友威科 (3580)-合庫-西台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.8
漲跌
▲0.3
漲幅
+0.58%
成交量
233張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	51.86	0	0.00	51.80	5	459	1.09%
2024/05/06	0	0.00	1	51.80	51.50	-1	482	-0.21%
2024/05/03	1	50.40	0	0.00	50.20	1	503	0.20%
2024/04/30	1	50.40	0	0.00	50.60	1	594	0.17%
2024/04/29	7	50.61	0	0.00	50.80	7	603	1.16%
2024/04/26	0	0.00	1	50.60	50.40	-1	622	-0.16%
2024/04/22	1	49.40	0	0.00	49.50	1	701	0.14%
2024/04/19	3	49.83	2	50.05	50.00	1	698	0.14%
2024/04/08	1	52.30	0	0.00	52.30	1	677	0.15%
2024/03/29	2	51.80	0	0.00	51.80	2	666	0.30%
2024/03/20	0	52.20	0	0.00	51.80	0	646	0.00%
2024/03/13	4	53.38	0	0.00	52.70	4	637	0.63%
2024/03/08	1	55.90	0	0.00	55.50	1	627	0.16%
2024/03/06	1	57.50	0	0.00	57.40	1	623	0.16%
2024/02/23	1	59.10	0	0.00	58.00	1	603	0.17%
2024/02/20	2	57.40	2	56.50	56.50	0	537	0.00%
2024/02/19	1	58.60	1	58.10	58.10	0	517	0.00%
2024/02/16	4	58.78	3	58.70	58.70	1	509	0.20%
2024/02/15	0	0.00	1	58.50	59.30	-1	494	-0.20%
2024/02/05	3	58.30	3	58.10	58.10	0	470	0.00%
2024/01/31	0	0.00	2	58.40	58.30	-2	415	-0.48%
2024/01/30	1	57.60	0	0.00	57.90	1	395	0.25%
2024/01/29	0	0.00	1	58.00	58.20	-1	370	-0.27%
2024/01/26	2	57.50	0	0.00	55.80	2	344	0.58%
2024/01/25	0	0.00	1	57.50	56.90	-1	320	-0.31%
2024/01/23	1	52.50	0	0.00	52.90	1	229	0.44%
2024/01/19	0	0.00	2	54.60	54.00	-2	200	-1.00%
2024/01/11	1	49.50	0	0.00	49.55	1	125	0.79%
2023/12/12	0	0.00	1	53.00	52.70	-1	221	-0.45%
2023/11/22	0	0.00	1	52.30	52.70	-1	221	-0.45%
2023/11/20	1	50.40	0	0.00	50.20	1	217	0.46%
2023/11/16	0	0.00	1	50.00	49.95	-1	223	-0.45%
2023/10/25	0	0.00	15	50.19	50.50	-15	642	-2.34%
2023/10/18	1	49.80	0	0.00	49.80	1	649	0.15%
2023/10/03	24	55.99	7	55.30	55.30	17	690	2.46%
2023/10/02	0	0.00	1	53.70	55.00	-1	649	-0.15%
2023/09/04	1	51.40	0	0.00	51.40	1	669	0.15%
2023/08/31	2	52.20	2	52.30	52.30	0	670	0.00%
2023/08/29	3	50.00	0	0.00	50.50	3	671	0.45%
2023/08/28	0	0.00	2	51.10	51.00	-2	665	-0.30%
2023/08/25	0	0.00	4	51.18	51.40	-4	666	-0.60%
2023/08/16	1	51.80	1	53.10	53.10	0	653	0.00%
2023/08/14	0	0.00	1	54.10	52.60	-1	645	-0.15%
2023/08/09	0	0.00	1	59.50	58.40	-1	604	-0.17%
2023/08/08	1	60.50	5	59.80	59.50	-4	582	-0.69%
2023/08/07	5	58.20	0	0.00	57.20	5	486	1.03%
2023/08/04	0	0.00	2	58.35	58.30	-2	457	-0.44%
2023/08/02	0	0.00	1	57.20	56.80	-1	393	-0.25%
2023/08/01	0	0.00	1	58.00	55.80	-1	361	-0.28%
2023/07/31	1	52.30	2	53.25	55.30	-1	304	-0.33%
2023/07/19	1	51.70	0	0.00	50.80	1	270	0.37%
2023/07/14	1	51.60	0	0.00	51.80	1	294	0.34%
2023/06/27	1	56.00	0	0.00	55.60	1	249	0.40%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/06/12	2	54.05	0	0.00	54.20	2	283	0.71%
2023/06/02	1	54.60	0	0.00	54.10	1	315	0.32%
2023/05/05	1	55.60	0	0.00	56.20	1	494	0.20%
2023/04/13	0	0.00	1	60.80	60.40	-1	501	-0.20%
2023/04/06	0	0.00	1	60.50	59.50	-1	495	-0.20%
2023/03/27	2	61.35	0	0.00	60.80	2	513	0.39%
2023/03/22	0	0.00	1	60.00	59.90	-1	512	-0.19%
2023/03/20	1	59.10	0	0.00	59.40	1	531	0.19%
2023/02/08	5	65.10	7	66.50	67.50	-2	832	-0.24%
2023/02/03	2	61.50	0	0.00	60.50	2	769	0.26%
2023/01/10	12	61.93	0	0.00	62.10	12	795	1.51%
2023/01/09	10	61.72	0	0.00	61.70	10	800	1.25%
2023/01/03	4	58.75	0	0.00	59.60	4	821	0.49%
2022/12/23	1	61.80	0	0.00	62.10	1	841	0.12%
2022/12/21	1	62.40	0	0.00	62.40	1	849	0.12%
2022/12/20	2	63.30	0	0.00	63.00	2	855	0.23%
2022/12/16	2	65.50	0	0.00	66.30	2	877	0.23%
2022/12/13	0	0.00	3	68.00	66.90	-3	909	-0.33%
2022/12/09	1	64.90	0	0.00	64.80	1	994	0.10%
2022/12/07	1	67.10	0	0.00	66.50	1	1,045	0.10%
2022/12/05	0	0.00	1	70.30	68.10	-1	951	-0.11%
2022/12/01	1	66.70	0	0.00	67.00	1	934	0.11%
2022/11/01	1	54.00	0	0.00	54.50	1	817	0.12%
2022/10/25	3	50.07	0	0.00	50.30	3	792	0.38%
2022/10/13	1	55.60	0	0.00	52.20	1	768	0.13%
2022/10/12	3	57.10	0	0.00	57.70	3	756	0.40%
2022/10/11	16	59.15	0	0.00	58.50	16	752	2.13%
2022/10/06	0	0.00	1	64.10	64.10	-1	738	-0.14%
2022/09/30	0	0.00	4	65.00	65.00	-4	724	-0.55%
2022/09/28	2	64.30	0	0.00	63.50	2	724	0.28%
2022/09/26	2	67.00	5	67.20	66.60	-3	705	-0.43%
2022/09/23	3	69.90	0	0.00	70.50	3	686	0.44%
2022/09/22	0	0.00	1	74.10	74.50	-1	671	-0.15%
2022/09/21	1	73.60	1	73.00	72.00	0	659	0.00%
2022/09/20	0	0.00	5	74.90	75.00	-5	654	-0.76%
2022/09/19	16	76.38	0	0.00	73.90	16	625	2.56%
2022/09/15	0	0.00	3	76.00	76.50	-3	518	-0.58%
2022/09/12	1	71.50	3	73.20	71.20	-2	462	-0.43%
2022/09/02	0	0.00	2	74.00	72.10	-2	395	-0.51%
2022/09/01	0	0.00	7	71.14	71.90	-7	363	-1.93%
2022/08/30	0	0.00	5	67.90	67.80	-5	331	-1.51%
2022/08/23	1	66.60	0	0.00	66.90	1	318	0.31%
2022/08/19	0	0.00	3	67.43	67.50	-3	321	-0.93%
2022/07/08	0	0.00	2	55.90	57.30	-2	289	-0.69%
2022/06/28	2	55.30	0	0.00	55.00	2	297	0.67%
2022/06/24	1	55.10	0	0.00	55.30	1	296	0.34%
2022/06/22	5	58.60	0	0.00	57.50	5	312	1.60%
2022/06/20	5	65.38	0	0.00	62.00	5	319	1.57%
2022/06/17	1	64.40	0	0.00	66.80	1	324	0.31%
2022/06/16	1	66.20	0	0.00	66.40	1	334	0.30%
2022/05/30	0	0.00	4	68.45	69.10	-4	369	-1.08%
2022/05/16	2	64.30	0	0.00	64.30	2	398	0.50%
2022/04/27	1	65.00	0	0.00	66.10	1	419	0.24%
2022/04/15	2	66.90	0	0.00	66.60	2	395	0.51%
2022/04/01	5	72.64	0	0.00	72.20	5	365	1.37%
2022/03/28	0	0.00	2	69.80	72.20	-2	358	-0.56%
2022/03/24	2	70.20	0	0.00	71.40	2	336	0.59%
2022/02/24	0	0.00	2	63.45	61.60	-2	336	-0.60%
2022/02/21	1	63.30	0	0.00	63.40	1	317	0.32%
2022/02/08	0	0.00	2	62.70	62.90	-2	337	-0.59%
2022/01/25	2	57.90	0	0.00	57.50	2	323	0.62%
2022/01/07	0	0.00	1	59.80	58.00	-1	333	-0.30%
2022/01/06	0	0.00	1	59.50	59.20	-1	330	-0.30%
2022/01/05	17	60.71	3	60.90	59.20	14	331	4.22%
2021/12/14	1	58.50	0	0.00	57.30	1	345	0.29%
2021/12/10	1	61.00	0	0.00	61.80	1	333	0.30%
2021/12/09	2	62.10	0	0.00	61.60	2	325	0.62%
2021/12/07	0	0.00	1	61.70	62.00	-1	262	-0.38%
2021/11/22	2	55.70	3	56.17	56.00	-1	260	-0.38%
2021/11/11	0	0.00	4	55.50	53.70	-4	253	-1.58%
2021/10/29	0	0.00	2	48.50	48.50	-2	274	-0.73%
2021/10/27	2	48.85	0	0.00	48.25	2	279	0.72%
2021/10/08	1	44.90	0	0.00	44.40	1	369	0.27%
2021/10/01	6	46.51	0	0.00	45.75	6	438	1.37%
2021/09/29	5	49.00	0	0.00	48.70	5	441	1.13%
2021/09/28	5	49.79	0	0.00	49.80	5	440	1.13%
2021/08/17	1	49.90	0	0.00	48.35	1	493	0.20%
2021/08/10	1	55.70	0	0.00	55.90	1	480	0.21%
2021/08/09	1	57.00	0	0.00	57.00	1	489	0.20%
2021/08/05	0	0.00	2	59.90	59.20	-2	509	-0.39%
2021/07/26	2	64.80	1	65.10	64.90	1	649	0.15%
2021/07/23	0	0.00	0.4	63.06	63.50	-0.4	662	-0.06%
2021/07/20	2	65.55	0	0.00	64.00	2	713	0.28%
2021/07/19	0	0.00	0	65.50	65.50	0	716	-0.01%
2021/07/06	2	57.40	0	0.00	57.10	2	939	0.21%
2021/05/24	0	0.00	1	59.00	59.10	-1	1,743	-0.06%
2021/05/13	0	0.00	1	55.00	54.50	-1	1,745	-0.06%
2021/05/11	0	0.00	2	60.00	59.00	-2	1,710	-0.12%
2021/05/03	3	66.90	11	67.29	67.90	-8	1,640	-0.49%
2021/04/27	0	0.00	5	75.54	75.00	-5	1,638	-0.31%
2021/04/26	1	77.50	5	78.20	75.50	-4	1,635	-0.24%
2021/04/22	0	0.00	13	74.24	72.40	-13	1,614	-0.81%
2021/04/21	2	75.50	10	75.95	75.80	-8	1,609	-0.50%
2021/04/19	0	0.00	5	73.70	73.40	-5	1,572	-0.32%
2021/04/16	4	74.00	4	72.10	72.10	0	1,545	0.00%
2021/04/14	3	66.60	0	0.00	71.20	3	1,519	0.20%
2021/04/13	2	74.00	0	0.00	70.10	2	1,514	0.13%
2021/04/12	1	77.30	0	0.00	76.20	1	1,485	0.07%
2021/04/09	7	76.17	7	75.36	77.00	0	1,457	0.00%
2021/04/08	0	0.00	2	75.00	74.50	-2	1,393	-0.14%
2021/04/07	0	0.00	4	74.78	70.50	-4	1,324	-0.30%
2021/03/31	0	0.00	3	64.50	63.70	-3	1,089	-0.28%
2021/03/29	2	62.00	4	62.75	62.00	-2	1,054	-0.19%
2021/03/26	6	60.80	2	64.40	62.50	4	1,058	0.38%
2021/03/24	5	62.00	5	62.90	61.00	0	1,035	0.00%
2021/03/23	2	63.60	7	61.23	62.70	-5	1,043	-0.48%
2021/03/22	0	0.00	6	63.13	62.80	-6	1,084	-0.55%
2021/03/19	1	59.00	1	59.00	59.40	0	1,050	0.00%
2021/03/17	3	55.40	0	0.00	54.50	3	1,121	0.27%
2021/03/10	0	0.00	2	54.60	54.20	-2	1,367	-0.15%
2021/03/09	0	0.00	1	50.90	50.90	-1	1,389	-0.07%
2021/02/25	0	0.00	1	52.60	52.60	-1	1,902	-0.05%
2021/02/22	2	56.30	10	58.00	56.40	-8	2,025	-0.40%
2021/02/19	1	55.60	2	55.20	55.60	-1	2,040	-0.05%
2021/01/29	1	51.00	0	0.00	50.10	1	2,510	0.04%
2021/01/28	1	52.30	0	0.00	52.40	1	2,636	0.04%
2021/01/26	10	53.00	0	0.00	53.00	10	2,735	0.37%
2021/01/19	1	56.10	0	0.00	56.10	1	2,985	0.03%
2021/01/14	4	58.18	4	57.20	58.00	0	3,015	0.00%
2021/01/13	1	58.30	0	0.00	58.00	1	3,021	0.03%
2021/01/08	7	60.61	0	0.00	59.60	7	3,176	0.22%
2021/01/06	1	60.30	0	0.00	59.00	1	3,291	0.03%
2021/01/05	5	64.56	5	64.08	64.10	0	3,254	0.00%
2021/01/04	3	63.17	0	0.00	63.20	3	3,241	0.09%
2020/12/31	1	61.60	1.2	60.35	60.30	-0.2	3,244	-0.01%
2020/12/22	5	57.80	0	0.00	56.30	5	3,406	0.15%
2020/12/21	2	60.00	0	0.00	59.80	2	3,448	0.06%
2020/12/16	0	0.00	3	59.47	59.40	-3	3,430	-0.09%
2020/12/15	4	64.08	0	0.00	61.40	4	3,348	0.12%
2020/12/11	3	66.40	2	64.50	65.80	1	3,213	0.03%
2020/12/10	4	61.70	4	62.30	62.30	0	3,124	0.00%
2020/12/09	6	62.43	4	61.90	61.80	2	3,094	0.06%
2020/12/07	8	59.84	9	58.91	59.00	-1	2,987	-0.03%
2020/12/04	0	0.00	23	57.65	56.80	-23	2,900	-0.79%
2020/12/03	4	54.40	0	0.00	55.00	4	2,844	0.14%
2020/12/02	3	56.57	0	0.00	56.30	3	2,800	0.11%
2020/12/01	20	56.28	6	57.08	58.00	14	2,765	0.51%
2020/11/30	17	54.75	9.4	55.26	57.80	7.6	2,708	0.28%
2020/11/27	5	53.30	2	54.90	53.00	3	2,612	0.11%
2020/11/26	9	53.54	8	51.30	56.10	1	2,521	0.04%
2020/11/25	2	48.23	5	49.27	51.00	-3	2,380	-0.13%
2020/11/24	2	47.60	5	47.77	47.70	-3	2,302	-0.13%
2020/11/19	0	0.00	4	49.45	48.50	-4	2,247	-0.18%
2020/11/18	2	48.10	0.5	48.50	48.10	1.5	2,155	0.07%
2020/11/17	8	47.89	2	48.35	48.05	6	2,127	0.28%
2020/11/16	1	46.45	1	48.10	48.10	0	2,077	0.00%
2020/11/13	4	44.49	0	0.00	45.05	4	2,002	0.20%
2020/11/12	2	47.95	6	47.19	46.60	-4	1,946	-0.21%
2020/11/11	4	46.15	1	45.95	48.50	3	1,891	0.16%
2020/11/10	3	47.97	1	48.50	47.05	2	1,841	0.11%
2020/11/09	7	45.36	6	45.55	45.55	1	1,744	0.06%
2020/11/06	2	44.70	0	0.00	44.55	2	1,686	0.12%
2020/11/05	5	43.65	7	45.61	45.90	-2	1,615	-0.12%
2020/11/04	7	42.62	2	42.93	42.30	5	1,482	0.34%
2020/11/03	1	42.75	0	0.00	43.80	1	1,456	0.07%
2020/11/02	2	42.43	1	42.55	43.80	1	1,396	0.07%
2020/10/30	1	42.20	1	40.45	41.50	0	1,260	0.00%
2020/10/26	2	37.93	2	38.13	37.55	0	1,066	0.00%
2020/10/21	1	37.75	1	37.95	37.85	0	992	0.00%
2020/10/20	1	39.20	1	39.50	39.25	0	966	0.00%
2020/10/19	3	40.43	2	40.18	38.80	1	930	0.11%
2020/10/14	3	33.45	3	33.95	36.30	0	678	0.00%
2020/10/08	0	0.00	1	33.80	33.80	-1	627	-0.16%
2020/09/30	4	30.45	4	30.95	30.45	0	464	0.00%
2020/09/24	8	29.23	9	29.49	28.50	-1	327	-0.31%
2020/09/23	0	0.00	5	27.10	28.90	-5	257	-1.94%
2020/09/22	3	25.60	4	25.96	26.30	-1	219	-0.46%
2020/09/21	0	0.00	4	26.09	25.90	-4	214	-1.87%
2020/09/18	2	25.65	0	0.00	25.65	2	204	0.98%
2020/09/17	0	0.00	2	25.85	25.90	-2	205	-0.97%
2020/09/16	3	25.55	2	25.85	25.70	1	204	0.49%
2020/09/08	10	24.78	10	25.06	24.80	0	201	0.00%
2020/09/01	1	26.00	2	26.10	25.65	-1	214	-0.47%
2020/08/31	2	25.25	3	25.03	25.30	-1	207	-0.48%
2020/08/26	2	24.70	1	24.70	24.60	1	201	0.50%
2020/08/18	0	0.00	2	23.35	23.30	-2	190	-1.05%
2020/08/10	2	24.15	1	24.30	24.20	1	189	0.53%
2020/08/07	0	0.00	3	25.50	24.65	-3	192	-1.56%
2020/08/06	6	23.83	3	24.25	24.25	3	178	1.68%
2020/08/05	1	23.60	3	23.60	23.80	-2	174	-1.15%
2020/08/04	4	23.15	4	23.45	23.45	0	176	0.00%
2020/07/31	3	22.85	0	0.00	23.00	3	178	1.68%
2020/07/16	0	0.00	9	23.26	25.20	-9	175	-5.12%
2020/07/15	7	23.05	0	0.00	23.05	7	166	4.22%
2020/07/14	0	0.00	1	23.30	23.10	-1	167	-0.60%
2020/07/10	4	25.20	5	25.94	25.40	-1	166	-0.60%
2020/07/07	3	25.65	6	26.18	25.55	-3	160	-1.87%
2020/07/06	6	25.80	4	25.73	26.15	2	159	1.25%
2020/07/03	5	25.65	0	0.00	25.25	5	157	3.18%
2020/06/23	0	0.00	3	24.40	24.25	-3	158	-1.90%
2020/06/22	5	24.50	6	25.00	24.60	-1	161	-0.62%
2020/06/08	5	25.98	1	26.40	25.60	4	196	2.03%
2020/06/05	1	24.00	4	24.86	25.25	-3	185	-1.62%
2020/06/02	2	23.50	2	23.60	23.60	0	177	0.00%
2020/06/01	3	23.25	3	23.50	23.35	0	175	0.00%
2020/05/28	0	0.00	1	23.10	23.10	-1	175	-0.57%
2020/05/27	4	22.95	0	0.00	22.90	4	174	2.29%
2020/05/22	0	0.00	3	22.95	22.70	-3	176	-1.70%
2020/05/19	62	23.16	0	0.00	23.15	62	181	34.19%
2020/05/18	60	23.35	0	0.00	23.10	60	180	33.27%
2020/05/15	72	23.63	1.3	23.50	23.50	70.7	180	39.24%
2020/05/14	144	23.75	0	0.00	23.75	144	179	80.03%	大買/鉅額交易
2020/05/13	32	23.27	0	0.00	23.40	32	176	18.10%
2020/05/08	10	23.26	0	0.00	22.90	10	176	5.68%
2020/05/07	3	23.37	0	0.00	23.20	3	175	1.71%
2020/05/05	2	23.40	0	0.00	23.05	2	178	1.12%
2020/04/30	6	23.30	12	23.39	23.30	-6	182	-3.28%
2020/04/29	73	22.97	0	0.00	23.00	73	190	38.29%
2020/04/28	34	22.97	0	0.00	22.95	34	191	17.78%
2020/04/27	66	22.90	0	0.00	22.95	66	197	33.48%
2020/04/24	29	23.00	0	0.00	23.05	29	195	14.85%
2020/04/23	22	22.90	0	0.00	23.00	22	196	11.20%
2020/04/22	31	22.61	0	0.00	22.65	31	194	15.93%
2020/04/21	57	22.27	4	22.25	22.30	53	193	27.38%
2020/04/20	13	22.34	0	0.00	22.40	13	192	6.74%
2020/04/17	39	22.52	6	22.43	22.05	33	194	16.95%
2020/04/16	15	21.67	0	0.00	21.95	15	202	7.42%
2020/04/15	28	21.71	0	0.00	21.80	28	202	13.85%
2020/04/14	46	21.56	0	0.00	21.65	46	202	22.72%
2020/04/13	15	21.03	0	0.00	20.95	15	203	7.36%
2020/04/10	19	21.53	0	0.00	21.45	19	207	9.14%
2020/04/09	26	21.49	8	21.66	21.55	18	213	8.43%
2020/04/08	15	21.18	2	21.63	21.70	13	223	5.82%
2020/04/07	19	21.04	0	0.00	20.90	19	226	8.40%
2020/04/06	13	20.24	0	0.00	20.65	13	230	5.64%
2020/04/01	13	19.91	0	0.00	20.30	13	231	5.61%
2020/03/31	14	19.88	0	0.00	19.75	14	232	6.02%
2020/03/30	9	19.66	0	0.00	19.70	9	235	3.83%
2020/03/27	20	19.78	4	19.95	19.70	16	236	6.76%
2020/03/26	20	19.54	0	0.00	19.65	20	235	8.48%
2020/03/25	6	19.76	0	0.00	19.85	6	241	2.49%
2020/03/24	3	18.10	0	0.00	18.20	3	246	1.22%
2020/03/23	4	16.83	0	0.00	16.90	4	262	1.52%
2020/03/12	0	0.00	5	20.50	20.35	-5	438	-1.14%
2020/02/24	10	24.60	0	0.00	24.90	10	527	1.89%
2020/02/04	1	23.80	0	0.00	23.90	1	722	0.14%
2019/12/30	0	0.00	13	30.75	30.25	-13	678	-1.92%
2019/12/27	0	0.00	10	31.00	30.95	-10	672	-1.49%
2019/12/25	5	31.30	0	0.00	31.30	5	669	0.75%
2019/12/18	3	32.05	0	0.00	32.40	3	646	0.46%
2019/12/17	20	32.70	0	0.00	32.00	20	627	3.19%
2019/12/13	3	31.55	4	31.63	30.80	-1	504	-0.20%
2019/12/12	4	29.30	5	29.80	30.75	-1	452	-0.22%
2019/12/11	0	0.00	1	28.55	28.40	-1	433	-0.23%
2019/12/10	0	0.00	15	28.61	28.45	-15	431	-3.48%
2019/12/09	18	28.44	3	28.40	28.40	15	429	3.49%
2019/12/06	0	0.00	1	29.30	29.40	-1	426	-0.23%
2019/12/04	1	29.10	0	0.00	28.65	1	422	0.24%
2019/11/25	3	31.95	6	31.90	31.25	-3	394	-0.76%
2019/11/22	3	31.60	0	0.00	30.70	3	376	0.80%
2019/11/20	6	31.77	9	32.08	31.75	-3	350	-0.86%
2019/11/19	4	31.68	0	0.00	31.00	4	294	1.36%
2019/11/18	0	0.00	1	31.90	31.85	-1	261	-0.38%
2019/11/15	4	28.99	4	28.88	29.00	0	209	0.00%
2019/11/14	6	26.96	7	27.21	27.10	-1	165	-0.60%
2019/11/08	0.3	26.45	3	27.05	26.45	-2.7	188	-1.43%
2019/11/04	10	27.38	6	27.63	27.35	4	202	1.97%
2019/11/01	0	0.00	1	26.60	26.60	-1	193	-0.52%
2019/10/31	1	27.30	0	0.00	26.80	1	195	0.51%
2019/10/30	3	25.68	3	25.93	27.25	0	191	0.00%
2019/10/18	1	25.55	0	0.00	25.40	1	190	0.52%
2019/10/17	3	25.30	3	25.73	25.45	0	195	0.00%
2019/09/25	0	0.00	3	27.37	27.15	-3	240	-1.25%
2019/09/12	4	27.89	3	28.12	27.70	1	244	0.41%
2019/08/30	6	29.18	7	29.39	29.00	-1	248	-0.40%
2019/08/29	0	0.00	2	28.70	28.65	-2	243	-0.82%
2019/08/23	3	27.80	2	27.40	27.40	1	255	0.39%
2019/08/21	3	27.35	0	0.00	27.40	3	253	1.18%
2019/08/20	0	0.00	2	26.95	26.80	-2	252	-0.79%
2019/08/19	3	27.15	1	27.80	27.20	2	252	0.79%
2019/08/16	4	27.50	4	27.70	27.50	0	253	0.00%
2019/08/14	1	26.75	3	27.20	27.00	-2	257	-0.78%
2019/08/12	3	25.55	2	25.15	25.15	1	248	0.40%
2019/08/07	2	26.25	4	26.90	26.80	-2	247	-0.81%
2019/08/06	2	26.80	0	0.00	27.00	2	248	0.81%
2019/08/01	2	29.10	0	0.00	29.25	2	261	0.77%
2019/07/25	2	30.75	2	31.10	31.05	0	287	0.00%
2019/07/15	0	0.00	2	33.95	33.70	-2	431	-0.46%
2019/07/11	1	33.70	0	0.00	33.60	1	475	0.21%
2019/07/10	2	34.80	1	34.00	34.80	1	486	0.21%
2019/07/09	0	0.00	2	32.55	32.70	-2	479	-0.42%
2019/07/08	3	32.67	5	33.30	32.70	-2	492	-0.41%
2019/07/05	4	32.60	4	33.10	33.10	0	524	0.00%
2019/06/11	12	32.57	8	32.61	32.25	4	901	0.44%
2019/06/03	0	0.00	2	31.95	32.00	-2	1,036	-0.19%
2019/05/31	3	32.90	3	31.97	32.05	0	1,048	0.00%
2019/05/30	3	31.60	0	0.00	31.40	3	1,060	0.28%
2019/05/14	0	0.00	1	32.30	32.70	-1	1,408	-0.07%
2019/05/07	7	36.20	8	36.39	36.30	-1	1,406	-0.07%
2019/04/26	2	37.00	5	37.69	37.10	-3	1,385	-0.22%
2019/04/24	9	39.91	7	40.47	38.40	2	1,355	0.15%
2019/04/23	0	0.00	4	38.70	39.70	-4	1,304	-0.31%
2019/04/19	5	39.10	3	38.80	38.10	2	1,263	0.16%
2019/04/18	2	39.70	7	40.06	38.20	-5	1,250	-0.40%
2019/04/17	4	40.80	1	39.30	39.50	3	1,228	0.24%
2019/04/16	11	39.02	14	38.91	39.75	-3	1,209	-0.25%
2019/04/15	10	38.05	4	38.35	37.70	6	1,187	0.51%
2019/04/11	0	0.00	2	38.60	38.10	-2	1,170	-0.17%
2019/04/10	7	40.49	10	40.13	40.10	-3	1,135	-0.26%
2019/04/09	3	38.40	3	38.40	38.40	0	1,030	0.00%
2019/04/08	7	39.17	6	39.27	39.05	1	1,022	0.10%
2019/04/03	3	37.80	8	37.10	37.85	-5	979	-0.51%
2019/04/02	3	36.40	3	36.90	36.20	0	967	0.00%
2019/04/01	10	37.32	7	37.57	36.75	3	959	0.31%
2019/03/29	0	0.00	1	37.45	37.10	-1	954	-0.10%
2019/03/28	4	37.80	0	0.00	37.20	4	952	0.42%
2019/03/26	2	38.10	3	38.37	38.30	-1	967	-0.10%
2019/03/21	4	36.30	7	36.52	38.15	-3	905	-0.33%
2019/03/20	0	0.00	3	35.55	35.45	-3	861	-0.35%
2019/03/19	5	36.01	2	35.00	35.65	3	884	0.34%
2019/03/18	2	34.60	0	0.00	34.50	2	882	0.23%
2019/03/15	4	37.05	2	37.05	34.30	2	877	0.23%
2019/03/11	7	37.89	1	38.30	38.30	6	858	0.70%
2019/03/07	0	0.00	2	38.70	39.20	-2	854	-0.23%
2019/03/06	5	37.26	3	37.30	37.75	2	896	0.22%
2019/03/05	0	0.00	4	38.15	37.05	-4	973	-0.41%
2019/03/04	10	36.93	8	37.08	37.50	2	959	0.21%
2019/02/27	4	35.58	2	35.80	35.75	2	949	0.21%
2019/02/26	1	37.60	0	0.00	36.60	1	942	0.11%
2019/02/25	0	0.00	2	37.85	37.85	-2	964	-0.21%
2019/02/22	10	37.95	8	37.79	37.40	2	953	0.21%
2019/02/21	9	35.04	9	35.46	35.85	0	838	0.00%
2019/02/20	18	31.57	22	31.83	33.80	-4	773	-0.52%
2019/02/18	2	30.90	0	0.00	30.95	2	706	0.28%
2019/02/14	2	30.60	8	31.30	30.75	-6	698	-0.86%
2019/02/13	10	30.46	5	30.47	30.60	5	686	0.73%
2019/01/30	1	29.05	2	29.60	29.30	-1	686	-0.15%
2019/01/28	7	30.39	5	30.35	30.00	2	698	0.29%
2019/01/25	2	28.90	3	28.97	29.10	-1	675	-0.15%
2019/01/17	4	28.80	2	28.80	28.25	2	681	0.29%
2019/01/14	0	0.00	1	29.00	28.50	-1	679	-0.15%
2019/01/11	50	28.54	4	28.78	28.50	46	678	6.78%
2019/01/10	9	28.50	0	0.00	28.55	9	675	1.33%
2019/01/09	3	28.95	3	28.57	28.55	0	675	0.00%
2019/01/08	7	27.30	0	0.00	28.25	7	670	1.04%
2019/01/04	18	26.68	0	0.00	26.65	18	671	2.68%
2019/01/03	7	27.54	0	0.00	27.55	7	672	1.04%
2019/01/02	20	27.64	0	0.00	27.55	20	671	2.98%
2018/12/28	13	27.69	0	0.00	27.70	13	670	1.94%
2018/12/27	43	28.00	0	0.00	27.95	43	671	6.40%
2018/12/26	14	28.10	0	0.00	27.95	14	666	2.10%
2018/12/25	18	28.02	0	0.00	28.00	18	662	2.72%
2018/12/22	3	28.68	0	0.00	28.65	3	657	0.46%
2018/12/21	2	28.50	0	0.00	29.05	2	656	0.30%
2018/12/20	29	29.69	4	30.33	29.60	25	651	3.83%
2018/12/19	21	28.54	0	0.00	29.70	21	630	3.33%
2018/12/18	20	28.66	0	0.00	28.55	20	616	3.24%
2018/12/17	11	29.51	0	0.00	28.70	11	613	1.79%
2018/12/14	47	29.73	0	0.00	29.55	47	609	7.71%
2018/12/12	3	30.00	5	30.40	30.70	-2	598	-0.33%
2018/12/11	23	26.86	0	0.00	28.80	23	564	4.08%
2018/12/10	59	26.94	0	0.00	26.65	59	555	10.61%
2018/12/06	14	28.60	0	0.00	28.50	14	546	2.56%
2018/12/05	3	29.58	0	0.00	29.55	3	543	0.55%
2018/12/04	0	0.00	2	31.75	30.35	-2	539	-0.37%
2018/12/03	4	32.10	2	32.10	31.60	2	524	0.38%
2018/11/30	0	0.00	2	31.25	31.15	-2	503	-0.40%
2018/11/29	6	33.19	2	33.35	32.00	4	484	0.83%
2018/11/28	2	31.80	2	31.95	32.60	0	355	0.00%
2018/11/27	23	29.68	0	0.00	30.80	23	264	8.70%
2018/11/26	6	29.49	2	28.65	29.80	4	253	1.58%
2018/11/23	22	29.01	0	0.00	28.50	22	246	8.92%
2018/11/22	2	30.60	0	0.00	30.00	2	238	0.84%
2018/11/20	13	25.69	2	25.50	25.70	11	177	6.19%
2018/11/19	1	26.35	1	26.90	26.85	0	170	0.00%
2018/11/16	8	24.70	0	0.00	24.85	8	154	5.18%
2018/11/08	0	0.00	1	27.45	26.80	-1	146	-0.68%
2018/11/06	7	25.39	7	25.04	25.00	0	134	0.00%
2018/11/05	2	25.00	6	25.44	25.15	-4	135	-2.96%
2018/11/02	0	0.00	3	22.37	23.80	-3	128	-2.33%
2018/11/01	8	21.44	3	21.65	21.65	5	129	3.88%
2018/10/31	4	20.70	3	20.85	20.65	1	128	0.78%
2018/10/30	0	0.00	2	19.80	20.20	-2	127	-1.57%
2018/10/29	3	20.05	2	20.10	19.80	1	127	0.79%
2018/08/31	4	35.46	3	35.70	35.75	1	103	0.97%
2018/08/30	0	0.00	1	34.85	34.60	-1	104	-0.96%
2018/08/27	2	33.60	2	33.80	33.90	0	119	0.00%
2018/08/17	0	0.00	2	38.70	38.30	-2	128	-1.55%
2018/08/15	0	0.00	3	38.10	37.55	-3	129	-2.32%
2018/08/14	3	38.60	0	0.00	38.35	3	133	2.26%
2018/08/13	4	38.08	6	39.24	38.20	-2	133	-1.50%
2018/08/10	3	39.50	3	39.75	39.35	0	130	0.00%
2018/08/08	7	39.63	6	39.57	39.70	1	116	0.86%
2018/08/07	2	40.25	2	40.88	39.85	0	114	0.00%
2018/08/02	0	0.00	34	39.21	39.00	-34	122	-27.70%
2018/08/01	3	39.82	20	39.43	39.50	-17	122	-13.92%
2018/07/31	4	40.73	4	40.88	40.55	0	118	0.00%
2018/07/24	2	40.00	2	40.33	40.30	0	134	0.00%
2018/07/17	1	41.20	0	0.00	40.00	1	138	0.72%
2018/07/16	1	41.25	0	0.00	40.85	1	137	0.72%
2018/07/13	3	41.80	3	42.20	42.30	0	137	0.00%
2018/07/10	3	42.10	0	0.00	41.85	3	144	2.07%
2018/07/09	2	43.25	2	44.00	42.00	0	146	0.00%
2018/07/04	0	0.00	5	43.15	43.80	-5	149	-3.34%
2018/07/03	2	44.13	3	45.13	44.00	-1	149	-0.67%
2018/07/02	2	42.90	2	43.30	43.70	0	150	0.00%
2018/06/29	5	44.94	3	45.63	45.50	2	152	1.31%
2018/06/25	0	0.00	2	47.35	47.10	-2	157	-1.27%
2018/06/15	20	47.60	0	0.00	48.10	20	174	11.48%
2018/06/13	14	48.15	0	0.00	47.60	14	178	7.86%
2018/06/12	5	47.39	0	0.00	47.30	5	181	2.76%
2018/06/11	7	48.75	7	49.74	48.65	0	187	0.00%
2018/06/08	13	49.49	1	49.40	49.15	12	208	5.76%
2018/06/07	2	49.00	2	49.43	49.45	0	210	0.00%
2018/06/06	2	48.90	2	49.53	49.55	0	212	0.00%
2018/06/05	0	0.00	2	47.98	47.00	-2	210	-0.95%
2018/06/04	7	46.66	3	49.58	46.50	4	207	1.93%
2018/06/01	5	44.39	6	45.38	46.40	-1	201	-0.50%
2018/05/28	2	40.90	1	41.40	41.40	1	200	0.50%
2018/05/24	0	0.00	4	41.48	42.55	-4	201	-1.99%
2018/05/23	3	38.80	0	0.00	38.70	3	201	1.49%
2018/05/16	0	0.00	2	41.40	41.00	-2	205	-0.97%
2018/05/11	2	40.80	0	0.00	41.10	2	208	0.96%
2018/04/25	1	51.10	0	0.00	51.60	1	191	0.52%
2018/03/30	5	59.60	7	60.16	59.10	-2	266	-0.75%
2018/03/29	6	60.37	2	59.35	59.60	4	271	1.47%
2018/03/28	0	0.00	10	57.65	58.00	-10	272	-3.67%
2018/03/27	2	59.40	0	0.00	58.90	2	275	0.72%
2018/03/23	0	0.00	25	58.71	58.60	-25	278	-8.99%
2018/03/22	0	0.00	20	60.55	60.30	-20	278	-7.19%
2018/03/21	5	63.90	0	0.00	62.60	5	272	1.83%
2018/03/19	0	0.00	5	63.20	63.30	-5	279	-1.79%
2018/03/15	0	0.00	16	66.03	65.10	-16	297	-5.38%
2018/03/14	0	0.00	25	66.68	66.00	-25	297	-8.41%
2018/03/13	0	0.00	15	61.03	61.00	-15	295	-5.07%
2018/03/05	0	0.00	2	62.15	62.50	-2	340	-0.59%
2018/03/01	8	60.38	0	0.00	60.80	8	354	2.26%
2018/02/27	0	0.00	3	59.03	59.20	-3	359	-0.83%
2018/02/26	14	58.56	0	0.00	57.70	14	364	3.85%
2018/02/22	0	0.00	12	57.00	56.80	-12	385	-3.12%
2018/02/08	15	56.64	0	0.00	56.00	15	453	3.31%
2018/02/07	0	0.00	1	60.00	59.80	-1	472	-0.21%
2018/02/06	6	59.52	0	0.00	59.10	6	476	1.26%
2018/02/05	3	63.20	0	0.00	63.50	3	475	0.63%
2018/02/02	8	63.75	0	0.00	64.40	8	480	1.66%
2018/01/31	5	63.50	0	0.00	63.50	5	505	0.99%
2018/01/29	1	64.20	0	0.00	64.50	1	519	0.19%
2018/01/26	8	65.30	1	65.40	64.30	7	534	1.31%
2018/01/25	0	0.00	6	64.87	64.90	-6	576	-1.04%
2018/01/24	2	65.50	2	65.50	65.00	0	609	0.00%
2018/01/19	3	63.80	0	0.00	63.80	3	761	0.39%
2018/01/18	0	0.00	11	64.57	63.80	-11	831	-1.32%
2018/01/17	11	64.29	0	0.00	64.60	11	890	1.24%
2018/01/16	17	65.94	0	0.00	66.00	17	898	1.89%
2018/01/15	21	65.98	0	0.00	66.20	21	904	2.32%
2018/01/12	23	63.96	0	0.00	64.40	23	915	2.51%
2018/01/11	4	62.00	0	0.00	62.00	4	915	0.44%
2018/01/08	0	0.00	2	65.50	65.10	-2	918	-0.22%
2018/01/05	0	0.00	8	68.43	67.40	-8	918	-0.87%
2018/01/04	0	0.00	1	65.50	69.70	-1	898	-0.11%
2018/01/02	0	0.00	4	62.53	63.00	-4	889	-0.45%