1	41	2.43%
2019/11/26	1	92.30	0	0.00	92.90	1	41	2.40%
2019/11/19	1	94.00	0	0.00	93.60	1	44	2.27%
2019/11/14	0	0.00	1	93.80	92.50	-1	42	-2.37%
2019/11/13	2	92.00	0	0.00	91.10	2	41	4.82%
2019/09/26	0	0.00	1	83.00	83.00	-1	53	-1.86%
2019/08/30	1	82.60	0	0.00	81.10	1	70	1.42%
2019/07/30	2	92.00	0	0.00	92.30	2	103	1.94%
2019/06/20	0	0.00	1	85.40	86.30	-1	104	-0.95%
2019/06/17	0	0.00	1	86.00	84.60	-1	108	-0.92%
2019/06/11	1	85.30	0	0.00	85.00	1	114	0.87%
2019/06/04	1	83.90	0	0.00	86.00	1	118	0.85%
2019/05/16	0	0.00	2	85.10	85.00	-2	140	-1.43%
2019/05/09	1	70.40	0	0.00	70.40	1	124	0.80%
2019/04/24	0	0.00	1	71.60	72.40	-1	119	-0.84%
2019/04/12	2	72.90	0	0.00	71.30	2	107	1.85%
2019/03/18	1	65.70	0	0.00	65.70	1	81	1.22%
2019/03/15	0	0.00	1	69.20	68.30	-1	79	-1.26%
2019/03/06	0	0.00	2	67.50	67.50	-2	59	-3.36%
2019/02/21	0	0.00	2	61.90	61.70	-2	41	-4.80%
2019/02/20	2	63.50	1	62.50	63.00	1	38	2.58%
2018/08/15	0	0.00	1	47.00	46.90	-1	10	-9.76%
2018/05/17	0	0.00	2	46.00	47.00	-2	17	-11.29%
2018/04/30	0	0.00	1	47.40	47.40	-1	16	-6.03%
2018/02/12	2	44.98	0	0.00	44.00	2	26	7.63%
2018/01/12	1	47.00	0	0.00	47.90	1	24	4.04%