友威科 (3580)-宏遠-桃園券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.9
漲跌
▲0.2
漲幅
+0.39%
成交量
47張
產業
上櫃其他電子類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	50.50	0	0.00	50.80	1	603	0.17%
2024/03/05	0	56.90	0	0.00	56.10	0	629	0.00%
2024/02/21	0	0.00	2	57.30	56.80	-2	548	-0.36%
2024/02/19	1	58.20	0	0.00	58.10	1	517	0.19%
2024/02/16	2	58.80	0	0.00	58.70	2	509	0.39%
2024/01/31	1	57.70	1	57.40	58.30	0	415	0.00%
2024/01/26	0	0.00	1	56.10	55.80	-1	344	-0.29%
2024/01/25	5	57.36	6	57.08	56.90	-1	320	-0.31%
2024/01/24	3	55.63	2	56.15	55.20	1	260	0.38%
2024/01/23	1	53.90	0	0.00	52.90	1	229	0.44%
2024/01/22	2	54.10	0	0.00	52.90	2	220	0.91%
2023/12/29	0	0.00	5	51.30	51.30	-5	141	-3.52%
2023/12/08	5	52.90	0	0.00	52.60	5	226	2.21%
2023/12/07	0	0.00	1	53.00	52.90	-1	229	-0.44%
2023/11/22	4	52.05	0	0.00	52.70	4	221	1.81%
2023/03/27	0	0.00	1	60.90	60.80	-1	513	-0.19%
2023/03/22	1	60.10	0	0.00	59.90	1	512	0.19%
2023/02/13	0	0.00	1	59.60	59.60	-1	870	-0.11%
2023/02/08	1	67.00	0	0.00	67.50	1	832	0.12%
2022/12/08	0	0.00	3	66.10	66.70	-3	1,047	-0.29%
2022/12/07	2	69.85	0	0.00	66.50	2	1,045	0.19%
2022/12/06	1	71.10	0	0.00	70.90	1	1,013	0.10%
2022/10/24	1	52.10	1	51.60	51.00	0	789	0.00%
2022/10/18	1	54.30	1	52.50	52.50	0	774	0.00%
2022/10/14	1	54.40	1	53.50	52.70	0	767	0.00%
2022/10/12	1	57.10	1	57.30	57.70	0	756	0.00%
2022/10/11	1	59.90	1	58.80	58.50	0	752	0.00%
2022/10/06	1	65.30	1	64.30	64.10	0	738	0.00%
2022/10/05	1	65.50	1	64.50	64.30	0	736	0.00%
2022/10/04	1	63.90	1	63.80	65.20	0	732	0.00%
2022/10/03	1	64.30	2	62.85	62.10	-1	728	-0.14%
2022/09/30	3	63.13	2	63.55	65.00	1	724	0.14%
2022/09/29	2	63.90	3	64.40	64.50	-1	726	-0.14%
2022/09/28	2	66.50	2	66.85	63.50	0	724	0.00%
2022/09/26	3	69.43	2	68.55	66.60	1	705	0.14%
2022/09/20	0	0.00	5	73.00	75.00	-5	654	-0.76%
2022/09/15	5	73.80	0	0.00	76.50	5	518	0.96%
2022/09/01	1	71.70	1	72.80	71.90	0	363	0.00%
2022/08/19	1	66.20	1	66.90	67.50	0	321	0.00%
2022/06/07	1	69.60	1	70.40	71.10	0	362	0.00%
2022/04/07	1	72.00	1	70.80	70.80	0	371	0.00%
2022/02/07	0	0.00	2	60.10	61.50	-2	330	-0.60%
2022/01/21	0	0.00	20	58.13	57.80	-20	326	-6.13%
2022/01/17	22	58.64	0	0.00	58.80	22	328	6.70%
2021/08/17	0	0.00	1	49.30	48.35	-1	493	-0.20%
2021/07/16	0	0.00	1	65.00	66.20	-1	724	-0.14%
2021/07/13	0	0.00	2	66.00	66.00	-2	765	-0.26%
2021/07/08	1	55.70	0	0.00	55.70	1	828	0.12%
2021/07/06	0	0.00	1	59.70	57.10	-1	939	-0.11%
2021/06/16	0	0.00	5	65.00	62.50	-5	1,745	-0.29%
2021/06/01	1	67.80	0	0.00	67.30	1	1,768	0.06%
2021/05/12	1	56.00	5	58.04	54.50	-4	1,735	-0.23%
2021/05/10	1	65.10	0	0.00	65.40	1	1,688	0.06%
2021/05/03	5	68.78	5	66.74	67.90	0	1,640	0.00%
2021/04/28	6	72.58	0	0.00	72.70	6	1,626	0.37%
2021/04/26	0	0.00	1	76.50	75.50	-1	1,635	-0.06%
2021/04/22	1	72.80	0	0.00	72.40	1	1,614	0.06%
2021/04/20	5	76.50	1	74.40	76.00	4	1,594	0.25%
2021/04/16	1	71.40	1	74.00	72.10	0	1,545	0.00%
2021/04/13	1	72.30	0	0.00	70.10	1	1,514	0.07%
2021/04/12	0	0.00	2	77.55	76.20	-2	1,485	-0.13%
2021/04/09	1	76.60	4	76.93	77.00	-3	1,457	-0.21%
2021/04/08	3	74.57	0	0.00	74.50	3	1,393	0.22%
2021/04/07	1	73.00	1	74.40	70.50	0	1,324	0.00%
2021/04/06	0	0.00	1	70.20	70.20	-1	1,154	-0.09%
2021/04/01	2	65.50	2	64.50	63.90	0	1,094	0.00%
2021/03/31	0	0.00	1	64.80	63.70	-1	1,089	-0.09%
2021/03/29	1	62.10	0	0.00	62.00	1	1,054	0.09%
2021/03/26	2	63.20	0	0.00	62.50	2	1,058	0.19%
2021/02/24	0	0.00	1	52.00	52.00	-1	1,918	-0.05%
2021/02/01	0	0.00	1	50.10	51.00	-1	2,449	-0.04%
2021/01/20	0	0.00	2	52.80	50.60	-2	2,998	-0.07%
2021/01/14	2	57.00	2	57.30	58.00	0	3,015	0.00%
2021/01/08	0	0.00	9	59.70	59.60	-9	3,176	-0.28%
2021/01/06	2	62.10	0	0.00	59.00	2	3,291	0.06%
2021/01/05	1	63.90	0	0.00	64.10	1	3,254	0.03%
2021/01/04	10	63.49	1	62.60	63.20	9	3,241	0.28%
2020/12/31	0	0.00	2	61.20	60.30	-2	3,244	-0.06%
2020/12/25	12	61.50	12	60.00	59.10	0	3,348	0.00%
2020/12/24	1	59.50	1	57.90	58.00	0	3,371	0.00%
2020/12/23	0	0.00	1	57.30	58.50	-1	3,410	-0.03%
2020/12/22	1	58.60	0	0.00	56.30	1	3,406	0.03%
2020/12/18	1	61.00	1	58.90	61.60	0	3,471	0.00%
2020/12/15	0	0.00	42	65.09	61.40	-42	3,348	-1.25%
2020/12/14	3	67.80	3	68.67	66.90	0	3,266	0.00%
2020/11/27	6	54.28	2	53.30	53.00	4	2,612	0.15%
2020/11/26	2	52.10	2	52.30	56.10	0	2,521	0.00%
2020/11/25	8	49.50	0	0.00	51.00	8	2,380	0.34%
2020/11/23	0	0.00	6	47.95	47.75	-6	2,290	-0.26%
2020/11/18	3	48.15	0	0.00	48.10	3	2,155	0.14%
2020/11/17	0	0.00	2	48.50	48.05	-2	2,127	-0.09%
2020/11/16	2	47.90	1	48.75	48.10	1	2,077	0.05%
2020/11/13	2	45.25	2	44.65	45.05	0	2,002	0.00%
2020/11/12	4	49.15	0	0.00	46.60	4	1,946	0.21%
2020/11/11	21	46.60	0	0.00	48.50	21	1,891	1.11%
2020/11/10	1	45.50	0	0.00	47.05	1	1,841	0.05%
2020/11/09	1	46.20	1	45.55	45.55	0	1,744	0.00%
2020/11/05	10	46.20	0	0.00	45.90	10	1,615	0.62%
2020/11/03	1	42.55	0	0.00	43.80	1	1,456	0.07%
2020/11/02	4	42.78	5	42.58	43.80	-1	1,396	-0.07%
2020/10/30	2	41.90	4	42.40	41.50	-2	1,260	-0.16%
2020/10/29	0	0.00	1	36.00	38.95	-1	1,116	-0.09%
2020/10/28	1	37.60	1	37.15	37.40	0	1,099	0.00%
2020/10/21	0	0.00	2	37.45	37.85	-2	992	-0.20%
2020/10/20	2	39.63	2	39.33	39.25	0	966	0.00%
2020/10/19	2	40.40	0	0.00	38.80	2	930	0.22%
2020/10/15	0	0.00	4	38.64	37.15	-4	779	-0.51%
2020/10/14	5	35.80	1	35.00	36.30	4	678	0.59%
2020/10/08	0	0.00	0.2	33.80	33.80	-0.2	627	-0.02%
2020/09/30	0	0.00	1	31.10	30.45	-1	464	-0.22%
2020/09/28	0	0.00	2	28.80	31.10	-2	397	-0.50%
2020/09/25	3	27.82	1	28.55	28.30	2	350	0.57%
2020/09/02	1	25.80	1	25.45	25.45	0	202	0.00%
2020/06/02	0	0.00	1	23.40	23.60	-1	177	-0.56%
2020/05/28	1	23.10	0	0.00	23.10	1	175	0.57%
2020/03/20	0	0.00	1	16.30	16.30	-1	355	-0.28%
2019/12/17	1	32.50	0	0.00	32.00	1	627	0.16%
2019/12/13	4	31.70	4	31.20	30.80	0	504	0.00%
2019/12/10	0	0.00	1	28.60	28.45	-1	431	-0.23%
2019/12/09	0	0.00	1	28.65	28.40	-1	429	-0.23%
2019/12/05	0	0.00	1	28.80	28.70	-1	424	-0.24%
2019/12/03	0	0.00	1	28.90	29.10	-1	419	-0.24%
2019/12/02	1	28.20	1	28.30	28.20	0	417	0.00%
2019/11/29	1	29.15	0	0.00	29.10	1	414	0.24%
2019/11/28	1	29.75	0	0.00	29.90	1	412	0.24%
2019/11/27	1	30.65	0	0.00	30.50	1	408	0.25%
2019/11/26	0	0.00	2	31.73	31.05	-2	403	-0.50%
2019/11/25	3	31.97	0	0.00	31.25	3	394	0.76%
2019/11/19	3	32.00	3	32.35	31.00	0	294	0.00%
2019/11/18	0	0.00	2	29.73	31.85	-2	261	-0.76%
2019/11/15	7	29.30	5	29.32	29.00	2	209	0.95%
2019/10/15	0	0.00	2	24.80	24.80	-2	195	-1.02%
2019/10/09	1	24.60	2	24.55	24.40	-1	200	-0.50%
2019/10/08	0	0.00	3	24.70	24.70	-3	201	-1.49%
2019/10/07	3	25.50	0	0.00	25.50	3	211	1.42%
2019/10/01	3	25.85	0	0.00	26.00	3	238	1.26%
2019/07/18	1	33.40	0	0.00	33.00	1	377	0.26%
2019/05/17	0	0.00	20	32.02	31.70	-20	1,382	-1.45%
2019/04/26	0	0.00	10	37.10	37.10	-10	1,385	-0.72%
2019/04/25	22	38.90	0	0.00	38.55	22	1,362	1.61%
2019/04/24	10	40.00	2	38.40	38.40	8	1,355	0.59%
2019/04/11	5	38.10	5	39.30	38.10	0	1,170	0.00%
2019/03/22	0	0.00	21	37.58	37.65	-21	925	-2.27%
2019/03/21	10	36.10	2	38.20	38.15	8	905	0.88%
2019/03/19	2	35.65	2	35.50	35.65	0	884	0.00%
2019/03/15	13	34.95	0	0.00	34.30	13	877	1.48%
2019/03/07	0	0.00	1	40.20	39.20	-1	854	-0.12%
2019/03/06	0	0.00	10	37.25	37.75	-10	896	-1.11%
2019/03/05	1	37.70	0	0.00	37.05	1	973	0.10%
2019/02/27	10	35.75	1	36.20	35.75	9	949	0.95%
2019/02/26	0	0.00	1	37.70	36.60	-1	942	-0.11%
2019/02/22	3	37.60	13	37.76	37.40	-10	953	-1.05%
2019/02/21	0	0.00	15	35.25	35.85	-15	838	-1.79%
2019/02/19	1	30.90	0	0.00	30.75	1	708	0.14%
2019/02/14	1	31.00	0	0.00	30.75	1	698	0.14%
2019/02/11	0	0.00	10	29.01	29.35	-10	685	-1.46%
2019/01/30	1	29.80	1	29.70	29.30	0	686	0.00%
2019/01/28	10	30.10	0	0.00	30.00	10	698	1.43%
2019/01/22	10	27.65	0	0.00	27.35	10	668	1.49%
2018/12/14	0	0.00	1	29.70	29.55	-1	609	-0.16%
2018/12/12	1	31.00	0	0.00	30.70	1	598	0.17%
2018/11/30	15	31.20	0	0.00	31.15	15	503	2.98%
2018/11/29	1	33.15	1	33.30	32.00	0	484	0.00%
2018/06/13	1	47.70	0	0.00	47.60	1	178	0.56%
2018/03/30	1	59.50	0	0.00	59.10	1	266	0.37%