泓格 (3577)-凱基-員林券商分點個股進出

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
57.3
漲跌
▼0.5
漲幅
-0.87%
成交量
37張
產業
上櫃電腦及週邊類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	58.30	0	0.00	58.30	1	39	2.53%
2024/05/07	1	56.60	0	0.00	56.30	1	38	2.60%
2024/05/06	1	56.70	0	0.00	56.90	1	37	2.64%
2024/04/26	1	58.30	0	0.00	58.30	1	35	2.83%
2024/04/25	1	58.20	0	0.00	58.00	1	34	2.87%
2024/04/02	1	66.10	0	0.00	66.40	1	31	3.20%
2024/03/26	1	67.80	0	0.00	67.40	1	28	3.48%
2024/03/22	1	66.30	0	0.00	67.50	1	30	3.29%
2024/03/21	1	68.50	0	0.00	68.60	1	29	3.34%
2024/03/19	1	69.00	0	0.00	69.20	1	29	3.36%
2024/03/12	1	68.70	0	0.00	68.30	1	31	3.22%
2024/03/11	1	63.50	0	0.00	65.90	1	31	3.22%
2024/03/08	2	67.55	0	0.00	67.50	2	27	7.29%
2024/03/07	0	0.00	2	74.20	74.00	-2	23	-8.51%
2024/03/06	0	0.00	3	74.60	74.30	-3	24	-12.45%
2024/03/01	1	76.50	0	0.00	76.40	1	22	4.40%
2024/02/29	1	77.30	0	0.00	77.30	1	21	4.72%
2024/02/26	1	77.60	0	0.00	77.40	1	21	4.67%
2024/02/23	1	77.80	0	0.00	77.80	1	21	4.66%
2024/02/19	4	77.62	0	0.00	77.70	4	21	18.48%
2024/01/11	1	78.20	0	0.00	78.50	1	45	2.22%
2024/01/10	1	79.40	0	0.00	78.00	1	45	2.19%
2023/12/26	1	82.70	0	0.00	81.10	1	46	2.16%
2023/12/25	1	82.00	0	0.00	81.50	1	46	2.13%
2023/12/22	1	82.00	0	0.00	82.00	1	48	2.07%
2023/12/20	1	81.70	0	0.00	82.40	1	48	2.04%
2023/12/14	1	81.50	0	0.00	81.60	1	52	1.91%
2023/12/13	1	81.60	0	0.00	81.80	1	53	1.88%
2023/12/12	1	82.50	1	83.00	82.50	0	53	0.00%
2023/12/11	0	0.00	3	83.53	83.50	-3	53	-5.64%
2023/12/08	11	83.81	0	0.00	83.20	11	52	20.89%
2023/12/01	2	82.40	0	0.00	84.00	2	52	3.82%
2023/11/30	3	82.53	0	0.00	82.30	3	51	5.79%
2023/11/27	2	82.60	0	0.00	82.70	2	53	3.74%
2023/11/24	4	82.80	0	0.00	82.60	4	53	7.45%
2023/11/21	0.4	81.90	0	0.00	81.90	0.4	53	0.68%
2023/11/17	0.3	82.00	0	0.00	82.50	0.3	53	0.56%
2023/11/16	2	82.50	0	0.00	82.10	2	54	3.68%
2023/11/15	1.2	81.76	0	0.00	82.40	1.2	55	2.22%
2023/11/13	6	83.38	0	83.70	83.70	6	55	10.83%
2023/11/10	0	0.00	0.1	83.50	83.50	-0.1	55	-0.09%
2023/11/08	10	85.00	10	85.00	85.00	0	56	0.00%
2023/11/06	0	0.00	1	87.00	85.10	-1	57	-1.73%
2023/11/03	0	0.00	9	87.26	85.60	-9	57	-15.61%
2023/11/02	1	82.80	1	88.00	85.00	0	55	0.00%
2023/10/25	0	0.00	1	85.00	84.60	-1	55	-1.79%
2023/10/24	0	0.00	1	84.00	85.00	-1	56	-1.79%
2023/10/19	0	0.00	1	83.00	85.40	-1	63	-1.58%
2023/10/11	1	74.50	0	0.00	74.50	1	60	1.65%
2023/09/28	1	77.00	0	0.00	76.70	1	71	1.39%
2023/09/27	1	75.50	0	0.00	77.70	1	71	1.40%
2023/09/26	3	75.50	0	0.00	75.50	3	70	4.25%
2023/09/25	3	75.33	0	0.00	75.50	3	71	4.23%
2023/09/22	6	75.35	0	0.00	75.10	6	70	8.48%
2023/09/21	19	75.28	0	0.00	76.50	19	70	26.96%
2023/09/20	0	0.00	4	82.73	82.80	-4	68	-5.90%
2023/09/19	0	0.00	1	81.30	81.30	-1	67	-1.48%
2023/09/18	0	0.00	2	83.00	82.40	-2	66	-3.01%
2023/09/15	0	0.00	2	81.80	81.70	-2	65	-3.04%
2023/09/14	0.1	81.50	2	81.45	81.50	-1.9	66	-2.91%
2023/09/13	0	0.00	7	81.03	81.00	-7	65	-10.64%
2023/09/12	0	0.00	6	81.03	80.70	-6	65	-9.10%
2023/09/11	0	0.00	7	80.80	80.20	-7	65	-10.64%
2023/09/08	0	0.00	3	81.33	81.40	-3	67	-4.44%
2023/09/07	0	0.00	3	80.67	81.00	-3	71	-4.18%
2023/09/05	4	80.25	2	80.40	80.30	2	72	2.75%
2023/09/04	0	0.00	12	82.13	81.40	-12	72	-16.53%
2023/09/01	1	79.20	1	79.10	79.50	0	71	0.00%
2023/08/31	4	79.10	1	79.00	79.00	3	72	4.14%
2023/08/28	0	0.00	1	81.00	79.10	-1	73	-1.37%
2023/08/25	0	0.00	1	80.30	81.00	-1	73	-1.36%
2023/08/23	1	79.00	0	0.00	79.50	1	73	1.37%
2023/08/22	4	79.93	1	79.70	78.80	3	73	4.05%
2023/08/21	0	0.00	6	80.67	79.70	-6	74	-8.10%
2023/08/18	8	81.90	1	81.10	80.80	7	73	9.46%
2023/08/17	0	0.00	7	79.90	80.60	-7	73	-9.50%
2023/08/15	1	78.00	0	0.00	78.00	1	78	1.27%
2023/08/14	1	77.20	0	0.00	77.30	1	80	1.24%
2023/08/11	3	79.93	0	0.00	79.40	3	79	3.76%
2023/08/08	5	79.50	4	79.45	79.40	1	81	1.23%
2023/08/07	0	0.00	1	79.80	79.70	-1	82	-1.21%
2023/08/04	0	0.00	1	81.00	80.60	-1	86	-1.16%
2023/08/02	0	0.00	4	81.35	81.20	-4	86	-4.60%
2023/07/31	0	0.00	1	84.00	83.20	-1	88	-1.13%
2023/07/28	0	0.00	1	84.00	83.80	-1	88	-1.13%
2023/07/10	2	79.15	2	82.25	81.00	0	109	0.00%
2023/07/06	2	73.25	0	0.00	73.70	2	105	1.89%
2023/06/15	1	73.50	0	0.00	73.80	1	127	0.78%
2023/06/14	3	73.53	0	0.00	73.00	3	128	2.34%
2023/06/13	2	72.90	0	0.00	73.30	2	127	1.57%
2023/06/09	2	75.05	0	0.00	75.50	2	126	1.58%
2023/06/08	5	75.00	0	0.00	75.10	5	130	3.84%
2023/06/06	8	75.19	0	0.00	74.50	8	136	5.85%
2023/05/31	1	76.40	0	0.00	75.50	1	145	0.69%
2023/05/29	2	76.45	0	0.00	76.90	2	152	1.31%
2023/05/16	1	73.40	0	0.00	74.30	1	158	0.63%
2023/05/08	1	79.60	0	0.00	79.00	1	158	0.63%
2023/05/05	1	79.60	0	0.00	80.00	1	157	0.63%
2023/05/04	1	79.70	0	0.00	79.80	1	157	0.63%
2023/05/03	1	80.00	0	0.00	79.70	1	158	0.63%
2023/05/02	1	79.60	0	0.00	80.50	1	158	0.63%
2023/04/28	1	80.00	0	0.00	80.40	1	158	0.63%
2023/04/27	1	79.60	0	0.00	79.90	1	157	0.64%
2023/04/25	1	80.80	0	0.00	81.00	1	156	0.64%
2023/04/21	2	83.00	0	0.00	82.60	2	157	1.27%
2023/04/19	5	85.20	2	84.70	86.00	3	165	1.82%
2023/04/18	13	86.69	0	0.00	85.30	13	159	8.13%
2023/04/17	3	90.13	7	90.73	89.10	-4	159	-2.51%
2023/04/14	3	88.90	4	89.98	89.60	-1	157	-0.63%
2023/04/13	0	0.00	19	89.56	89.00	-19	158	-12.01%
2023/04/12	1	85.10	0	0.00	85.30	1	152	0.66%
2023/04/10	4	86.00	1	86.70	86.70	3	163	1.83%
2023/04/07	0	0.00	1	86.50	83.80	-1	176	-0.57%
2023/03/27	7	78.99	0	0.00	78.80	7	198	3.52%
2023/03/24	1	79.00	0	0.00	78.90	1	203	0.49%
2023/03/22	1	80.50	0	0.00	80.10	1	209	0.48%
2023/03/16	6	77.93	0	0.00	77.80	6	238	2.52%
2023/03/15	7	78.43	0	0.00	78.70	7	238	2.94%
2023/03/14	17	77.92	0	0.00	77.60	17	237	7.15%
2023/03/13	26	80.01	0	0.00	79.60	26	236	11.01%
2023/03/08	0	0.00	1.1	87.99	87.00	-1.1	227	-0.48%
2023/03/02	0.1	85.00	2	86.10	83.50	-1.9	216	-0.90%
2023/02/24	3	80.50	0	0.00	81.90	3	208	1.44%
2023/02/15	5	79.56	0	0.00	79.60	5	197	2.53%
2023/02/13	2	77.80	1	78.90	81.00	1	195	0.51%
2023/02/08	1	78.00	3	78.33	78.40	-2	189	-1.05%
2023/02/06	2	76.95	0	0.00	77.30	2	185	1.08%
2023/02/03	4	78.15	0	0.00	78.30	4	184	2.17%
2023/02/02	20	78.70	20	78.70	78.70	0	183	0.01%
2023/01/30	4	78.23	0	0.00	79.60	4	180	2.23%
2023/01/17	3	79.80	0	0.00	79.20	3	179	1.67%
2023/01/16	2	79.65	0	0.00	79.60	2	178	1.12%
2023/01/13	3	79.73	1	78.70	78.90	2	178	1.12%
2023/01/11	1	76.00	0	0.00	77.10	1	175	0.57%
2023/01/10	5	78.16	3	79.13	76.60	2	173	1.16%
2023/01/09	3	85.33	0	0.00	85.10	3	166	1.81%
2023/01/06	1	86.00	0	0.00	86.90	1	163	0.61%
2023/01/05	4	87.05	0	0.00	85.90	4	163	2.45%
2023/01/04	0	0.00	7	89.06	87.90	-7	159	-4.39%
2023/01/03	3	85.50	1	90.00	88.00	2	157	1.27%
2022/12/30	7	86.93	0	0.00	84.50	7	148	4.70%
2022/12/29	2	89.00	3	92.27	88.60	-1	142	-0.70%
2022/12/28	0	0.00	5	93.98	91.30	-5	135	-3.69%
2022/12/27	2	92.55	17	93.69	91.70	-15	126	-11.82%
2022/12/26	9	93.56	10	93.80	91.60	-1	111	-0.90%
2022/12/23	0	0.00	9	89.88	90.00	-9	94	-9.51%
2022/12/22	0	0.00	23	90.14	90.20	-23	85	-26.77%
2022/12/20	5	83.50	0	0.00	81.40	5	78	6.37%
2022/12/19	0	0.00	1	87.40	86.40	-1	76	-1.31%
2022/12/14	1	85.00	4	85.85	84.30	-3	66	-4.53%
2022/12/13	2	88.35	1	94.00	86.80	1	61	1.63%
2022/12/12	0	0.00	13.2	87.62	88.00	-13.2	48	-27.23%
2022/12/09	0	0.00	4	79.83	80.00	-4	36	-11.08%
2022/11/29	1	68.80	0	0.00	68.50	1	27	3.65%
2022/11/21	1	68.30	0	0.00	68.40	1	32	3.07%
2022/11/09	17	68.38	17	68.38	68.80	0	33	0.00%
2022/11/08	7	68.20	7	68.20	68.20	0	32	0.00%
2022/11/07	8	70.00	9	69.83	70.50	-1	32	-3.06%
2022/10/26	0	0.00	2	69.60	69.60	-2	35	-5.63%
2022/10/20	3	69.63	0	0.00	68.80	3	35	8.47%
2022/10/19	2	70.20	0	0.00	69.90	2	35	5.68%
2022/10/17	3	68.60	0	0.00	69.00	3	35	8.48%
2022/10/14	2	69.00	0	0.00	68.90	2	35	5.62%
2022/10/13	4	68.18	0	0.00	67.50	4	36	11.00%
2022/10/12	1	69.90	0	0.00	69.00	1	36	2.72%
2022/10/11	6	70.38	0	0.00	70.40	6	36	16.30%
2022/09/21	1	72.80	0	0.00	71.90	1	42	2.35%
2022/09/14	0	0.00	1	76.00	75.90	-1	42	-2.34%
2022/09/02	1	78.90	0	0.00	78.20	1	48	2.06%
2022/08/31	0	0.00	1	88.00	85.50	-1	48	-2.08%
2022/08/08	0	0.00	1	81.00	81.00	-1	56	-1.77%
2022/08/01	0	0.00	1	77.80	78.50	-1	62	-1.60%
2022/07/15	1	74.20	0	0.00	76.50	1	74	1.34%
2022/07/11	0	0.00	1	78.00	76.90	-1	84	-1.19%
2022/07/06	3	75.00	0	0.00	74.00	3	86	3.48%
2022/06/27	1	74.10	0	0.00	74.50	1	116	0.86%
2022/06/20	2	72.90	0	0.00	73.20	2	117	1.70%
2022/06/14	1	73.00	0	0.00	73.70	1	122	0.82%
2022/06/13	4	74.63	0	0.00	74.70	4	122	3.26%
2022/06/10	3	76.03	0	0.00	76.30	3	124	2.41%
2022/06/09	1	75.00	0	0.00	76.00	1	125	0.80%
2022/06/07	1	77.00	0	0.00	76.20	1	135	0.74%
2022/06/02	2	77.30	0	0.00	78.00	2	138	1.45%
2022/06/01	0	0.00	17	78.81	79.30	-17	139	-12.20%
2022/05/31	0	0.00	1	78.40	78.40	-1	137	-0.73%
2022/05/18	1	73.40	0	0.00	73.40	1	181	0.55%
2022/05/16	0	0.00	1	77.00	74.80	-1	198	-0.50%
2022/05/12	1	78.60	0	0.00	76.80	1	202	0.49%
2022/05/09	3	79.17	0	0.00	79.60	3	217	1.38%
2022/05/06	1	78.60	2	78.80	78.80	-1	216	-0.46%
2022/05/04	7	79.06	0	0.00	79.00	7	220	3.18%
2022/05/03	2	78.70	0	0.00	79.40	2	219	0.91%
2022/04/29	11	79.93	1	80.00	80.00	10	221	4.51%
2022/04/28	3	78.83	0	0.00	79.00	3	225	1.33%
2022/04/27	0	0.00	7	78.39	78.90	-7	228	-3.06%
2022/04/26	14	82.59	6	81.72	81.10	8	236	3.38%
2022/04/25	7	84.21	7	83.86	82.80	0	247	0.00%
2022/04/22	3	84.57	5	85.40	85.70	-2	255	-0.78%
2022/04/21	7	84.03	8	84.03	84.30	-1	256	-0.39%
2022/04/20	3	84.83	1	83.70	83.70	2	257	0.78%
2022/04/19	2	84.10	4	85.00	85.10	-2	257	-0.78%
2022/04/15	10	82.00	0	0.00	82.00	10	262	3.81%
2022/04/14	27	83.72	27	83.76	83.70	0	263	0.00%
2022/04/13	14	83.74	11	83.66	83.40	3	267	1.12%
2022/04/12	4	82.98	8	82.96	83.10	-4	274	-1.46%
2022/04/11	39	85.16	14	83.56	82.60	25	289	8.63%
2022/04/08	14	90.83	22	89.88	89.70	-8	291	-2.74%
2022/04/07	20	88.18	33	88.65	90.90	-13	293	-4.44%
2022/04/06	6	84.50	3	87.00	88.30	3	287	1.05%
2022/04/01	7	81.09	1	83.90	84.50	6	282	2.13%
2022/03/31	18	83.25	8	85.45	83.40	10	284	3.52%
2022/03/30	0	0.00	7	79.91	81.00	-7	282	-2.48%
2022/03/29	0	0.00	1	79.80	78.40	-1	279	-0.36%
2022/03/28	52	76.73	2	77.00	77.00	50	277	17.99%
2022/03/25	17	77.39	0	0.00	77.10	17	277	6.12%
2022/03/24	13	77.52	0	0.00	77.60	13	277	4.69%
2022/03/23	11	77.99	6	78.45	78.50	5	279	1.79%
2022/03/22	5	76.94	0	0.00	77.40	5	283	1.77%
2022/03/21	0	0.00	5	79.08	76.50	-5	292	-1.71%
2022/03/18	2	75.80	0	0.00	76.40	2	290	0.69%
2022/03/17	1	75.50	0	0.00	76.00	1	290	0.34%
2022/03/16	1	75.10	1	75.50	76.50	0	290	0.00%
2022/03/11	4	76.25	0	0.00	76.40	4	285	1.40%
2022/03/10	0	0.00	8	76.94	77.10	-8	278	-2.88%
2022/03/08	0	0.00	2	67.50	67.70	-2	273	-0.73%
2022/03/07	2	70.75	0	0.00	70.20	2	274	0.73%
2022/03/04	1	72.40	0	0.00	72.50	1	272	0.37%
2022/03/03	1	72.70	0	0.00	72.40	1	271	0.37%
2022/03/02	4	74.70	0	0.00	71.90	4	270	1.48%
2022/03/01	3	78.47	0	0.00	77.50	3	264	1.13%
2022/02/25	6	78.20	0	0.00	78.20	6	263	2.28%
2022/02/24	14	78.81	0	0.00	77.00	14	260	5.37%
2022/02/23	3	79.73	4	80.68	79.50	-1	255	-0.39%
2022/02/22	10	76.74	1	79.50	79.50	9	252	3.57%
2022/02/21	60	80.00	0	0.00	78.80	60	247	24.22%
2022/02/18	4	80.63	7	76.91	78.80	-3	239	-1.25%
2022/02/17	4	77.40	0	0.00	75.20	4	234	1.71%
2022/02/16	4	76.75	12	78.00	77.10	-8	231	-3.46%
2022/02/15	0	0.00	1	73.80	75.00	-1	217	-0.46%
2022/02/14	21	71.61	2	72.50	70.30	19	218	8.69%
2022/02/11	12	74.84	6	75.92	77.00	6	217	2.76%
2022/02/10	31	72.61	9	73.68	74.50	22	210	10.43%
2022/02/09	18	70.63	3	70.90	71.80	15	205	7.30%
2022/02/08	9	68.84	0	0.00	69.10	9	202	4.46%
2022/01/26	2	65.10	0	0.00	64.10	2	199	1.00%
2022/01/24	0	0.00	2	66.60	67.20	-2	200	-1.00%
2022/01/20	5	69.72	2	70.00	70.30	3	193	1.55%
2022/01/19	2	68.90	1	72.00	70.00	1	190	0.53%
2022/01/18	8	70.86	1	73.70	69.00	7	181	3.85%
2022/01/17	0	0.00	4	68.50	69.30	-4	170	-2.35%
2022/01/11	14	63.71	0	0.00	61.10	14	156	8.97%
2022/01/10	0	0.00	2	66.65	67.10	-2	149	-1.34%
2022/01/07	6	63.22	1	65.00	64.00	5	145	3.45%
2022/01/06	6	63.60	0	0.00	64.30	6	142	4.22%
2022/01/05	2	65.00	0	0.00	67.30	2	136	1.47%
2022/01/04	74	63.98	11	64.59	64.70	63	129	48.78%
2022/01/03	0	0.00	14	59.62	62.60	-14	113	-12.34%
2021/12/30	23	58.75	6	59.42	58.20	17	107	15.84%
2021/12/29	7	57.77	4	58.58	58.60	3	103	2.91%
2021/12/28	23	58.59	0	0.00	58.40	23	100	22.89%
2021/12/27	0	0.00	8	58.08	58.70	-8	100	-7.99%
2021/12/24	0	0.00	15	56.81	56.70	-15	97	-15.41%
2021/12/23	0	0.00	2	55.80	55.70	-2	93	-2.14%
2021/12/22	0	0.00	3	55.50	55.60	-3	93	-3.19%
2021/12/21	0	0.00	3	55.73	55.80	-3	94	-3.18%
2021/12/20	0	0.00	4	55.63	55.90	-4	95	-4.20%
2021/12/17	0	0.00	11	55.64	56.00	-11	95	-11.50%
2021/12/16	0	0.00	25	57.66	56.70	-25	94	-26.34%
2021/12/15	0	0.00	77	57.32	58.50	-77	93	-82.74%
2021/12/14	0	0.00	16	54.94	54.40	-16	84	-18.94%
2021/12/13	0	0.00	4	54.93	53.10	-4	81	-4.91%
2021/12/10	0	0.00	3	53.43	54.80	-3	80	-3.74%
2021/12/09	1	51.90	0	0.00	52.90	1	80	1.25%
2021/12/07	1	51.30	0	0.00	51.30	1	104	0.96%
2021/12/01	3	51.00	0	0.00	51.20	3	130	2.30%
2021/11/29	1	51.60	0	0.00	51.90	1	156	0.64%
2021/11/26	0	0.00	1	54.60	52.80	-1	162	-0.62%
2021/11/25	0	0.00	2	54.30	54.30	-2	165	-1.21%
2021/11/23	3	50.83	0	0.00	51.10	3	185	1.62%
2021/11/22	2	50.80	0	0.00	51.10	2	204	0.98%
2021/11/19	5	51.82	0	0.00	51.50	5	210	2.37%
2021/11/18	1	53.00	0	0.00	52.20	1	209	0.48%
2021/11/17	0	0.00	2	55.00	53.40	-2	209	-0.95%
2021/11/16	6	51.30	0	0.00	54.90	6	208	2.88%
2021/11/15	4	52.05	0	0.00	52.00	4	203	1.97%
2021/11/12	1	52.50	0	0.00	52.40	1	202	0.49%
2021/11/10	0	0.00	5	54.64	53.60	-5	198	-2.52%
2021/11/08	32	52.06	0	0.00	51.80	32	194	16.42%
2021/11/04	3	51.97	0	0.00	52.50	3	197	1.52%
2021/11/03	11	52.50	1	55.00	53.20	10	197	5.07%
2021/11/02	24	50.85	0	0.00	52.50	24	196	12.24%
2021/11/01	2	48.70	0	0.00	48.65	2	195	1.02%
2021/10/28	1	48.60	0	0.00	48.60	1	201	0.50%
2021/10/27	4	48.26	0	0.00	48.05	4	203	1.96%
2021/10/26	2	48.10	0	0.00	47.80	2	203	0.98%
2021/10/25	1	49.10	0	0.00	48.50	1	203	0.49%
2021/10/21	11	49.47	0	0.00	49.00	11	205	5.36%
2021/10/20	3	49.67	0	0.00	49.35	3	206	1.45%
2021/10/19	3	50.07	0	0.00	50.00	3	207	1.44%
2021/10/18	13	50.59	0	50.10	50.10	13	209	6.20%
2021/10/15	2	50.10	0	0.00	50.10	2	211	0.95%
2021/10/12	3	49.28	0	0.00	49.20	3	224	1.34%
2021/10/08	3	50.27	0	0.00	50.70	3	226	1.33%
2021/10/05	1	47.10	0	0.00	48.60	1	237	0.42%
2021/10/04	3	48.73	0	0.00	48.00	3	238	1.26%
2021/10/01	2	50.25	0	0.00	49.40	2	236	0.84%
2021/09/29	2	52.15	0	0.00	51.80	2	234	0.85%
2021/09/28	2	52.30	0	0.00	52.60	2	234	0.85%
2021/09/27	1	51.10	0	0.00	53.30	1	234	0.43%
2021/09/24	5	51.80	0	0.00	51.80	5	232	2.15%
2021/09/23	22	52.20	0	0.00	52.00	22	233	9.42%
2021/09/22	86	52.41	0	0.00	52.20	86	232	36.93%
2021/09/17	9	50.30	0	0.00	51.70	9	229	3.92%
2021/09/14	2	51.40	2.2	50.27	50.00	-0.2	229	-0.09%
2021/09/10	20	51.50	0	0.00	51.20	20	227	8.79%
2021/09/09	4	55.60	0	0.00	56.50	4	205	1.95%
2021/09/08	1	52.00	0	0.00	54.50	1	198	0.50%
2021/09/07	1	53.00	0	0.00	52.60	1	195	0.51%
2021/09/06	0	0.00	2	58.25	54.00	-2	192	-1.04%
2021/09/03	1	56.00	0	0.00	55.50	1	183	0.54%
2021/09/02	1	52.80	9	57.03	58.10	-8	181	-4.41%
2021/09/01	6	53.22	0	0.00	53.00	6	166	3.59%
2021/08/30	14	56.08	0	0.00	55.20	14	162	8.64%
2021/08/27	0	0.00	5	56.38	56.70	-5	151	-3.30%
2021/08/26	0	0.00	18	55.11	55.10	-18	141	-12.74%
2021/08/25	0	0.00	7	49.80	50.60	-7	122	-5.73%
2021/08/20	1	44.80	0	0.00	45.60	1	117	0.85%
2021/08/18	2	44.05	0	0.00	46.15	2	115	1.73%
2021/08/17	3	45.10	0	0.00	44.75	3	116	2.58%
2021/08/11	22	47.00	0	0.00	46.35	22	114	19.17%
2021/08/10	2	47.58	0	0.00	48.00	2	113	1.77%
2021/08/06	9	49.52	1	50.10	49.30	8	112	7.09%
2021/08/05	1	50.00	2	49.65	50.00	-1	111	-0.90%
2021/08/04	0	0.00	2	49.15	48.50	-2	110	-1.81%
2021/08/03	34	46.45	0	0.00	49.00	34	109	31.10%
2021/08/02	43	45.09	0	0.00	45.70	43	106	40.38%
2021/07/30	32	43.84	0	0.00	43.60	32	106	30.08%
2021/07/29	8	42.86	0	0.00	43.80	8	106	7.54%
2021/07/28	29	43.35	0	0.00	42.35	29	106	27.27%
2021/07/27	15	43.21	0	0.00	43.20	15	110	13.54%
2021/07/26	0	0.00	1	43.15	43.00	-1	125	-0.80%
2021/07/23	0	0.00	1	43.70	43.80	-1	127	-0.78%
2021/07/22	0	0.00	1	45.00	45.00	-1	127	-0.79%
2021/07/19	0	0.00	6	44.01	44.50	-6	122	-4.88%
2021/07/16	0	0.00	2	41.38	41.90	-2	117	-1.70%
2021/07/12	2	40.95	0	0.00	40.80	2	111	1.80%
2021/06/17	0	0.00	1	39.00	39.00	-1	135	-0.74%
2021/06/15	0	0.00	1	39.85	39.05	-1	134	-0.74%
2021/06/10	0	0.00	4	40.44	39.80	-4	132	-3.02%
2021/06/08	0	0.00	3	38.45	37.95	-3	120	-2.48%
2021/06/04	0	0.00	1	37.00	36.65	-1	116	-0.86%
2021/06/01	0	0.00	1	35.70	35.50	-1	114	-0.87%
2021/05/05	0	0.00	1	37.15	36.10	-1	106	-0.94%
2021/05/04	5	35.54	0	0.00	37.15	5	105	4.75%
2021/05/03	0	0.00	6	39.22	38.00	-6	99	-6.04%
2021/04/22	1	33.50	0	0.00	34.40	1	77	1.30%
2021/04/13	0	0.00	4	39.00	38.00	-4	67	-5.91%
2021/04/12	1	38.35	8	38.11	38.35	-7	60	-11.67%
2021/04/09	0	0.00	1	36.00	34.90	-1	47	-2.12%
2020/12/11	4	29.85	0	0.00	29.40	4	20	19.29%
2020/09/04	0	0.00	1	30.75	30.75	-1	39	-2.52%
2020/08/31	0	0.00	4	30.81	30.70	-4	40	-9.85%
2020/08/26	0	0.00	2	30.78	30.80	-2	40	-4.95%
2020/08/25	0	0.00	1	30.70	30.70	-1	39	-2.51%
2020/08/18	0	0.00	1	30.90	30.60	-1	37	-2.64%
2020/08/13	0	0.00	1	30.60	30.70	-1	36	-2.74%
2020/08/06	1	30.75	0	0.00	31.00	1	34	2.87%
2020/07/09	0	0.00	1	34.00	33.50	-1	36	-2.74%
2020/07/08	0	0.00	1	33.70	32.80	-1	32	-3.08%
2020/05/19	1	29.20	0	0.00	29.80	1	25	3.89%
2020/05/14	0.3	30.20	0	0.00	29.95	0.3	26	1.20%
2020/05/11	0	29.75	0	0.00	29.60	0	26	0.17%
2020/05/08	0.2	29.80	0	0.00	29.75	0.2	26	0.75%
2020/05/07	0.4	29.95	0	0.00	29.80	0.4	26	1.47%
2020/05/04	0	0.00	1	29.40	29.75	-1	26	-3.85%
2020/04/28	0	0.00	3	30.30	30.40	-3	25	-11.89%
2020/04/23	1	30.90	1	30.45	30.80	0	27	0.00%
2020/04/14	1	30.50	0	0.00	30.60	1	26	3.84%
2020/04/08	1	30.65	0	0.00	30.65	1	26	3.76%
2020/03/25	0	0.00	1	29.00	29.00	-1	26	-3.82%
2020/01/30	0	0.00	1	33.30	31.75	-1	32	-3.09%
2020/01/20	0	0.00	1	33.30	33.30	-1	32	-3.10%
2020/01/14	1	33.35	0	0.00	33.60	1	31	3.14%
2020/01/09	0	0.00	1	33.80	33.50	-1	31	-3.20%
2019/12/26	1	34.05	0	0.00	33.90	1	28	3.55%
2019/12/24	1	33.55	0	0.00	34.00	1	28	3.54%
2019/12/20	1	34.10	0	0.00	34.35	1	27	3.58%
2019/12/19	3	34.40	0	0.00	34.30	3	28	10.71%
2019/12/18	1	34.40	0	0.00	34.70	1	27	3.59%
2019/12/17	3	34.33	0	0.00	34.65	3	27	10.79%
2019/12/16	4	34.54	0	0.00	34.60	4	28	14.27%
2019/12/13	7	34.72	0	0.00	34.85	7	27	25.26%
2019/12/10	1	34.00	0	0.00	34.50	1	27	3.66%
2019/11/15	1	35.05	0	0.00	34.90	1	30	3.29%
2019/11/13	1	35.25	0	0.00	35.25	1	29	3.38%
2019/11/08	3	36.00	0	0.00	35.70	3	28	10.39%
2019/11/07	2	36.18	0	0.00	36.15	2	27	7.29%
2019/11/06	1	36.60	5	36.51	36.50	-4	27	-14.73%
2019/11/05	1	36.30	1	36.40	36.70	0	26	0.00%
2019/11/04	1	37.00	2	37.08	36.75	-1	25	-3.99%
2019/11/01	0	0.00	13	36.87	36.95	-13	24	-53.24%
2019/10/31	2	35.15	0	0.00	35.30	2	19	10.25%
2019/10/15	1	33.55	0	0.00	33.75	1	15	6.34%
2019/10/09	1	33.80	0	0.00	33.90	1	15	6.44%
2019/10/08	9	33.92	0	0.00	33.95	9	15	58.32%
2019/10/07	1	34.15	0	0.00	34.15	1	15	6.62%
2019/09/26	1	34.30	1	34.30	33.70	0	15	0.00%
2019/09/25	0	0.00	1	33.20	33.35	-1	15	-6.67%
2019/09/24	1	34.95	1	34.95	33.95	0	14	0.00%
2019/09/19	1	33.80	2	33.80	35.00	-1	14	-6.78%
2019/09/18	1	33.30	2	33.30	33.50	-1	14	-6.93%
2019/09/10	2	32.25	0	0.00	32.35	2	14	13.76%
2019/09/09	1	32.40	0	0.00	32.40	1	14	6.99%
2019/08/01	0	0.00	1	35.35	35.90	-1	12	-8.30%
2019/07/25	0	0.00	3	35.10	35.25	-3	11	-25.18%
2019/05/20	1	37.35	0	0.00	37.35	1	26	3.75%
2019/05/17	1	36.00	0	0.00	37.35	1	26	3.78%
2019/05/15	1	37.10	0	0.00	37.30	1	26	3.78%
2019/05/10	1	35.80	0	0.00	36.70	1	27	3.65%
2019/05/09	1	36.30	0	0.00	36.20	1	26	3.78%
2019/05/08	1	36.50	0	0.00	36.30	1	26	3.81%
2019/05/07	1	36.60	0	0.00	36.50	1	26	3.77%
2019/05/06	1	36.70	0	0.00	36.55	1	26	3.79%
2019/05/03	1	36.60	0	0.00	36.65	1	26	3.80%
2019/05/02	2	36.80	0	0.00	37.00	2	26	7.68%
2019/04/30	1	37.00	0	0.00	36.80	1	25	3.86%
2019/04/29	1	37.10	0	0.00	37.45	1	25	3.89%
2019/04/25	1	37.10	0	0.00	37.15	1	25	3.92%
2019/04/24	1	37.10	0	0.00	37.10	1	25	3.88%
2019/04/18	1	37.20	2	37.23	37.40	-1	26	-3.84%
2019/04/16	2	37.23	0	0.00	37.05	2	25	7.80%
2019/04/15	1	37.40	0	0.00	37.40	1	25	3.92%
2019/04/12	1	37.50	0	0.00	37.30	1	25	3.94%
2019/04/11	1	37.60	0	0.00	37.70	1	25	3.95%
2019/04/10	2	37.95	0	0.00	37.95	2	25	7.86%
2019/04/09	1	37.90	0.1	38.30	38.25	0.9	25	3.40%
2019/04/08	5	37.98	5.5	37.94	38.00	-0.5	26	-1.91%
2019/04/03	4	38.00	7	38.00	38.00	-3	26	-11.51%
2019/04/02	2	38.10	0	0.00	38.00	2	25	7.71%
2019/04/01	2	38.15	0	0.00	38.10	2	25	7.70%
2019/03/29	0	0.00	0.1	38.20	38.30	-0.1	26	-0.30%
2019/03/28	0	0.00	2	38.15	38.20	-2	26	-7.61%
2019/03/26	0	0.00	1	38.40	38.35	-1	25	-3.87%
2019/03/07	1	37.50	0	0.00	38.00	1	24	4.16%
2019/03/06	1	37.50	2	38.90	38.00	-1	23	-4.29%
2019/03/05	0	0.00	1	38.50	37.45	-1	22	-4.47%
2019/02/25	0	0.00	1	38.00	38.50	-1	21	-4.64%
2019/02/19	0	0.00	3	35.77	35.35	-3	20	-14.41%
2019/02/18	0	0.00	1	35.20	35.20	-1	20	-4.79%
2019/01/25	3	34.60	0	0.00	34.60	3	19	15.75%
2019/01/24	2	33.45	0	0.00	33.40	2	19	10.51%
2019/01/22	1	33.45	0	0.00	33.40	1	18	5.31%
2019/01/21	1	33.40	0	0.00	33.40	1	18	5.40%
2019/01/14	1	33.10	0	0.00	33.30	1	16	5.91%
2018/12/28	1	33.05	0	0.00	33.05	1	21	4.68%
2018/12/25	4	33.00	0	0.00	33.20	4	20	19.39%
2018/12/20	0	0.00	1	33.30	33.30	-1	19	-5.07%
2018/12/19	0	0.00	1	33.60	33.30	-1	19	-5.09%
2018/12/17	0	0.00	5	33.60	33.60	-5	19	-25.97%
2018/12/14	0	0.00	3	33.50	33.50	-3	19	-15.64%
2018/12/12	0	0.00	9	34.10	33.60	-9	18	-47.41%
2018/12/10	0	0.00	6	34.00	34.10	-6	18	-31.77%
2018/12/03	1	33.80	0	0.00	33.85	1	19	5.21%
2018/11/30	1	33.75	0	0.00	33.75	1	18	5.37%
2018/10/11	1	35.60	0	0.00	33.90	1	28	3.45%
2018/10/09	2	36.40	0	0.00	36.60	2	25	7.85%
2018/09/20	1	37.60	0	0.00	37.95	1	32	3.12%
2018/09/12	1	37.50	0	0.00	37.10	1	38	2.61%
2018/09/10	2	37.70	0	0.00	37.55	2	40	4.93%
2018/09/07	2	37.90	0	0.00	38.00	2	42	4.74%
2018/09/03	1	38.00	0	0.00	38.35	1	57	1.75%
2018/08/29	2	38.40	0	0.00	38.30	2	59	3.34%
2018/08/28	2	38.50	0	0.00	38.30	2	60	3.33%
2018/08/24	1	38.40	0	0.00	38.30	1	62	1.61%
2018/08/23	1	38.60	0	0.00	38.40	1	63	1.58%
2018/07/27	0	0.00	2	38.75	38.75	-2	109	-1.83%
2018/07/26	1	36.50	0	0.00	36.55	1	107	0.93%
2018/07/23	3	36.73	0	0.00	36.80	3	111	2.69%
2018/07/20	1	37.80	0	0.00	37.70	1	109	0.91%
2018/06/22	0	0.00	4	43.15	42.50	-4	112	-3.55%
2018/06/20	0	0.00	1	41.55	41.70	-1	109	-0.92%
2018/06/19	0	0.00	1	41.80	41.75	-1	108	-0.93%
2018/06/15	0	0.00	2	42.00	42.15	-2	107	-1.86%
2018/06/14	0	0.00	4	42.46	42.45	-4	106	-3.76%
2018/06/13	0	0.00	9	43.97	43.10	-9	104	-8.58%
2018/05/28	3	38.80	0	0.00	38.80	3	82	3.64%
2018/05/23	1	38.50	0	0.00	38.90	1	81	1.23%
2018/05/22	4	38.48	0	0.00	38.50	4	80	4.94%
2018/05/21	6	38.57	0	0.00	38.25	6	80	7.44%
2018/05/14	0	0.00	2	40.60	40.55	-2	74	-2.68%
2018/05/09	0	0.00	3	41.80	41.25	-3	63	-4.72%
2018/04/23	0	0.00	1	34.95	34.80	-1	33	-3.00%
2018/04/18	1	35.25	0	0.00	35.55	1	32	3.06%
2018/04/17	0	0.00	1	34.80	35.25	-1	30	-3.27%
2018/04/16	1	35.60	0	0.00	35.60	1	29	3.40%
2018/04/09	12	34.13	1	33.80	34.05	11	23	47.14%
2018/03/29	2	33.38	0	0.00	33.30	2	20	9.69%
2018/03/19	0	0.00	2	34.00	33.00	-2	18	-11.01%
2018/03/13	1	31.90	0	0.00	31.50	1	16	5.90%
2018/03/12	8	31.79	1	31.90	31.60	7	16	41.83%
2018/03/09	1	30.80	0	0.00	31.80	1	16	6.22%
2018/03/08	0	0.00	3	31.90	31.70	-3	14	-20.20%
2018/03/06	2	31.83	0	0.00	31.50	2	14	13.44%
2018/03/05	1	31.20	1	31.65	31.65	0	14	0.00%
2018/03/01	1	31.60	0	0.00	31.45	1	14	6.74%
2018/02/27	1	32.30	0	0.00	31.90	1	15	6.65%
2018/02/21	0	0.00	3	31.30	31.40	-3	14	-20.05%
2018/02/12	5	31.00	2	31.20	31.10	3	15	19.87%
2018/02/09	1	30.70	3	30.90	31.00	-2	14	-13.71%
2018/02/08	0	0.00	7	30.85	30.80	-7	14	-47.62%
2018/02/07	0	0.00	6	31.05	31.20	-6	14	-41.14%
2018/02/06	0	0.00	8	30.94	31.00	-8	14	-55.62%
2018/02/05	0	0.00	5	31.20	31.30	-5	13	-35.93%
2018/02/02	6	30.65	14	31.07	31.30	-8	13	-58.82%
2018/02/01	0	0.00	11	30.96	31.10	-11	12	-85.17%
2018/01/31	1	30.90	0	0.00	31.00	1	12	7.96%
2018/01/24	1	31.00	0	0.00	30.80	1	13	7.61%
2018/01/23	0	0.00	3	31.10	30.85	-3	13	-22.03%
2018/01/22	0	0.00	3	31.20	31.20	-3	13	-21.98%
2018/01/19	0	0.00	2	31.20	31.30	-2	14	-14.20%
2018/01/17	0	0.00	3	31.30	30.95	-3	14	-21.33%
2018/01/16	0	0.00	10	31.23	31.20	-10	14	-70.34%
2018/01/11	0	0.00	5	31.30	31.30	-5	14	-34.09%
2018/01/10	0	0.00	8	31.49	31.20	-8	15	-53.28%
2018/01/09	0	0.00	7	31.51	31.60	-7	16	-43.21%
2018/01/08	0	0.00	9	31.72	31.75	-9	16	-54.55%
2018/01/05	0	0.00	4	31.75	31.90	-4	16	-24.22%
2018/01/03	0	0.00	4	31.73	31.80	-4	17	-23.42%
2018/01/02	0	0.00	3	31.87	31.85	-3	17	-16.98%

泓格成功取得新客戶股價開高UDN聯合新聞網－2021/08/25

泓格

工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

泓格相關文章

泓格相關影音

泓格

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

泓格

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析